{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39937,"rows_kept":39937,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329987106,1718899542186,"fUST",-168.213117,0.00021096,2,"2024-06-20T16:05:42.186",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987107,1718899542211,"fUST",-165.3336881,0.00038434,2,"2024-06-20T16:05:42.211",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987108,1718899542235,"fUST",-1499.999999,0.0004,4,"2024-06-20T16:05:42.235",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987109,1718899542260,"fUST",-151.0,0.00052,120,"2024-06-20T16:05:42.260",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987110,1718899542285,"fUST",-700.0,0.00052969,15,"2024-06-20T16:05:42.285",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987111,1718899542309,"fUST",-162.0,0.0005297,62,"2024-06-20T16:05:42.309",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987112,1718899542332,"fUST",-335.0,0.0005297,62,"2024-06-20T16:05:42.332",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987113,1718899542505,"fUST",-150.5,0.0005297,62,"2024-06-20T16:05:42.505",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987114,1718899542540,"fUST",-150.89,0.0005297,62,"2024-06-20T16:05:42.540",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987115,1718899542563,"fUST",-150.5,0.0005297,62,"2024-06-20T16:05:42.563",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987116,1718899542585,"fUST",-247.0,0.0005297,62,"2024-06-20T16:05:42.585",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987117,1718899542606,"fUST",-150.95,0.0005297,62,"2024-06-20T16:05:42.606",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987118,1718899542629,"fUST",-278.0,0.0005297,62,"2024-06-20T16:05:42.629",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987119,1718899542649,"fUST",-335.0,0.0005298,62,"2024-06-20T16:05:42.649",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987120,1718899542670,"fUST",-150.5,0.0005298,62,"2024-06-20T16:05:42.670",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987121,1718899542690,"fUST",-162.0,0.0005298,62,"2024-06-20T16:05:42.690",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987122,1718899542710,"fUST",-150.5,0.0005298,62,"2024-06-20T16:05:42.710",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987123,1718899542730,"fUST",-150.5,0.0005298,62,"2024-06-20T16:05:42.730",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987124,1718899542750,"fUST",-247.0,0.0005298,62,"2024-06-20T16:05:42.750",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987125,1718899542774,"fUST",-150.5,0.0005298,62,"2024-06-20T16:05:42.774",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987126,1718899542794,"fUST",-278.0,0.0005298,62,"2024-06-20T16:05:42.794",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987127,1718899542813,"fUST",-335.0,0.0005299,62,"2024-06-20T16:05:42.813",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987128,1718899542832,"fUST",-162.0,0.0005299,62,"2024-06-20T16:05:42.832",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987129,1718899542853,"fUST",-150.5,0.0005299,62,"2024-06-20T16:05:42.853",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987130,1718899542875,"fUST",-150.5,0.0005299,62,"2024-06-20T16:05:42.875",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987131,1718899542897,"fUST",-150.5,0.0005299,62,"2024-06-20T16:05:42.897",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987132,1718899542918,"fUST",-247.0,0.0005299,62,"2024-06-20T16:05:42.918",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987133,1718899542937,"fUST",-150.5,0.0005299,62,"2024-06-20T16:05:42.937",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987134,1718899542956,"fUST",-278.0,0.0005299,62,"2024-06-20T16:05:42.956",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987135,1718899542977,"fUST",-4277.06,0.0005299,3,"2024-06-20T16:05:42.977",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987136,1718899542996,"fUST",-4032.15,0.0005299,3,"2024-06-20T16:05:42.996",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987137,1718899543017,"fUST",-255.97006706,0.00052999,120,"2024-06-20T16:05:43.017",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987138,1718899543037,"fUST",-365.67152437,0.00052999,120,"2024-06-20T16:05:43.037",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987139,1718899543056,"fUST",-519.62107553,0.00053,120,"2024-06-20T16:05:43.056",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987140,1718899627110,"fUST",-166.852139,0.00038004,2,"2024-06-20T16:07:07.110",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987141,1718899627132,"fUST",-166.852139,0.00043185,2,"2024-06-20T16:07:07.132",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987142,1718899627152,"fUST",-153.0,0.00044886,2,"2024-06-20T16:07:07.152",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987143,1718899627171,"fUST",-153.0,0.00044886,2,"2024-06-20T16:07:07.171",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987144,1718899627191,"fUST",-153.0,0.00044886,2,"2024-06-20T16:07:07.191",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987145,1718899627211,"fUST",-151.0,0.000525,120,"2024-06-20T16:07:07.211",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987146,1718899627230,"fUST",-151.0,0.000528,120,"2024-06-20T16:07:07.230",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987147,1718899627249,"fUST",-754.17116165,0.0005299,3,"2024-06-20T16:07:07.249",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987148,1718899630145,"fUST",-2605.94883835,0.0005299,3,"2024-06-20T16:07:10.145",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987149,1718899630167,"fUST",-346.0,0.00052999,15,"2024-06-20T16:07:10.167",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987150,1718899630188,"fUST",-4958.51332308,0.00053,120,"2024-06-20T16:07:10.188",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987151,1718899631095,"fUST",-497.80957049,0.00053,120,"2024-06-20T16:07:11.095",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987152,1718899653100,"fUST",-470.855467,0.00049,120,"2024-06-20T16:07:33.100",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987153,1718899816336,"fUST",168.58499966,0.0003,30,"2024-06-20T16:10:16.336",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987181,1718899833743,"fUST",-383.7998292,0.00049,120,"2024-06-20T16:10:33.743",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987313,1718899838232,"fUST",-417.48770309,0.00049,120,"2024-06-20T16:10:38.232",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987314,1718899838243,"fUST",-227.96747588,0.00049,2,"2024-06-20T16:10:38.243",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987315,1718899838256,"fUST",-339.79260943,0.0005289,2,"2024-06-20T16:10:38.256",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987316,1718899838267,"fUST",-2800.1,0.0005299,3,"2024-06-20T16:10:38.267",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987317,1718899838279,"fUST",-325.36437078,0.0005299,3,"2024-06-20T16:10:38.279",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987318,1718899838315,"fUST",-2008.05562922,0.0005299,3,"2024-06-20T16:10:38.315",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987319,1718899838325,"fUST",-1944.52,0.0005299,3,"2024-06-20T16:10:38.325",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987320,1718899838335,"fUST",-173355.86271344,0.00053,120,"2024-06-20T16:10:38.335",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987380,1718899843355,"fUST",-3670.02094181,0.0005298,120,"2024-06-20T16:10:43.355",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329987387,1718899843801,"fUST",-23617.91234304,0.0005298,120,"2024-06-20T16:10:43.801",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989557,1718900759173,"fUST",-165.335328,0.00021096,2,"2024-06-20T16:25:59.173",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989558,1718900759192,"fUST",-166.713034,0.00024571,2,"2024-06-20T16:25:59.192",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989559,1718900759214,"fUST",-178.270507,0.00025162,2,"2024-06-20T16:25:59.214",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989560,1718900759235,"fUST",-250.0,0.00025162,2,"2024-06-20T16:25:59.235",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989561,1718900759257,"fUST",-226.2066056,0.00025609,2,"2024-06-20T16:25:59.257",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989562,1718900759280,"fUST",-166.713034,0.00025687,2,"2024-06-20T16:25:59.280",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989563,1718900759300,"fUST",-1308.54861151,0.00026712,2,"2024-06-20T16:25:59.300",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989564,1718900759320,"fUST",-323.32697789,0.00026713,2,"2024-06-20T16:25:59.320",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989565,1718900759340,"fUST",-287.94452,0.00026802,2,"2024-06-20T16:25:59.340",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989566,1718900759361,"fUST",-500.0,0.00026802,2,"2024-06-20T16:25:59.361",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989567,1718900759381,"fUST",-300.0,0.00026802,2,"2024-06-20T16:25:59.381",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989568,1718900759401,"fUST",-166.713034,0.00026804,2,"2024-06-20T16:25:59.401",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989569,1718900759423,"fUST",-300.0,0.0002681,2,"2024-06-20T16:25:59.423",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989570,1718900759442,"fUST",-33162.91037631,0.00026812,2,"2024-06-20T16:25:59.442",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989571,1718900759460,"fUST",-11112.05682486,0.00026812,2,"2024-06-20T16:25:59.460",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989572,1718900759478,"fUST",-770.78940879,0.00026813,2,"2024-06-20T16:25:59.478",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989574,1718900825202,"fUST",-300.0,0.00026808,2,"2024-06-20T16:27:05.202",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989575,1718900825221,"fUST",-1393.11395485,0.00026809,2,"2024-06-20T16:27:05.221",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989576,1718900833104,"fUST",-192.74405981,0.00026808,2,"2024-06-20T16:27:13.104",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989577,1718900840095,"fUST",-330.6061047,0.00026017,2,"2024-06-20T16:27:20.095",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989578,1718900840120,"fUST",-107.25594019,0.00026808,2,"2024-06-20T16:27:20.120",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989579,1718900840140,"fUST",-1391.43308215,0.00026809,2,"2024-06-20T16:27:20.140",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989580,1718900841152,"fUST",-846.68759991,0.00026809,2,"2024-06-20T16:27:21.152",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989581,1718900851101,"fUST",-7480.82218795,0.00026809,2,"2024-06-20T16:27:31.101",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989582,1718900851120,"fUST",-1308.80475758,0.00026809,2,"2024-06-20T16:27:31.120",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989583,1718900851140,"fUST",-5761.40557791,0.00026813,2,"2024-06-20T16:27:31.140",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989584,1718900851160,"fUST",-1454.90399122,0.00026813,2,"2024-06-20T16:27:31.160",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989585,1718900851180,"fUST",-202.09824849,0.00026813,2,"2024-06-20T16:27:31.180",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989586,1718900851199,"fUST",-16200.0,0.00026813,2,"2024-06-20T16:27:31.199",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989587,1718900851219,"fUST",-154.79103211,0.00026813,2,"2024-06-20T16:27:31.219",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989588,1718900851241,"fUST",-166.713034,0.0002792,2,"2024-06-20T16:27:31.241",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989589,1718900851261,"fUST",-300.0,0.00029489,2,"2024-06-20T16:27:31.261",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989590,1718900851280,"fUST",-350.22485764,0.000325,30,"2024-06-20T16:27:31.280",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989591,1718900851300,"fUST",-154.94537953,0.000325,4,"2024-06-20T16:27:31.300",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989592,1718900851320,"fUST",-323.32697786,0.00033255,2,"2024-06-20T16:27:31.320",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989593,1718900851342,"fUST",-208.0770827,0.00039716,2,"2024-06-20T16:27:31.342",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989594,1718900851362,"fUST",-323.32697786,0.00039796,2,"2024-06-20T16:27:31.362",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989595,1718900851383,"fUST",-151.0,0.00042,30,"2024-06-20T16:27:31.383",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989596,1718900851404,"fUST",-153.0,0.00045209,2,"2024-06-20T16:27:31.404",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989597,1718900851424,"fUST",-323.32697786,0.00046338,2,"2024-06-20T16:27:31.424",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989598,1718900851443,"fUST",-163.0,0.00047,90,"2024-06-20T16:27:31.443",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989599,1718900851463,"fUST",-151.0,0.000488,120,"2024-06-20T16:27:31.463",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989600,1718900851483,"fUST",-151.0,0.000488,120,"2024-06-20T16:27:31.483",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989601,1718900851503,"fUST",-163.0,0.00048904,90,"2024-06-20T16:27:31.503",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989602,1718900851523,"fUST",-151.0,0.00049,120,"2024-06-20T16:27:31.523",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989603,1718900851542,"fUST",-151.0,0.000499,120,"2024-06-20T16:27:31.542",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989604,1718900851562,"fUST",-154.78330338,0.0005,30,"2024-06-20T16:27:31.562",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989605,1718900851585,"fUST",-151.0,0.0005,120,"2024-06-20T16:27:31.585",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989606,1718900851605,"fUST",-288.274884,0.0005,120,"2024-06-20T16:27:31.605",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989607,1718900851624,"fUST",-151.0,0.0005,120,"2024-06-20T16:27:31.624",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989608,1718900851643,"fUST",-151.0,0.0005,30,"2024-06-20T16:27:31.643",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989609,1718900851667,"fUST",-165.335328,0.00050068,2,"2024-06-20T16:27:31.667",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989610,1718900851688,"fUST",-204.11253251,0.000509,4,"2024-06-20T16:27:31.688",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989611,1718900851707,"fUST",-4713.66823669,0.00051998,2,"2024-06-20T16:27:31.707",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989612,1718900851727,"fUST",-151.0,0.00052,120,"2024-06-20T16:27:31.727",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989613,1718900851746,"fUST",-24081.65343919,0.00052076,4,"2024-06-20T16:27:31.746",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989614,1718900851768,"fUST",-4713.66823669,0.00052077,2,"2024-06-20T16:27:31.768",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989615,1718900851789,"fUST",-4713.66823669,0.00052357,2,"2024-06-20T16:27:31.789",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989616,1718900851809,"fUST",-263.68097244,0.00052487,120,"2024-06-20T16:27:31.809",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989617,1718900851831,"fUST",-1716.75,0.0005249,3,"2024-06-20T16:27:31.831",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989618,1718900851850,"fUST",-1430.63,0.0005249,3,"2024-06-20T16:27:31.850",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989619,1718900851871,"fUST",-216.9835311,0.00052493,2,"2024-06-20T16:27:31.871",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989620,1718900851891,"fUST",-7352.83166202,0.00052499,4,"2024-06-20T16:27:31.891",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989621,1718900851915,"fUST",-31059.86361458,0.000525,30,"2024-06-20T16:27:31.915",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989624,1718900950237,"fUST",-284.850446,0.00020996,2,"2024-06-20T16:29:10.237",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989625,1718900950261,"fUST",-169.9393638,0.00021096,2,"2024-06-20T16:29:10.261",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989626,1718900950283,"fUST",-300.0,0.00024515,2,"2024-06-20T16:29:10.283",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989627,1718900950306,"fUST",-3171.87509951,0.00024516,30,"2024-06-20T16:29:10.306",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989629,1718900962127,"fUST",-15785.26850049,0.00024516,30,"2024-06-20T16:29:22.127",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989630,1718900964141,"fUST",-2376.38583228,0.00026812,2,"2024-06-20T16:29:24.141",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989685,1718901033273,"fUST",-251.68166,0.00026363,2,"2024-06-20T16:30:33.273",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989687,1718901033283,"fUST",-300.0,0.00026807,2,"2024-06-20T16:30:33.283",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989689,1718901033292,"fUST",-300.0,0.00026807,2,"2024-06-20T16:30:33.292",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989691,1718901033300,"fUST",-630.03030389,0.00026807,2,"2024-06-20T16:30:33.300",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989693,1718901033309,"fUST",-9555.19987141,0.00026808,2,"2024-06-20T16:30:33.309",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989695,1718901033321,"fUST",-6499.23575472,0.00026808,2,"2024-06-20T16:30:33.321",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989697,1718901033331,"fUST",-16054.43562613,0.00026808,2,"2024-06-20T16:30:33.331",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989699,1718901033340,"fUST",-500.0,0.00026811,2,"2024-06-20T16:30:33.340",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989701,1718901033349,"fUST",-500.0,0.00026811,2,"2024-06-20T16:30:33.349",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989703,1718901033358,"fUST",-253.30762925,0.00026811,2,"2024-06-20T16:30:33.358",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989705,1718901033367,"fUST",-593.21185391,0.00026811,2,"2024-06-20T16:30:33.367",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989707,1718901033376,"fUST",-226.14041204,0.00026812,2,"2024-06-20T16:30:33.376",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989709,1718901033385,"fUST",-181.51786119,0.00026812,2,"2024-06-20T16:30:33.385",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989711,1718901033394,"fUST",-171.96822058,0.00026812,2,"2024-06-20T16:30:33.394",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989713,1718901033404,"fUST",-41193.23544608,0.00026812,7,"2024-06-20T16:30:33.404",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989837,1718901038514,"fUST",-500.0,0.00026807,2,"2024-06-20T16:30:38.514",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989838,1718901038525,"fUST",-500.0,0.00026807,2,"2024-06-20T16:30:38.525",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989839,1718901038535,"fUST",-500.0,0.00026807,2,"2024-06-20T16:30:38.535",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989840,1718901038545,"fUST",-500.0,0.00026807,2,"2024-06-20T16:30:38.545",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989841,1718901038561,"fUST",-500.0,0.00026807,2,"2024-06-20T16:30:38.561",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989843,1718901038571,"fUST",-446.65465448,0.00026807,2,"2024-06-20T16:30:38.571",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989845,1718901038581,"fUST",-20901.53233197,0.00026812,7,"2024-06-20T16:30:38.581",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989847,1718901038592,"fUST",-457.55514475,0.00026812,2,"2024-06-20T16:30:38.592",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989848,1718901038602,"fUST",-155.00219471,0.00026812,2,"2024-06-20T16:30:38.602",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989850,1718901038612,"fUST",-154.79103211,0.00026812,2,"2024-06-20T16:30:38.612",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989852,1718901038622,"fUST",-171.96822058,0.00026812,2,"2024-06-20T16:30:38.622",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989853,1718901038632,"fUST",-435.149114,0.00027397,2,"2024-06-20T16:30:38.632",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989855,1718901038641,"fUST",-1304.64380234,0.00028887,2,"2024-06-20T16:30:38.641",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989857,1718901038652,"fUST",-420.0,0.00028987,2,"2024-06-20T16:30:38.652",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989859,1718901038663,"fUST",-156.49979751,0.00031251,4,"2024-06-20T16:30:38.663",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989860,1718901038673,"fUST",-1022.5311541,0.00037301,2,"2024-06-20T16:30:38.673",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989861,1718901038683,"fUST",-162.68460589,0.00039287,7,"2024-06-20T16:30:38.683",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989862,1718901038693,"fUST",-251.68166,0.00039544,2,"2024-06-20T16:30:38.693",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989863,1718901038704,"fUST",-162.68460589,0.00045015,30,"2024-06-20T16:30:38.704",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989864,1718901038714,"fUST",-162.68460589,0.00046909,30,"2024-06-20T16:30:38.714",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989865,1718901038724,"fUST",-152.73828047,0.00047245,30,"2024-06-20T16:30:38.724",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989866,1718901038735,"fUST",-162.68460589,0.00047267,30,"2024-06-20T16:30:38.735",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989867,1718901038745,"fUST",-4758.31,0.0005039,3,"2024-06-20T16:30:38.745",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989868,1718901038755,"fUST",-1406.39396162,0.000504,4,"2024-06-20T16:30:38.755",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989869,1718901038765,"fUST",-8206.85972322,0.00052,120,"2024-06-20T16:30:38.765",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989870,1718901038776,"fUST",-153.0,0.00052027,2,"2024-06-20T16:30:38.776",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989871,1718901038785,"fUST",-153.0,0.00052027,2,"2024-06-20T16:30:38.785",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989872,1718901038795,"fUST",-153.0,0.00052027,2,"2024-06-20T16:30:38.795",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989873,1718901038805,"fUST",-153.0,0.00052027,2,"2024-06-20T16:30:38.805",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989874,1718901038815,"fUST",-153.0,0.00052164,2,"2024-06-20T16:30:38.815",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989875,1718901038825,"fUST",-153.0,0.00052164,2,"2024-06-20T16:30:38.825",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989876,1718901038835,"fUST",-177.35785041,0.000524,2,"2024-06-20T16:30:38.835",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989877,1718901038846,"fUST",-162.68460589,0.00052401,60,"2024-06-20T16:30:38.846",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989878,1718901038856,"fUST",-4935.10428711,0.00052471,2,"2024-06-20T16:30:38.856",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989879,1718901038866,"fUST",-150.0,0.00052474,2,"2024-06-20T16:30:38.866",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989880,1718901038877,"fUST",-4901.88777468,0.00052498,4,"2024-06-20T16:30:38.877",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989881,1718901038887,"fUST",-7094.13638542,0.000525,30,"2024-06-20T16:30:38.887",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989882,1718901038897,"fUST",-10000.0,0.000525,60,"2024-06-20T16:30:38.897",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989883,1718901038907,"fUST",-729.99934827,0.000525,3,"2024-06-20T16:30:38.907",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989884,1718901038917,"fUST",-177.35785037,0.0005252,2,"2024-06-20T16:30:38.917",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989885,1718901038926,"fUST",-177.35785037,0.0005264,2,"2024-06-20T16:30:38.926",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989886,1718901038936,"fUST",-150.0,0.00052728,2,"2024-06-20T16:30:38.936",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989887,1718901038946,"fUST",-4935.10428711,0.00052749,2,"2024-06-20T16:30:38.946",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989888,1718901038956,"fUST",-177.35785037,0.0005276,2,"2024-06-20T16:30:38.956",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989889,1718901038972,"fUST",-361.21026356,0.0005279,3,"2024-06-20T16:30:38.972",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989890,1718901038994,"fUST",-1798.75826366,0.0005279,3,"2024-06-20T16:30:38.994",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989891,1718901039007,"fUST",-335.30147278,0.0005279,3,"2024-06-20T16:30:39.007",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989892,1718901039024,"fUST",-707.639195,0.00052795,2,"2024-06-20T16:30:39.024",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989893,1718901039033,"fUST",-50000.0,0.000528,120,"2024-06-20T16:30:39.033",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989894,1718901039043,"fUST",-177.35785037,0.0005288,2,"2024-06-20T16:30:39.043",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989895,1718901039055,"fUST",-32406.94885841,0.000529,120,"2024-06-20T16:30:39.055",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989896,1718901039073,"fUST",-8876.62114159,0.000529,120,"2024-06-20T16:30:39.073",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989897,1718901039083,"fUST",-150.5,0.00052956,62,"2024-06-20T16:30:39.083",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989898,1718901039093,"fUST",-150.5,0.00052966,62,"2024-06-20T16:30:39.093",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989899,1718901039103,"fUST",-150.5,0.00052976,62,"2024-06-20T16:30:39.103",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989900,1718901039114,"fUST",-18111.26577743,0.0005298,120,"2024-06-20T16:30:39.114",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989901,1718901039124,"fUST",-4058.77223748,0.00052985,4,"2024-06-20T16:30:39.124",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989902,1718901039135,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.135",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989903,1718901039146,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.146",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989904,1718901039157,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.157",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989905,1718901039167,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.167",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989906,1718901039178,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.178",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989907,1718901039188,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.188",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989908,1718901039198,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.198",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989909,1718901039209,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.209",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989910,1718901039219,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.219",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989911,1718901039230,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.230",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989912,1718901039241,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.241",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989913,1718901039251,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.251",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989914,1718901039262,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.262",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989915,1718901039273,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.273",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989916,1718901039283,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.283",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989917,1718901039293,"fUST",-153.0,0.00052986,2,"2024-06-20T16:30:39.293",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989918,1718901039304,"fUST",-4063.0283203,0.00052989,4,"2024-06-20T16:30:39.304",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989919,1718901039315,"fUST",-3942.22534111,0.00052989,4,"2024-06-20T16:30:39.315",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989920,1718901039325,"fUST",-3942.22534111,0.00052989,4,"2024-06-20T16:30:39.325",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989921,1718901039335,"fUST",-1954.09245061,0.00052999,4,"2024-06-20T16:30:39.335",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989922,1718901039345,"fUST",-64730.86101538,0.00052999,2,"2024-06-20T16:30:39.345",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989923,1718901039355,"fUST",-20820.90331746,0.00053,120,"2024-06-20T16:30:39.355",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989924,1718901039365,"fUST",-200.0,0.00053168,62,"2024-06-20T16:30:39.365",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989925,1718901039375,"fUST",-330.0,0.00053168,62,"2024-06-20T16:30:39.375",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989926,1718901039386,"fUST",-173.0,0.00053168,62,"2024-06-20T16:30:39.386",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989927,1718901039396,"fUST",-150.5,0.00053168,62,"2024-06-20T16:30:39.396",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989928,1718901039406,"fUST",-235.0,0.00053168,62,"2024-06-20T16:30:39.406",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989929,1718901039417,"fUST",-938.0,0.00053168,62,"2024-06-20T16:30:39.417",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989930,1718901039427,"fUST",-200.0,0.00053178,62,"2024-06-20T16:30:39.427",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989931,1718901039436,"fUST",-330.0,0.00053178,62,"2024-06-20T16:30:39.436",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989932,1718901039557,"fUST",-173.0,0.00053178,62,"2024-06-20T16:30:39.557",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989933,1718901039567,"fUST",-150.5,0.00053178,62,"2024-06-20T16:30:39.567",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989934,1718901039577,"fUST",-235.0,0.00053178,62,"2024-06-20T16:30:39.577",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989935,1718901039588,"fUST",-938.0,0.00053178,62,"2024-06-20T16:30:39.588",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989936,1718901039597,"fUST",-620.09508713,0.00053187,4,"2024-06-20T16:30:39.597",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989937,1718901039607,"fUST",-200.0,0.00053188,62,"2024-06-20T16:30:39.607",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989938,1718901039617,"fUST",-330.0,0.00053188,62,"2024-06-20T16:30:39.617",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989939,1718901039627,"fUST",-173.0,0.00053188,62,"2024-06-20T16:30:39.627",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989940,1718901039637,"fUST",-150.5,0.00053188,62,"2024-06-20T16:30:39.637",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989941,1718901039647,"fUST",-235.0,0.00053188,62,"2024-06-20T16:30:39.647",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989942,1718901039657,"fUST",-938.0,0.00053188,62,"2024-06-20T16:30:39.657",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989943,1718901039667,"fUST",-3033.85644927,0.00053198,4,"2024-06-20T16:30:39.667",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989944,1718901039676,"fUST",-155.35709596,0.00053234,4,"2024-06-20T16:30:39.676",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989945,1718901039686,"fUST",-150.0,0.00053235,2,"2024-06-20T16:30:39.686",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989946,1718901039696,"fUST",-4935.10428711,0.00053355,2,"2024-06-20T16:30:39.696",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989947,1718901039706,"fUST",-550.14943667,0.00053433,60,"2024-06-20T16:30:39.706",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989948,1718901039717,"fUST",-4935.10428712,0.00053434,2,"2024-06-20T16:30:39.717",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989949,1718901039727,"fUST",-162.68460593,0.00054139,60,"2024-06-20T16:30:39.727",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989950,1718901039736,"fUST",-620.86787184,0.000543,61,"2024-06-20T16:30:39.736",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989951,1718901039747,"fUST",-173.35286256,0.000543,61,"2024-06-20T16:30:39.747",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989952,1718901039757,"fUST",-8866.0,0.000543,120,"2024-06-20T16:30:39.757",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989953,1718901039772,"fUST",-3197.45065254,0.00054665,4,"2024-06-20T16:30:39.772",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989954,1718901039783,"fUST",-2000.0,0.00054666,2,"2024-06-20T16:30:39.783",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989955,1718901039794,"fUST",-309.81958574,0.00054756,30,"2024-06-20T16:30:39.794",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989956,1718901039805,"fUST",-155.54849025,0.00054757,4,"2024-06-20T16:30:39.805",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989957,1718901039816,"fUST",-2217.12889542,0.00054757,4,"2024-06-20T16:30:39.816",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989958,1718901039827,"fUST",-208.64418178,0.00054758,4,"2024-06-20T16:30:39.827",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989959,1718901039837,"fUST",-236.21354409,0.00054758,4,"2024-06-20T16:30:39.837",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989960,1718901039849,"fUST",-219.87653343,0.00054758,4,"2024-06-20T16:30:39.849",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989961,1718901039860,"fUST",-427.16819492,0.00054758,2,"2024-06-20T16:30:39.860",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989962,1718901039871,"fUST",-191.8060336,0.00054758,4,"2024-06-20T16:30:39.871",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989963,1718901039882,"fUST",-3036.62286761,0.00054758,4,"2024-06-20T16:30:39.882",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989964,1718901039892,"fUST",-205.0,0.00054759,4,"2024-06-20T16:30:39.892",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989965,1718901039903,"fUST",-219.99927777,0.00054759,4,"2024-06-20T16:30:39.903",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989966,1718901039913,"fUST",-470.04995089,0.00054759,4,"2024-06-20T16:30:39.913",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989967,1718901039923,"fUST",-888.06640989,0.00054759,2,"2024-06-20T16:30:39.923",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989968,1718901039933,"fUST",-2088.15576149,0.00054759,40,"2024-06-20T16:30:39.933",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989969,1718901039943,"fUST",-258.35644608,0.00054759,4,"2024-06-20T16:30:39.943",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989970,1718901039954,"fUST",-3131.8080167,0.00054759,2,"2024-06-20T16:30:39.954",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989971,1718901039967,"fUST",-1199.84319457,0.00054759,4,"2024-06-20T16:30:39.967",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989972,1718901039980,"fUST",-157.29837644,0.00054759,4,"2024-06-20T16:30:39.980",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989973,1718901039991,"fUST",-199.9759406,0.00054759,4,"2024-06-20T16:30:39.991",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989974,1718901040002,"fUST",-154.86644948,0.00054759,4,"2024-06-20T16:30:40.002",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989975,1718901040017,"fUST",-552.61928461,0.00054759,4,"2024-06-20T16:30:40.017",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989976,1718901040028,"fUST",-3129.19830957,0.00054759,4,"2024-06-20T16:30:40.028",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989977,1718901040040,"fUST",-201.18562469,0.00054759,4,"2024-06-20T16:30:40.040",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989978,1718901040050,"fUST",-176.24496833,0.00054759,4,"2024-06-20T16:30:40.050",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989979,1718901040061,"fUST",-156.56028287,0.00054759,4,"2024-06-20T16:30:40.061",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989980,1718901040072,"fUST",-1110.7575992,0.00054759,4,"2024-06-20T16:30:40.072",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989982,1718901040082,"fUST",-243.35512354,0.00054759,4,"2024-06-20T16:30:40.082",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989984,1718901040093,"fUST",-2165.48513935,0.0005476,4,"2024-06-20T16:30:40.093",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989985,1718901040103,"fUST",-244.55812679,0.0005476,4,"2024-06-20T16:30:40.103",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989986,1718901040112,"fUST",-1650.98904105,0.0005476,4,"2024-06-20T16:30:40.112",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989987,1718901040123,"fUST",-244.55812679,0.0005476,4,"2024-06-20T16:30:40.123",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989988,1718901040133,"fUST",-2165.48513935,0.0005476,4,"2024-06-20T16:30:40.133",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989989,1718901040143,"fUST",-154.79103211,0.0005476,4,"2024-06-20T16:30:40.143",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989990,1718901040153,"fUST",-1055.36138159,0.0005476,4,"2024-06-20T16:30:40.153",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989991,1718901040163,"fUST",-309.87061294,0.0005476,4,"2024-06-20T16:30:40.163",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989993,1718901040173,"fUST",-536.14607846,0.0005476,4,"2024-06-20T16:30:40.173",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989994,1718901040183,"fUST",-182.73427143,0.00054761,2,"2024-06-20T16:30:40.183",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989995,1718901040193,"fUST",-181.785451,0.00054761,4,"2024-06-20T16:30:40.193",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989996,1718901040202,"fUST",-401.69423882,0.00054761,4,"2024-06-20T16:30:40.202",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989997,1718901040212,"fUST",-4796.98792228,0.00054761,4,"2024-06-20T16:30:40.212",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989998,1718901040223,"fUST",-182.73427143,0.00054761,2,"2024-06-20T16:30:40.223",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329989999,1718901040233,"fUST",-200.67984235,0.00054761,4,"2024-06-20T16:30:40.233",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990000,1718901040243,"fUST",-155.63331947,0.00054761,4,"2024-06-20T16:30:40.243",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990001,1718901040253,"fUST",-154.79103211,0.00054761,4,"2024-06-20T16:30:40.253",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990002,1718901040266,"fUST",-2064.02846317,0.00054761,4,"2024-06-20T16:30:40.266",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990003,1718901040276,"fUST",-302.99284706,0.00054761,4,"2024-06-20T16:30:40.276",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990004,1718901040285,"fUST",-154.79103211,0.00054761,4,"2024-06-20T16:30:40.285",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990005,1718901040295,"fUST",-267.37594324,0.00054762,4,"2024-06-20T16:30:40.295",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990006,1718901040305,"fUST",-252.36203016,0.00054762,4,"2024-06-20T16:30:40.305",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990008,1718901040316,"fUST",-156.09516611,0.00054762,4,"2024-06-20T16:30:40.316",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990009,1718901040326,"fUST",-155.593646,0.00054762,4,"2024-06-20T16:30:40.326",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990010,1718901040336,"fUST",-154.82968734,0.00054762,4,"2024-06-20T16:30:40.336",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990012,1718901040346,"fUST",-154.79103211,0.00054762,4,"2024-06-20T16:30:40.346",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990014,1718901040356,"fUST",-198.18623907,0.00054762,2,"2024-06-20T16:30:40.356",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990016,1718901040366,"fUST",-241.24548025,0.00054762,4,"2024-06-20T16:30:40.366",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990018,1718901040376,"fUST",-1834.06860651,0.00054763,4,"2024-06-20T16:30:40.376",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990019,1718901040387,"fUST",-1387.21092595,0.00054763,4,"2024-06-20T16:30:40.387",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990020,1718901040397,"fUST",-179.31911741,0.00054763,4,"2024-06-20T16:30:40.397",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990021,1718901040408,"fUST",-155.69012832,0.00054763,4,"2024-06-20T16:30:40.408",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990022,1718901040417,"fUST",-255.88857148,0.00054764,4,"2024-06-20T16:30:40.417",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990023,1718901040427,"fUST",-255.88857148,0.00054764,4,"2024-06-20T16:30:40.427",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990024,1718901040437,"fUST",-190.87920002,0.00054764,4,"2024-06-20T16:30:40.437",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990025,1718901040447,"fUST",-1122.69,0.0005479,120,"2024-06-20T16:30:40.447",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990026,1718901040457,"fUST",-377.91202926,0.00054793,4,"2024-06-20T16:30:40.457",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990027,1718901040467,"fUST",-292.80957049,0.00054793,4,"2024-06-20T16:30:40.467",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990028,1718901040477,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.477",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990029,1718901040487,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.487",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990030,1718901040497,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.497",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990031,1718901040507,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.507",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990032,1718901040520,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.520",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990034,1718901040531,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.531",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990036,1718901040541,"fUST",-502.5812045,0.00054794,120,"2024-06-20T16:30:40.541",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990038,1718901040550,"fUST",-584.29218765,0.00054794,120,"2024-06-20T16:30:40.550",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990040,1718901040561,"fUST",-644.21,0.00054794,120,"2024-06-20T16:30:40.561",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990042,1718901040571,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.571",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990044,1718901040580,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.580",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990045,1718901040590,"fUST",-241.21671915,0.00054794,120,"2024-06-20T16:30:40.590",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990046,1718901040600,"fUST",-406.43010924,0.00054794,120,"2024-06-20T16:30:40.600",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990047,1718901040610,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.610",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990048,1718901040619,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.619",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990049,1718901040628,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.628",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990050,1718901040638,"fUST",-511.61106641,0.00054794,120,"2024-06-20T16:30:40.638",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990051,1718901040649,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.649",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990052,1718901040659,"fUST",-200.0,0.00054794,7,"2024-06-20T16:30:40.659",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990053,1718901040669,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.669",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990054,1718901040679,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.679",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990055,1718901040689,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.689",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990056,1718901040698,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.698",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990057,1718901040709,"fUST",-507.39892745,0.00054794,20,"2024-06-20T16:30:40.709",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990058,1718901040719,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.719",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990059,1718901040729,"fUST",-500.0,0.00054794,2,"2024-06-20T16:30:40.729",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990060,1718901040739,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.739",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990061,1718901040750,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.750",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990062,1718901040760,"fUST",-834.97,0.00054794,60,"2024-06-20T16:30:40.760",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990063,1718901040770,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.770",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990064,1718901040780,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.780",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990065,1718901040790,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.790",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990066,1718901040799,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.799",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990067,1718901040810,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.810",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990068,1718901040821,"fUST",-185.11442688,0.00054794,120,"2024-06-20T16:30:40.821",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990069,1718901040831,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.831",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990070,1718901040841,"fUST",-500.0,0.00054794,2,"2024-06-20T16:30:40.841",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990071,1718901040851,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.851",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990072,1718901040860,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.860",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990073,1718901040869,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.869",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990074,1718901040880,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.880",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990075,1718901040890,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.890",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990076,1718901040900,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.900",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990077,1718901040909,"fUST",-1939.57,0.00054794,120,"2024-06-20T16:30:40.909",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990078,1718901040920,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.920",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990079,1718901040929,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.929",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990080,1718901040939,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.939",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990081,1718901040948,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.948",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990082,1718901040958,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.958",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990083,1718901040970,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.970",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990084,1718901040981,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.981",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990085,1718901040993,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:40.993",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990086,1718901041003,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.003",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990087,1718901041015,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.015",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990088,1718901041024,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.024",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990089,1718901041034,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.034",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990090,1718901041043,"fUST",-153.75,0.00054794,120,"2024-06-20T16:30:41.043",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990091,1718901041053,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.053",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990092,1718901041062,"fUST",-438.70083541,0.00054794,120,"2024-06-20T16:30:41.062",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990093,1718901041073,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.073",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990094,1718901041084,"fUST",-792.0,0.00054794,120,"2024-06-20T16:30:41.084",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990095,1718901041095,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.095",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990096,1718901041105,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.105",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990097,1718901041114,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.114",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990098,1718901041124,"fUST",-824.09713797,0.00054794,120,"2024-06-20T16:30:41.124",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990099,1718901041133,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.133",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990100,1718901041143,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.143",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990101,1718901041152,"fUST",-613.4933,0.00054794,120,"2024-06-20T16:30:41.152",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990102,1718901041163,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.163",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990103,1718901041172,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.172",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990104,1718901041181,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.181",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990105,1718901041191,"fUST",-649.0902292,0.00054794,120,"2024-06-20T16:30:41.191",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990106,1718901041200,"fUST",-704.21,0.00054794,120,"2024-06-20T16:30:41.200",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990107,1718901041210,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.210",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990108,1718901041219,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.219",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990109,1718901041229,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.229",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990110,1718901041239,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.239",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990111,1718901041248,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.248",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990112,1718901041257,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.257",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990113,1718901041272,"fUST",-509.4477301,0.00054794,120,"2024-06-20T16:30:41.272",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990114,1718901041284,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.284",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990115,1718901041294,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.294",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990116,1718901041304,"fUST",-504.22865715,0.00054794,120,"2024-06-20T16:30:41.304",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990117,1718901041314,"fUST",-406.1297036,0.00054794,120,"2024-06-20T16:30:41.314",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990118,1718901041324,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.324",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990119,1718901041334,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.334",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990120,1718901041344,"fUST",-508.03708302,0.00054794,120,"2024-06-20T16:30:41.344",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990121,1718901041353,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.353",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990122,1718901041363,"fUST",-366.48415421,0.00054794,120,"2024-06-20T16:30:41.363",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990123,1718901041372,"fUST",-652.78,0.00054794,7,"2024-06-20T16:30:41.372",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990124,1718901041381,"fUST",-1165.49,0.00054794,120,"2024-06-20T16:30:41.381",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990125,1718901041391,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.391",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990126,1718901041401,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.401",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990127,1718901041411,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.411",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990128,1718901041421,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.421",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990129,1718901041430,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.430",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990130,1718901041440,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.440",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990131,1718901041450,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.450",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990132,1718901041460,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.460",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990133,1718901041469,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.469",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990134,1718901041478,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.478",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990135,1718901041487,"fUST",-505.79303844,0.00054794,120,"2024-06-20T16:30:41.487",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990136,1718901041497,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.497",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990137,1718901041506,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.506",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990138,1718901041523,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.523",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990139,1718901041532,"fUST",-15527.05,0.00054794,120,"2024-06-20T16:30:41.532",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990140,1718901041541,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.541",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990141,1718901041550,"fUST",-634.24530655,0.00054794,120,"2024-06-20T16:30:41.550",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990142,1718901041559,"fUST",-250.0,0.00054794,120,"2024-06-20T16:30:41.559",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990143,1718901041568,"fUST",-944.82,0.00054794,21,"2024-06-20T16:30:41.568",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990144,1718901041577,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.577",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990145,1718901041586,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.586",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990146,1718901041595,"fUST",-1923.31,0.00054794,120,"2024-06-20T16:30:41.595",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990147,1718901041604,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.604",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990148,1718901041613,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.613",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990149,1718901041623,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.623",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990150,1718901041632,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.632",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990151,1718901041642,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.642",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990152,1718901041651,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.651",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990153,1718901041660,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.660",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990154,1718901041669,"fUST",-500.0,0.00054794,90,"2024-06-20T16:30:41.669",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990155,1718901041678,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.678",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990156,1718901041687,"fUST",-502.18087187,0.00054794,120,"2024-06-20T16:30:41.687",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990157,1718901041697,"fUST",-227.90251125,0.00054794,120,"2024-06-20T16:30:41.697",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990158,1718901041706,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.706",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990159,1718901041715,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.715",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990160,1718901041725,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.725",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990161,1718901041734,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.734",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990162,1718901041744,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.744",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990163,1718901041754,"fUST",-504.28940873,0.00054794,120,"2024-06-20T16:30:41.754",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990164,1718901041764,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.764",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990165,1718901041774,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.774",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990166,1718901041783,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.783",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990167,1718901041792,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.792",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990168,1718901041801,"fUST",-170.17366001,0.00054794,120,"2024-06-20T16:30:41.801",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990169,1718901041812,"fUST",-500.0,0.00054794,7,"2024-06-20T16:30:41.812",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990170,1718901041821,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.821",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990171,1718901041831,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.831",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990172,1718901041840,"fUST",-1684.58,0.00054794,120,"2024-06-20T16:30:41.840",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990173,1718901041850,"fUST",-503.07082384,0.00054794,120,"2024-06-20T16:30:41.850",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990174,1718901041859,"fUST",-532.52047771,0.00054794,120,"2024-06-20T16:30:41.859",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990175,1718901041868,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.868",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990176,1718901041878,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.878",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990177,1718901041887,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.887",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990178,1718901041896,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.896",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990179,1718901041906,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.906",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990180,1718901041915,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.915",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990181,1718901041925,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.925",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990182,1718901041934,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.934",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990183,1718901041943,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.943",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990184,1718901041952,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.952",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990185,1718901041963,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.963",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990186,1718901041976,"fUST",-7909.71,0.00054794,120,"2024-06-20T16:30:41.976",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990187,1718901041985,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:41.985",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990188,1718901041995,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:41.995",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990189,1718901042004,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.004",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990190,1718901042018,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.018",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990191,1718901042101,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.101",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990192,1718901042123,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.123",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990193,1718901042132,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.132",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990194,1718901042142,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.142",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990195,1718901042151,"fUST",-777.39,0.00054794,120,"2024-06-20T16:30:42.151",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990196,1718901042161,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.161",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990197,1718901042170,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.170",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990198,1718901042180,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.180",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990199,1718901042189,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.189",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990200,1718901042198,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.198",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990201,1718901042208,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.208",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990202,1718901042217,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.217",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990203,1718901042226,"fUST",-1151.77,0.00054794,120,"2024-06-20T16:30:42.226",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990204,1718901042236,"fUST",-242.74793433,0.00054794,120,"2024-06-20T16:30:42.236",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990205,1718901042245,"fUST",-2787.01,0.00054794,120,"2024-06-20T16:30:42.245",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990206,1718901042255,"fUST",-507.53926927,0.00054794,120,"2024-06-20T16:30:42.255",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990207,1718901042266,"fUST",-1075.21,0.00054794,120,"2024-06-20T16:30:42.266",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990208,1718901042275,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.275",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990209,1718901042284,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.284",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990210,1718901042293,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.293",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990211,1718901042303,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.303",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990212,1718901042312,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.312",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990213,1718901042322,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.322",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990214,1718901042332,"fUST",-432.94595786,0.00054794,120,"2024-06-20T16:30:42.332",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990215,1718901042341,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.341",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990216,1718901042351,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.351",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990217,1718901042360,"fUST",-1842.6,0.00054794,120,"2024-06-20T16:30:42.360",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990218,1718901042369,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.369",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990219,1718901042379,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.379",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990220,1718901042388,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.388",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990221,1718901042397,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.397",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990222,1718901042406,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.406",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990223,1718901042416,"fUST",-505.38882542,0.00054794,120,"2024-06-20T16:30:42.416",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990224,1718901042426,"fUST",-709.33,0.00054794,120,"2024-06-20T16:30:42.426",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990225,1718901042435,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.435",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990226,1718901042444,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.444",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990227,1718901042454,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.454",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990228,1718901042463,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.463",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990229,1718901042472,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.472",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990230,1718901042481,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.481",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990231,1718901042490,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.490",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990232,1718901042499,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.499",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990233,1718901042509,"fUST",-500.0,0.00054794,30,"2024-06-20T16:30:42.509",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990234,1718901042521,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.521",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990235,1718901042530,"fUST",-517.74667691,0.00054794,120,"2024-06-20T16:30:42.530",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990236,1718901042539,"fUST",-511.4836172,0.00054794,120,"2024-06-20T16:30:42.539",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990237,1718901042549,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.549",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990238,1718901042559,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.559",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990239,1718901042567,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.567",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990240,1718901042576,"fUST",-307.92995711,0.00054794,120,"2024-06-20T16:30:42.576",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990241,1718901042586,"fUST",-504.5,0.00054794,120,"2024-06-20T16:30:42.586",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990242,1718901042595,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.595",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990243,1718901042604,"fUST",-502.33087165,0.00054794,120,"2024-06-20T16:30:42.604",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990244,1718901042614,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.614",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990245,1718901042623,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.623",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990246,1718901042633,"fUST",-631.16,0.00054794,120,"2024-06-20T16:30:42.633",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990247,1718901042642,"fUST",-502.66829382,0.00054794,120,"2024-06-20T16:30:42.642",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990248,1718901042651,"fUST",-500.0,0.00054794,60,"2024-06-20T16:30:42.651",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990249,1718901042662,"fUST",-3408.2,0.00054794,120,"2024-06-20T16:30:42.662",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990250,1718901042671,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.671",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990251,1718901042680,"fUST",-1624.27,0.00054794,120,"2024-06-20T16:30:42.680",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990252,1718901042689,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.689",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990253,1718901042698,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.698",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990254,1718901042707,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.707",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990255,1718901042717,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.717",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990256,1718901042726,"fUST",-501.15692702,0.00054794,120,"2024-06-20T16:30:42.726",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990257,1718901042735,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.735",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990258,1718901042745,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.745",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990259,1718901042754,"fUST",-2000.88,0.00054794,120,"2024-06-20T16:30:42.754",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990260,1718901042765,"fUST",-500.0,0.00054794,2,"2024-06-20T16:30:42.765",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990261,1718901042774,"fUST",-500.0,0.00054794,120,"2024-06-20T16:30:42.774",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990262,1718901042783,"fUST",-1224.38,0.00054794,120,"2024-06-20T16:30:42.783",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990263,1718901042792,"fUST",-500.0,0.00054794,2,"2024-06-20T16:30:42.792",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990264,1718901042803,"fUST",-151.0,0.00055,120,"2024-06-20T16:30:42.803",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990265,1718901042812,"fUST",-1000.0,0.00055,120,"2024-06-20T16:30:42.812",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990266,1718901042822,"fUST",-1151.77,0.00055064,120,"2024-06-20T16:30:42.822",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990267,1718901042831,"fUST",-500.0,0.00055067,120,"2024-06-20T16:30:42.831",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990268,1718901042841,"fUST",-1151.77,0.00055067,120,"2024-06-20T16:30:42.841",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990269,1718901042850,"fUST",-1151.77,0.00055067,120,"2024-06-20T16:30:42.850",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990270,1718901042859,"fUST",-1151.77,0.00055067,120,"2024-06-20T16:30:42.859",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990271,1718901042870,"fUST",-644.21,0.00055068,120,"2024-06-20T16:30:42.870",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990272,1718901042879,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:42.879",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990273,1718901042889,"fUST",-200.0,0.00055068,7,"2024-06-20T16:30:42.889",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990274,1718901042898,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:42.898",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990275,1718901042907,"fUST",-505.22581909,0.00055068,120,"2024-06-20T16:30:42.907",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990276,1718901042918,"fUST",-500.0,0.00055068,2,"2024-06-20T16:30:42.918",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990277,1718901042927,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:42.927",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990278,1718901042937,"fUST",-151.261375,0.00055068,120,"2024-06-20T16:30:42.937",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990279,1718901042946,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:42.946",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990280,1718901042955,"fUST",-834.97,0.00055068,60,"2024-06-20T16:30:42.955",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990281,1718901042966,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:42.966",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990282,1718901042976,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:42.976",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990283,1718901042990,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:42.990",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990284,1718901043000,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.000",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990285,1718901043010,"fUST",-538.82842922,0.00055068,120,"2024-06-20T16:30:43.010",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990286,1718901043021,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.021",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990287,1718901043031,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.031",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990288,1718901043041,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.041",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990289,1718901043051,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.051",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990290,1718901043064,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.064",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990291,1718901043073,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.073",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990293,1718901043082,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.082",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990295,1718901043092,"fUST",-1939.57,0.00055068,120,"2024-06-20T16:30:43.092",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990297,1718901043101,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.101",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990298,1718901043110,"fUST",-520.4917152,0.00055068,120,"2024-06-20T16:30:43.110",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990299,1718901043119,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.119",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990300,1718901043128,"fUST",-525.52391212,0.00055068,120,"2024-06-20T16:30:43.128",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990301,1718901043137,"fUST",-503.82409226,0.00055068,120,"2024-06-20T16:30:43.137",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990302,1718901043147,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.147",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990303,1718901043157,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.157",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990304,1718901043166,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.166",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990305,1718901043176,"fUST",-792.0,0.00055068,120,"2024-06-20T16:30:43.176",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990307,1718901043186,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.186",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990309,1718901043195,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.195",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990310,1718901043204,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.204",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990311,1718901043214,"fUST",-515.18669322,0.00055068,120,"2024-06-20T16:30:43.214",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990312,1718901043223,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.223",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990313,1718901043232,"fUST",-167.173679,0.00055068,120,"2024-06-20T16:30:43.232",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990314,1718901043242,"fUST",-167.173679,0.00055068,120,"2024-06-20T16:30:43.242",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990315,1718901043251,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.251",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990316,1718901043260,"fUST",-704.21,0.00055068,120,"2024-06-20T16:30:43.260",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990317,1718901043273,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.273",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990318,1718901043282,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.282",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990319,1718901043291,"fUST",-509.90394442,0.00055068,120,"2024-06-20T16:30:43.291",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990320,1718901043300,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.300",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990321,1718901043310,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.310",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990322,1718901043319,"fUST",-382.96586553,0.00055068,120,"2024-06-20T16:30:43.319",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990323,1718901043328,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.328",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990324,1718901043339,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.339",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990325,1718901043349,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.349",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990327,1718901043358,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.358",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990329,1718901043368,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.368",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990331,1718901043377,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.377",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990332,1718901043387,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.387",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990333,1718901043396,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.396",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990334,1718901043405,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.405",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990335,1718901043414,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.414",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990337,1718901043423,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.423",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990340,1718901043433,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.433",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990341,1718901043442,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.442",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990342,1718901043452,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.452",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990343,1718901043460,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.460",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990344,1718901043469,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.469",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990345,1718901043478,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.478",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990346,1718901043488,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.488",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990347,1718901043497,"fUST",-1000.0,0.00055068,10,"2024-06-20T16:30:43.497",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990348,1718901043507,"fUST",-500.150993,0.00055068,10,"2024-06-20T16:30:43.507",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990350,1718901043519,"fUST",-295.151948,0.00055068,120,"2024-06-20T16:30:43.519",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990352,1718901043528,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.528",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990354,1718901043537,"fUST",-295.151948,0.00055068,120,"2024-06-20T16:30:43.537",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990356,1718901043546,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.546",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990358,1718901043555,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.555",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990360,1718901043564,"fUST",-295.151948,0.00055068,120,"2024-06-20T16:30:43.564",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990362,1718901043573,"fUST",-295.151948,0.00055068,120,"2024-06-20T16:30:43.573",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990363,1718901043582,"fUST",-652.78,0.00055068,7,"2024-06-20T16:30:43.582",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990364,1718901043592,"fUST",-1165.49,0.00055068,120,"2024-06-20T16:30:43.592",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990365,1718901043601,"fUST",-501.81869297,0.00055068,120,"2024-06-20T16:30:43.601",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990366,1718901043611,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.611",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990367,1718901043620,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.620",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990368,1718901043629,"fUST",-331.46475858,0.00055068,120,"2024-06-20T16:30:43.629",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990369,1718901043638,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.638",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990370,1718901043648,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.648",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990371,1718901043657,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.657",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990372,1718901043667,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.667",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990373,1718901043676,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.676",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990374,1718901043685,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.685",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990375,1718901043695,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.695",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990376,1718901043704,"fUST",-504.54144743,0.00055068,120,"2024-06-20T16:30:43.704",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990377,1718901043713,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.713",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990378,1718901043723,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.723",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990379,1718901043732,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.732",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990380,1718901043741,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.741",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990381,1718901043751,"fUST",-15527.05,0.00055068,120,"2024-06-20T16:30:43.751",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990382,1718901043759,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.759",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990383,1718901043773,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.773",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990384,1718901043782,"fUST",-512.68982664,0.00055068,120,"2024-06-20T16:30:43.782",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990385,1718901043791,"fUST",-384.850078,0.00055068,120,"2024-06-20T16:30:43.791",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990386,1718901043800,"fUST",-250.0,0.00055068,120,"2024-06-20T16:30:43.800",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990387,1718901043809,"fUST",-384.850078,0.00055068,120,"2024-06-20T16:30:43.809",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990388,1718901043819,"fUST",-944.82,0.00055068,21,"2024-06-20T16:30:43.819",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990389,1718901043828,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.828",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990390,1718901043837,"fUST",-196.83397904,0.00055068,120,"2024-06-20T16:30:43.837",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990391,1718901043846,"fUST",-1923.31,0.00055068,120,"2024-06-20T16:30:43.846",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990392,1718901043856,"fUST",-507.45609641,0.00055068,120,"2024-06-20T16:30:43.856",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990393,1718901043865,"fUST",-1705.214438,0.00055068,120,"2024-06-20T16:30:43.865",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990395,1718901043875,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.875",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990397,1718901043884,"fUST",-265.024962,0.00055068,120,"2024-06-20T16:30:43.884",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990399,1718901043894,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.894",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990401,1718901043904,"fUST",-1705.214438,0.00055068,120,"2024-06-20T16:30:43.904",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990403,1718901043913,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.913",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990405,1718901043923,"fUST",-538.13452789,0.00055068,120,"2024-06-20T16:30:43.923",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990407,1718901043932,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.932",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990409,1718901043941,"fUST",-500.0,0.00055068,90,"2024-06-20T16:30:43.941",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990411,1718901043951,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.951",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990413,1718901043960,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.960",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990414,1718901043975,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.975",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990415,1718901043985,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:43.985",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990416,1718901043994,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:43.994",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990417,1718901044003,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:44.003",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990418,1718901044016,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.016",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990420,1718901044026,"fUST",-505.03015383,0.00055068,120,"2024-06-20T16:30:44.026",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990422,1718901044034,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:44.034",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990424,1718901044046,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.046",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990425,1718901044055,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.055",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990426,1718901044064,"fUST",-500.0,0.00055068,7,"2024-06-20T16:30:44.064",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990427,1718901044073,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.073",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990428,1718901044083,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.083",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990429,1718901044092,"fUST",-1684.58,0.00055068,120,"2024-06-20T16:30:44.092",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990430,1718901044102,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.102",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990431,1718901044111,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.111",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990432,1718901044120,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.120",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990433,1718901044130,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.130",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990434,1718901044140,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.140",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990435,1718901044149,"fUST",-152.348545,0.00055068,60,"2024-06-20T16:30:44.149",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990436,1718901044158,"fUST",-5249.998696,0.00055068,120,"2024-06-20T16:30:44.158",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990437,1718901044168,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.168",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990438,1718901044178,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.178",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990439,1718901044187,"fUST",-5249.998696,0.00055068,120,"2024-06-20T16:30:44.187",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990440,1718901044196,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.196",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990441,1718901044206,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:44.206",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990442,1718901044215,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.215",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990443,1718901044225,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.225",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990444,1718901044234,"fUST",-7909.71,0.00055068,120,"2024-06-20T16:30:44.234",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990445,1718901044244,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:44.244",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990446,1718901044254,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.254",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990447,1718901044263,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.263",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990448,1718901044355,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.355",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990449,1718901044366,"fUST",-777.39,0.00055068,120,"2024-06-20T16:30:44.366",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990450,1718901044375,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:44.375",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990451,1718901044385,"fUST",-2787.01,0.00055068,120,"2024-06-20T16:30:44.385",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990452,1718901044395,"fUST",-1075.21,0.00055068,120,"2024-06-20T16:30:44.395",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990453,1718901044404,"fUST",-518.7521664,0.00055068,120,"2024-06-20T16:30:44.404",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990454,1718901044414,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.414",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990455,1718901044424,"fUST",-507.35167163,0.00055068,120,"2024-06-20T16:30:44.424",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990456,1718901044434,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.434",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990457,1718901044443,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.443",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990458,1718901044453,"fUST",-802.011088,0.00055068,120,"2024-06-20T16:30:44.453",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990459,1718901044462,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.462",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990460,1718901044471,"fUST",-802.011088,0.00055068,120,"2024-06-20T16:30:44.471",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990461,1718901044481,"fUST",-1842.6,0.00055068,120,"2024-06-20T16:30:44.481",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990462,1718901044490,"fUST",-505.48330168,0.00055068,120,"2024-06-20T16:30:44.490",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990463,1718901044500,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.500",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990464,1718901044510,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.510",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990465,1718901044523,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.523",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990466,1718901044532,"fUST",-709.33,0.00055068,120,"2024-06-20T16:30:44.532",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990467,1718901044540,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.540",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990468,1718901044550,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.550",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990469,1718901044558,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:44.558",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990470,1718901044568,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.568",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990471,1718901044577,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.577",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990472,1718901044586,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.586",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990473,1718901044596,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.596",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990474,1718901044605,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.605",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990475,1718901044615,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.615",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990476,1718901044625,"fUST",-631.16,0.00055068,120,"2024-06-20T16:30:44.625",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990477,1718901044634,"fUST",-500.0,0.00055068,60,"2024-06-20T16:30:44.634",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990478,1718901044644,"fUST",-3408.2,0.00055068,120,"2024-06-20T16:30:44.644",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990479,1718901044653,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.653",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990480,1718901044663,"fUST",-1624.27,0.00055068,120,"2024-06-20T16:30:44.663",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990481,1718901044672,"fUST",-153.363532,0.00055068,120,"2024-06-20T16:30:44.672",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990482,1718901044682,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.682",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990483,1718901044691,"fUST",-483.0485805,0.00055068,120,"2024-06-20T16:30:44.691",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990484,1718901044700,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.700",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990485,1718901044710,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.710",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990486,1718901044720,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.720",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990487,1718901044729,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.729",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990488,1718901044738,"fUST",-2000.88,0.00055068,120,"2024-06-20T16:30:44.738",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990489,1718901044747,"fUST",-500.0,0.00055068,2,"2024-06-20T16:30:44.747",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990490,1718901044757,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:44.757",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990491,1718901044768,"fUST",-500.0,0.00055068,120,"2024-06-20T16:30:44.768",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990492,1718901044778,"fUST",-151.0,0.00055068,120,"2024-06-20T16:30:44.778",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990493,1718901044789,"fUST",-1224.38,0.00055068,120,"2024-06-20T16:30:44.789",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990494,1718901044798,"fUST",-500.0,0.00055068,2,"2024-06-20T16:30:44.798",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990495,1718901044808,"fUST",-500.0,0.00055299,120,"2024-06-20T16:30:44.808",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990496,1718901044819,"fUST",-500.0,0.00055299,120,"2024-06-20T16:30:44.819",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990497,1718901044828,"fUST",-500.0,0.00055299,120,"2024-06-20T16:30:44.828",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990498,1718901044838,"fUST",-1151.77,0.00055299,120,"2024-06-20T16:30:44.838",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990499,1718901044848,"fUST",-1151.77,0.00055299,120,"2024-06-20T16:30:44.848",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990500,1718901044858,"fUST",-1151.77,0.00055299,120,"2024-06-20T16:30:44.858",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990501,1718901044868,"fUST",-1151.77,0.00055299,120,"2024-06-20T16:30:44.868",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990502,1718901044877,"fUST",-1151.77,0.00055299,120,"2024-06-20T16:30:44.877",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990503,1718901044886,"fUST",-1151.77,0.00055299,120,"2024-06-20T16:30:44.886",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990504,1718901044896,"fUST",-1151.85,0.00055299,120,"2024-06-20T16:30:44.896",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990505,1718901044906,"fUST",-18462.63059734,0.000553,120,"2024-06-20T16:30:44.906",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990506,1718901045043,"fUST",-1092.75,0.00027,30,"2024-06-20T16:30:45.043",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990507,1718901045054,"fUST",-163.00740702,0.00053234,4,"2024-06-20T16:30:45.054",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990508,1718901045065,"fUST",-164.98107495,0.00054757,4,"2024-06-20T16:30:45.065",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990509,1718901045075,"fUST",-154.79103211,0.00054758,4,"2024-06-20T16:30:45.075",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990510,1718901045084,"fUST",-12693.67048592,0.000553,120,"2024-06-20T16:30:45.084",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990511,1718901045097,"fUST",-370.33268568,0.000553,120,"2024-06-20T16:30:45.097",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990512,1718901045109,"fUST",-18511.86189717,0.000553,120,"2024-06-20T16:30:45.109",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990513,1718901045120,"fUST",-45827.40144935,0.000553,120,"2024-06-20T16:30:45.120",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990514,1718901045198,"fUST",175.87334916,0.00024515,2,"2024-06-20T16:30:45.198",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990515,1718901045220,"fUST",660.93606808,0.00024515,2,"2024-06-20T16:30:45.220",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990516,1718901045314,"fUST",-1514.1569488,0.00024515,2,"2024-06-20T16:30:45.314",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990517,1718901045330,"fUST",-6130.53,0.00024515,2,"2024-06-20T16:30:45.330",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990518,1718901045342,"fUST",-7572.93926009,0.00024515,2,"2024-06-20T16:30:45.342",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990519,1718901045352,"fUST",-154.79103211,0.00032499,4,"2024-06-20T16:30:45.352",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990520,1718901045362,"fUST",-1632.75482391,0.00053187,4,"2024-06-20T16:30:45.362",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990521,1718901045373,"fUST",-1352.94956658,0.00053187,4,"2024-06-20T16:30:45.373",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990522,1718901045426,"fUST",273.37336231,9.9e-05,2,"2024-06-20T16:30:45.426",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990531,1718901046778,"fUST",-48.15205878,0.00053187,4,"2024-06-20T16:30:46.778",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990532,1718901046788,"fUST",-827.23152916,0.00054758,4,"2024-06-20T16:30:46.788",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990533,1718901046797,"fUST",-116.33422366,0.00054758,4,"2024-06-20T16:30:46.797",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990534,1718901046810,"fUST",-103.54230977,0.00054758,4,"2024-06-20T16:30:46.810",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990535,1718901046819,"fUST",-154.79103211,0.00054759,4,"2024-06-20T16:30:46.819",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990536,1718901046828,"fUST",-213.0402179,0.00054784,3,"2024-06-20T16:30:46.828",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990537,1718901046842,"fUST",-3752.2197821,0.00054784,3,"2024-06-20T16:30:46.842",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990538,1718901046851,"fUST",-6114.84581508,0.000553,120,"2024-06-20T16:30:46.851",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990539,1718901052540,"fUST",273.37336231,9.9e-05,2,"2024-06-20T16:30:52.540",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990540,1718901167574,"fUST",259.3183501,0.00012,2,"2024-06-20T16:32:47.574",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990541,1718901167605,"fUST",257.02374068,0.00012,2,"2024-06-20T16:32:47.605",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990542,1718901184287,"fUST",77.43625932,0.00012,2,"2024-06-20T16:33:04.287",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990543,1718901184323,"fUST",98.43708984,0.00012,2,"2024-06-20T16:33:04.323",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990545,1718901305345,"fUST",1083.0,0.00026,60,"2024-06-20T16:35:05.345",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990549,1718901456247,"fUST",4084.9064789,9.999e-05,2,"2024-06-20T16:37:36.247",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990557,1718901500582,"fUST",155.29872316,0.0001212,2,"2024-06-20T16:38:20.582",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990558,1718901522048,"fUST",1454.90399122,9.999e-05,2,"2024-06-20T16:38:42.048",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990568,1718901997155,"fUST",-158.53437724,0.0002,2,"2024-06-20T16:46:37.155",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990569,1718902039142,"fUST",-65.10153546,0.0002,2,"2024-06-20T16:47:19.142",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990570,1718902039163,"fUST",-277.7968395,0.00020257,2,"2024-06-20T16:47:19.163",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990571,1718902039184,"fUST",-300.0,0.00020409,2,"2024-06-20T16:47:19.184",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990572,1718902039206,"fUST",-300.0,0.00020409,2,"2024-06-20T16:47:19.206",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990573,1718902039228,"fUST",-74.3074421,0.00020409,2,"2024-06-20T16:47:19.228",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990574,1718902042144,"fUST",-277.02348231,0.00020409,2,"2024-06-20T16:47:22.144",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990575,1718902042267,"fUST",-80.93618982,0.00020409,2,"2024-06-20T16:47:22.267",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990578,1718902145093,"fUST",-7141.6015531,0.0001943,2,"2024-06-20T16:49:05.093",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990579,1718902145113,"fUST",-567.1728751,0.00020368,2,"2024-06-20T16:49:05.113",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990580,1718902145133,"fUST",-300.0,0.00020408,2,"2024-06-20T16:49:05.133",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990581,1718902145154,"fUST",-300.0,0.00020408,2,"2024-06-20T16:49:05.154",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990582,1718902145175,"fUST",-154.79876161,0.00020409,2,"2024-06-20T16:49:05.175",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990583,1718902145194,"fUST",-246.4698829,0.00020409,2,"2024-06-20T16:49:05.194",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990584,1718902145218,"fUST",-11112.05682486,0.00020409,2,"2024-06-20T16:49:05.218",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990585,1718902145238,"fUST",-4499.20225005,0.00020409,2,"2024-06-20T16:49:05.238",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990587,1718902153122,"fUST",-18935.406167,0.00020409,2,"2024-06-20T16:49:13.122",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990588,1718902153147,"fUST",-24900.0,0.0002041,2,"2024-06-20T16:49:13.147",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990589,1718902153168,"fUST",-437.8858676,0.0002049,2,"2024-06-20T16:49:13.168",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990590,1718902153190,"fUST",-165.324914,0.00021096,2,"2024-06-20T16:49:13.190",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990591,1718902153216,"fUST",-167.332335,0.00021096,2,"2024-06-20T16:49:13.216",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990592,1718902153239,"fUST",-177.828844,0.00021445,2,"2024-06-20T16:49:13.239",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990593,1718902153261,"fUST",-254.23365168,0.00021497,2,"2024-06-20T16:49:13.261",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990594,1718902153284,"fUST",-375.99228878,0.00021497,2,"2024-06-20T16:49:13.284",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990595,1718902153305,"fUST",-2593.7518855,0.00021506,2,"2024-06-20T16:49:13.305",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990596,1718902153327,"fUST",-166.892326,0.00021918,2,"2024-06-20T16:49:13.327",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990597,1718902153352,"fUST",-8851.60395877,0.00022,7,"2024-06-20T16:49:13.352",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990598,1718902158147,"fUST",-1976.39604123,0.00022,7,"2024-06-20T16:49:18.147",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990599,1718902158167,"fUST",-485.22303862,0.00022,2,"2024-06-20T16:49:18.167",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990600,1718902158189,"fUST",-254.0,0.00022213,2,"2024-06-20T16:49:18.189",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990601,1718902158210,"fUST",-420.0,0.00022449,2,"2024-06-20T16:49:18.210",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990602,1718902158235,"fUST",-151.0,0.000228,2,"2024-06-20T16:49:18.235",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990603,1718902158256,"fUST",-151.0,0.000228,7,"2024-06-20T16:49:18.256",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990604,1718902158277,"fUST",-151.0,0.0002289,2,"2024-06-20T16:49:18.277",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990605,1718902158299,"fUST",-347.72729122,0.00022897,2,"2024-06-20T16:49:18.299",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990607,1718902173144,"fUST",-1253.21753255,0.0002039,2,"2024-06-20T16:49:33.144",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990608,1718902173164,"fUST",-296.60994003,0.00022897,2,"2024-06-20T16:49:33.164",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990609,1718902173185,"fUST",-166.892326,0.000232,2,"2024-06-20T16:49:33.185",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990610,1718902173205,"fUST",-1304.49573149,0.00024,30,"2024-06-20T16:49:33.205",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990611,1718902173225,"fUST",-166.892326,0.00024482,2,"2024-06-20T16:49:33.225",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990612,1718902173247,"fUST",-549.2512,0.00024584,30,"2024-06-20T16:49:33.247",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990613,1718902173268,"fUST",-180.0,0.00024694,2,"2024-06-20T16:49:33.268",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990635,1718902231971,"fUST",-154.94537953,0.00024738,2,"2024-06-20T16:50:31.971",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990637,1718902231980,"fUST",-2967.39683385,0.0002509,2,"2024-06-20T16:50:31.980",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990687,1718902235976,"fUST",140.64968529,0.000199,2,"2024-06-20T16:50:35.976",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990703,1718902238445,"fUST",-398.141,0.000199,2,"2024-06-20T16:50:38.445",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990706,1718902238459,"fUST",-794.53028664,0.000199,2,"2024-06-20T16:50:38.459",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990707,1718902238468,"fUST",-1333.32097193,0.000249,2,"2024-06-20T16:50:38.468",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990709,1718902238478,"fUST",-4084.9064789,0.00025089,2,"2024-06-20T16:50:38.478",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990710,1718902238488,"fUST",-16809.4960106,0.0002509,2,"2024-06-20T16:50:38.488",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990711,1718902238498,"fUST",-621.7894608,0.00025938,2,"2024-06-20T16:50:38.498",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990712,1718902238508,"fUST",-313.174018,0.0002605,2,"2024-06-20T16:50:38.508",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990713,1718902238517,"fUST",-777.98064916,0.00026474,2,"2024-06-20T16:50:38.517",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990714,1718902238527,"fUST",-190.47084285,0.00026707,2,"2024-06-20T16:50:38.527",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990715,1718902238537,"fUST",-726.30535293,0.0002799,2,"2024-06-20T16:50:38.537",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990716,1718902238546,"fUST",-1000.0,0.00028,2,"2024-06-20T16:50:38.546",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990717,1718902238556,"fUST",-333.76285446,0.00028124,2,"2024-06-20T16:50:38.556",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990718,1718902238669,"fUST",-161.13955233,0.00028223,2,"2024-06-20T16:50:38.669",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990719,1718902238681,"fUST",-186.49247743,0.00028223,2,"2024-06-20T16:50:38.681",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990720,1718902238691,"fUST",-20681.4919659,0.00028224,7,"2024-06-20T16:50:38.691",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990721,1718902238700,"fUST",-13357.29429114,0.00028224,2,"2024-06-20T16:50:38.700",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990722,1718902238710,"fUST",-13378.69635511,0.0002824,2,"2024-06-20T16:50:38.710",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990723,1718902238720,"fUST",-69760.39077831,0.0002877,2,"2024-06-20T16:50:38.720",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990724,1718902238730,"fUST",-1333.32097193,0.000299,2,"2024-06-20T16:50:38.730",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990725,1718902238739,"fUST",-1100.6593607,0.00030237,4,"2024-06-20T16:50:38.739",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990726,1718902238749,"fUST",-166.87940235,0.00031401,7,"2024-06-20T16:50:38.749",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990727,1718902238759,"fUST",-333.76285446,0.00031886,2,"2024-06-20T16:50:38.759",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990728,1718902238769,"fUST",-156.92044948,0.00032817,7,"2024-06-20T16:50:38.769",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990729,1718902238780,"fUST",-152.83968911,0.00033152,7,"2024-06-20T16:50:38.780",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990730,1718902238789,"fUST",-165.324914,0.00033973,2,"2024-06-20T16:50:38.789",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990731,1718902238799,"fUST",-156.92044948,0.0003455,7,"2024-06-20T16:50:38.799",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990732,1718902238808,"fUST",-333.76285446,0.00035647,2,"2024-06-20T16:50:38.808",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990733,1718902238818,"fUST",-157.19786611,0.00035948,7,"2024-06-20T16:50:38.818",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990734,1718902238827,"fUST",-5115.62,0.0003599,3,"2024-06-20T16:50:38.827",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990735,1718902238837,"fUST",-12848.50126528,0.00036,30,"2024-06-20T16:50:38.837",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990736,1718902238846,"fUST",-157.426338,0.00037683,2,"2024-06-20T16:50:38.846",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990737,1718902238855,"fUST",-313.174018,0.00039074,2,"2024-06-20T16:50:38.855",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990738,1718902238865,"fUST",-333.76285446,0.00039409,2,"2024-06-20T16:50:38.865",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990739,1718902238874,"fUST",-1499.999999,0.0004,4,"2024-06-20T16:50:38.874",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990740,1718902238884,"fUST",-155.16680121,0.0004,4,"2024-06-20T16:50:38.884",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990741,1718902238893,"fUST",-157.19786611,0.00040367,30,"2024-06-20T16:50:38.893",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990742,1718902238903,"fUST",-150.5,0.0004247,62,"2024-06-20T16:50:38.903",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990743,1718902238912,"fUST",-150.5,0.0004248,62,"2024-06-20T16:50:38.912",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990744,1718902238921,"fUST",-150.5,0.0004249,62,"2024-06-20T16:50:38.921",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990745,1718902238931,"fUST",-56966.09714784,0.000425,60,"2024-06-20T16:50:38.931",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990746,1718902238940,"fUST",-333.76285446,0.0004317,2,"2024-06-20T16:50:38.940",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990747,1718902238950,"fUST",-166.87940235,0.00044032,30,"2024-06-20T16:50:38.950",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990748,1718902238959,"fUST",-166.87940235,0.00045299,30,"2024-06-20T16:50:38.959",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990749,1718902238968,"fUST",-156.92044948,0.0004676,30,"2024-06-20T16:50:38.968",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990750,1718902238981,"fUST",-151.0,0.00046849,90,"2024-06-20T16:50:38.981",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990751,1718902238990,"fUST",-165.324914,0.00046849,2,"2024-06-20T16:50:38.990",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990752,1718902239000,"fUST",-151.0,0.00047,90,"2024-06-20T16:50:39.000",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990753,1718902239009,"fUST",-656.0,0.0004847,62,"2024-06-20T16:50:39.009",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990754,1718902239019,"fUST",-231.0,0.0004847,62,"2024-06-20T16:50:39.019",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990755,1718902239030,"fUST",-231.0,0.0004848,62,"2024-06-20T16:50:39.030",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990756,1718902239040,"fUST",-656.0,0.0004848,62,"2024-06-20T16:50:39.040",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990757,1718902239050,"fUST",-231.0,0.0004849,62,"2024-06-20T16:50:39.050",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990758,1718902239060,"fUST",-656.0,0.0004849,62,"2024-06-20T16:50:39.060",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990759,1718902239070,"fUST",-310.43393592,0.000485,61,"2024-06-20T16:50:39.070",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990760,1718902239080,"fUST",-63563.71757146,0.000485,120,"2024-06-20T16:50:39.080",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990761,1718902239244,"fUST",-15465.21222683,0.000485,120,"2024-06-20T16:50:39.244",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990762,1718902239258,"fUST",-1700.9249614,0.000485,120,"2024-06-20T16:50:39.258",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990763,1718902239270,"fUST",-998.94856013,0.000485,120,"2024-06-20T16:50:39.270",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990802,1718902240208,"fUST",-40.35121785,0.000485,120,"2024-06-20T16:50:40.208",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990803,1718902240218,"fUST",-151.0,0.00048904,90,"2024-06-20T16:50:40.218",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990804,1718902240228,"fUST",-156.9204495,0.00049075,30,"2024-06-20T16:50:40.228",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990805,1718902240238,"fUST",-300.87126241,0.00049315,31,"2024-06-20T16:50:40.238",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990806,1718902240248,"fUST",-1000.502999,0.0005,120,"2024-06-20T16:50:40.248",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990807,1718902240258,"fUST",-200.0,0.0005,120,"2024-06-20T16:50:40.258",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990808,1718902240268,"fUST",-702.95848849,0.0005,4,"2024-06-20T16:50:40.268",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990809,1718902240281,"fUST",-153.71107385,0.0005038,60,"2024-06-20T16:50:40.281",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990810,1718902240291,"fUST",-3000.0,0.00051,85,"2024-06-20T16:50:40.291",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990811,1718902240301,"fUST",-3000.0,0.0005101,85,"2024-06-20T16:50:40.301",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990812,1718902240311,"fUST",-3000.0,0.0005102,85,"2024-06-20T16:50:40.311",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990813,1718902240321,"fUST",-3000.0,0.0005103,85,"2024-06-20T16:50:40.321",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990814,1718902240332,"fUST",-3000.0,0.0005104,85,"2024-06-20T16:50:40.332",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990815,1718902240343,"fUST",-1611.13699828,0.00051049,4,"2024-06-20T16:50:40.343",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990816,1718902240354,"fUST",-4390.738501,0.0005105,85,"2024-06-20T16:50:40.354",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990817,1718902240367,"fUST",-152.0,0.00051349,120,"2024-06-20T16:50:40.367",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990818,1718902240377,"fUST",-335.2,0.00052362,90,"2024-06-20T16:50:40.377",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990819,1718902240387,"fUST",-152.0,0.00052362,90,"2024-06-20T16:50:40.387",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990820,1718902240398,"fUST",-3131.8080167,0.00052394,2,"2024-06-20T16:50:40.398",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990821,1718902240408,"fUST",-155.0,0.00052469,30,"2024-06-20T16:50:40.408",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990822,1718902240419,"fUST",-1222.71240434,0.00052499,4,"2024-06-20T16:50:40.419",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990823,1718902240429,"fUST",-1376.01897545,0.00052899,4,"2024-06-20T16:50:40.429",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990824,1718902240440,"fUST",-26688.0,0.000529,120,"2024-06-20T16:50:40.440",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990825,1718902240451,"fUST",-23225.96197404,0.0005298,120,"2024-06-20T16:50:40.451",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990850,1718902243682,"fUST",-500.0,0.00028769,10,"2024-06-20T16:50:43.682",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990851,1718902243691,"fUST",-138.7292192,0.0004848,62,"2024-06-20T16:50:43.691",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990852,1718902243704,"fUST",-11.7707808,0.0004848,62,"2024-06-20T16:50:43.704",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990853,1718902243714,"fUST",-150.5,0.0004848,62,"2024-06-20T16:50:43.714",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990854,1718902243723,"fUST",-99.9492192,0.0004848,62,"2024-06-20T16:50:43.723",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990855,1718902243735,"fUST",-50.5507808,0.0004848,62,"2024-06-20T16:50:43.735",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990856,1718902243744,"fUST",-196.0,0.0004848,62,"2024-06-20T16:50:43.744",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990857,1718902243754,"fUST",-219.0,0.0004848,62,"2024-06-20T16:50:43.754",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990858,1718902243763,"fUST",-218.0,0.0004848,62,"2024-06-20T16:50:43.763",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990859,1718902243773,"fUST",-150.5,0.0004849,62,"2024-06-20T16:50:43.773",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990860,1718902243784,"fUST",-150.5,0.0004849,62,"2024-06-20T16:50:43.784",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990861,1718902243794,"fUST",-150.5,0.0004849,62,"2024-06-20T16:50:43.794",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990862,1718902243803,"fUST",-196.0,0.0004849,62,"2024-06-20T16:50:43.803",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990863,1718902243813,"fUST",-219.0,0.0004849,62,"2024-06-20T16:50:43.813",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990865,1718902243823,"fUST",-218.0,0.0004849,62,"2024-06-20T16:50:43.823",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990866,1718902243832,"fUST",-265.0,0.0004849,62,"2024-06-20T16:50:43.832",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990867,1718902243841,"fUST",-150.5,0.0004849,62,"2024-06-20T16:50:43.841",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990868,1718902243851,"fUST",-391.950369,0.0005298,120,"2024-06-20T16:50:43.851",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990869,1718902243860,"fUST",-151.0,0.0005298,14,"2024-06-20T16:50:43.860",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990870,1718902243869,"fUST",-151.0,0.0005298,14,"2024-06-20T16:50:43.869",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990871,1718902243878,"fUST",-162.46953,0.0005298,14,"2024-06-20T16:50:43.878",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990872,1718902243887,"fUST",-169.719251,0.0005298,14,"2024-06-20T16:50:43.887",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990873,1718902243897,"fUST",-1000.0,0.0005298,10,"2024-06-20T16:50:43.897",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990874,1718902243906,"fUST",-369.39403464,0.0005298,10,"2024-06-20T16:50:43.906",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990875,1718902243917,"fUST",-574.35271175,0.0005298,10,"2024-06-20T16:50:43.917",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990910,1718902246410,"fUST",-150.5,0.0004847,62,"2024-06-20T16:50:46.410",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990912,1718902246420,"fUST",-150.5,0.0004847,62,"2024-06-20T16:50:46.420",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990914,1718902246429,"fUST",-150.89,0.0004847,62,"2024-06-20T16:50:46.429",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990917,1718902246441,"fUST",-219.0,0.0004847,62,"2024-06-20T16:50:46.441",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990918,1718902246450,"fUST",-218.0,0.0004847,62,"2024-06-20T16:50:46.450",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990920,1718902246459,"fUST",-196.0,0.0004847,62,"2024-06-20T16:50:46.459",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990922,1718902246469,"fUST",-265.0,0.0004847,62,"2024-06-20T16:50:46.469",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990924,1718902246478,"fUST",-198.06,0.0004847,62,"2024-06-20T16:50:46.478",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990927,1718902246488,"fUST",-459.0,0.0004847,62,"2024-06-20T16:50:46.488",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990928,1718902246497,"fUST",-265.0,0.0004848,62,"2024-06-20T16:50:46.497",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990930,1718902246506,"fUST",-150.5,0.0004848,62,"2024-06-20T16:50:46.506",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990932,1718902246515,"fUST",-459.0,0.0004848,62,"2024-06-20T16:50:46.515",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990934,1718902246524,"fUST",-150.5,0.0004848,62,"2024-06-20T16:50:46.524",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990936,1718902246535,"fUST",-459.0,0.0004849,62,"2024-06-20T16:50:46.535",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990938,1718902246544,"fUST",-150.5,0.0004849,62,"2024-06-20T16:50:46.544",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990940,1718902246553,"fUST",-56.25325361,0.0005298,10,"2024-06-20T16:50:46.553",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990942,1718902246563,"fUST",-1000.0,0.0005298,10,"2024-06-20T16:50:46.563",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990944,1718902246572,"fUST",-169.719251,0.0005298,14,"2024-06-20T16:50:46.572",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990946,1718902246581,"fUST",-403.112289,0.0005298,14,"2024-06-20T16:50:46.581",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990947,1718902246590,"fUST",-403.112289,0.0005298,14,"2024-06-20T16:50:46.590",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990948,1718902246600,"fUST",-740.273036,0.0005298,14,"2024-06-20T16:50:46.600",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990949,1718902246608,"fUST",-740.273036,0.0005298,14,"2024-06-20T16:50:46.608",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990950,1718902246617,"fUST",-151.0,0.0005298,14,"2024-06-20T16:50:46.617",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990951,1718902246627,"fUST",-838.047962,0.0005298,14,"2024-06-20T16:50:46.627",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990952,1718902246635,"fUST",-795.96239898,0.0005298,14,"2024-06-20T16:50:46.635",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990953,1718902246647,"fUST",-42.08556302,0.0005298,14,"2024-06-20T16:50:46.647",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990954,1718902246657,"fUST",-151.0,0.0005298,14,"2024-06-20T16:50:46.657",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990955,1718902246666,"fUST",-153.363532,0.0005298,14,"2024-06-20T16:50:46.666",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990956,1718902246675,"fUST",-4724.998826,0.0005298,14,"2024-06-20T16:50:46.675",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990957,1718902246684,"fUST",-1741.662667,0.0005298,14,"2024-06-20T16:50:46.684",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990958,1718902246693,"fUST",-1741.662667,0.0005298,14,"2024-06-20T16:50:46.693",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990959,1718902246702,"fUST",-151.0,0.0005298,14,"2024-06-20T16:50:46.702",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990960,1718902246711,"fUST",-4724.998826,0.0005298,14,"2024-06-20T16:50:46.711",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990961,1718902246720,"fUST",-151.0,0.0005298,14,"2024-06-20T16:50:46.720",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990962,1718902246729,"fUST",-151.0,0.00052999,14,"2024-06-20T16:50:46.729",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990963,1718902246738,"fUST",-485.16062118,0.000531,120,"2024-06-20T16:50:46.738",0.00028105000000000003,29.87,0.9763491939911896,418572124.83039564]
[329990966,1718903105557,"fUST",5000.0,0.00026,60,"2024-06-20T17:05:05.557",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990967,1718903114109,"fUST",4676.35418546,0.00026,60,"2024-06-20T17:05:14.109",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990968,1718903225165,"fUST",-300.0,0.00020407,2,"2024-06-20T17:07:05.165",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990969,1718903225186,"fUST",-197.80957049,0.00020407,2,"2024-06-20T17:07:05.186",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990970,1718903247127,"fUST",-164.0434323,0.00020307,2,"2024-06-20T17:07:27.127",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990971,1718903247148,"fUST",-102.19042951,0.00020407,2,"2024-06-20T17:07:27.148",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990972,1718903247169,"fUST",-10095.44178626,0.00020408,2,"2024-06-20T17:07:27.169",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990973,1718903247190,"fUST",-165.324914,0.00021096,2,"2024-06-20T17:07:27.190",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990974,1718903247211,"fUST",-420.0,0.00022212,2,"2024-06-20T17:07:27.211",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990975,1718903247231,"fUST",-420.0,0.00022448,2,"2024-06-20T17:07:27.231",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990976,1718903247253,"fUST",-654.95152673,0.00023736,2,"2024-06-20T17:07:27.253",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990977,1718903247278,"fUST",-109.86985977,0.00023862,2,"2024-06-20T17:07:27.278",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990978,1718903251166,"fUST",-59.69985923,0.00023862,2,"2024-06-20T17:07:31.166",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990979,1718903251187,"fUST",-587.0,0.00024177,2,"2024-06-20T17:07:31.187",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990980,1718903251206,"fUST",-732.8827837,0.00024649,2,"2024-06-20T17:07:31.206",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990981,1718903251228,"fUST",-27.44699257,0.00024693,2,"2024-06-20T17:07:31.228",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990983,1718903354110,"fUST",-155.68739167,0.00024693,2,"2024-06-20T17:09:14.110",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329990984,1718903354132,"fUST",-1927.95574723,0.00024693,2,"2024-06-20T17:09:14.132",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991032,1718903432366,"fUST",-152.79514038,0.00024693,2,"2024-06-20T17:10:32.366",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991033,1718903432376,"fUST",-621.74757634,0.00024923,2,"2024-06-20T17:10:32.376",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991034,1718903432386,"fUST",-225.45728328,0.00026445,2,"2024-06-20T17:10:32.386",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991035,1718903432397,"fUST",-416.6733073,0.00026445,2,"2024-06-20T17:10:32.397",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991036,1718903432410,"fUST",-279.44074599,0.00026445,2,"2024-06-20T17:10:32.410",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991037,1718903432423,"fUST",-306.85283263,0.00026445,2,"2024-06-20T17:10:32.423",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991038,1718903432432,"fUST",-288.34716737,0.00026574,2,"2024-06-20T17:10:32.432",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991039,1718903432444,"fUST",-858.33531217,0.00026574,2,"2024-06-20T17:10:32.444",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991040,1718903432454,"fUST",-2821.30919179,0.00026738,2,"2024-06-20T17:10:32.454",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991041,1718903432465,"fUST",-466.0,0.00026738,2,"2024-06-20T17:10:32.465",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991042,1718903432477,"fUST",-255.17519661,0.00026738,2,"2024-06-20T17:10:32.477",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991043,1718903432486,"fUST",-169.569719,0.00027115,2,"2024-06-20T17:10:32.486",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991044,1718903432498,"fUST",-157.426338,0.00029134,2,"2024-06-20T17:10:32.498",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991045,1718903432507,"fUST",-121.59238989,0.00029292,2,"2024-06-20T17:10:32.507",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991094,1718903438321,"fUST",-150.40761011,0.00029292,2,"2024-06-20T17:10:38.321",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991095,1718903438332,"fUST",-933.80361757,0.00029293,2,"2024-06-20T17:10:38.332",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991096,1718903438344,"fUST",-1469.2575685,0.00029293,2,"2024-06-20T17:10:38.344",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991097,1718903438548,"fUST",-22496.93881393,0.00029293,2,"2024-06-20T17:10:38.548",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991099,1718903438558,"fUST",-1749.69968823,0.00029368,2,"2024-06-20T17:10:38.558",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991101,1718903438568,"fUST",-250.0,0.00029468,2,"2024-06-20T17:10:38.568",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991103,1718903438578,"fUST",-500.0,0.0002993,2,"2024-06-20T17:10:38.578",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991104,1718903438588,"fUST",-917.21613392,0.00030087,4,"2024-06-20T17:10:38.588",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991105,1718903438598,"fUST",-1291.07564049,0.00030107,2,"2024-06-20T17:10:38.598",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991106,1718903438609,"fUST",-526.25346792,0.00030165,4,"2024-06-20T17:10:38.609",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991107,1718903438620,"fUST",-279.2532373,0.00030208,2,"2024-06-20T17:10:38.620",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991108,1718903438630,"fUST",-162.864639,0.00032149,2,"2024-06-20T17:10:38.630",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991109,1718903438640,"fUST",-1291.07564047,0.00036205,2,"2024-06-20T17:10:38.640",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991110,1718903438650,"fUST",-166.87940235,0.00040335,30,"2024-06-20T17:10:38.650",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991111,1718903438661,"fUST",-165.324914,0.00040411,2,"2024-06-20T17:10:38.661",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991112,1718903438671,"fUST",-1291.07564047,0.00042304,2,"2024-06-20T17:10:38.671",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991113,1718903438681,"fUST",-151.0,0.00043,14,"2024-06-20T17:10:38.681",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991114,1718903438691,"fUST",-151.0,0.00044,14,"2024-06-20T17:10:38.691",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991115,1718903438701,"fUST",-151.0,0.00044,14,"2024-06-20T17:10:38.701",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991116,1718903438711,"fUST",-151.0,0.00044,14,"2024-06-20T17:10:38.711",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991117,1718903438721,"fUST",-151.0,0.00044,120,"2024-06-20T17:10:38.721",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991118,1718903438731,"fUST",-151.0,0.00044,14,"2024-06-20T17:10:38.731",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991119,1718903438741,"fUST",-151.0,0.00044,14,"2024-06-20T17:10:38.741",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991120,1718903438753,"fUST",-160.36620783,0.00044,2,"2024-06-20T17:10:38.753",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991121,1718903438763,"fUST",-160.189814,0.00045,7,"2024-06-20T17:10:38.763",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991122,1718903438776,"fUST",-151.0,0.00045,14,"2024-06-20T17:10:38.776",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991123,1718903438787,"fUST",-151.0,0.00045,14,"2024-06-20T17:10:38.787",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991124,1718903438796,"fUST",-151.0,0.00045,14,"2024-06-20T17:10:38.796",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991125,1718903438807,"fUST",-151.0,0.00045,7,"2024-06-20T17:10:38.807",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991126,1718903438817,"fUST",-151.0,0.00045,120,"2024-06-20T17:10:38.817",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991127,1718903438827,"fUST",-151.0,0.00045,30,"2024-06-20T17:10:38.827",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991128,1718903438837,"fUST",-151.0,0.00045,2,"2024-06-20T17:10:38.837",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991129,1718903438847,"fUST",-151.0,0.00045,30,"2024-06-20T17:10:38.847",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991130,1718903438859,"fUST",-151.0,0.00045,14,"2024-06-20T17:10:38.859",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991131,1718903438869,"fUST",-153.0,0.00045814,2,"2024-06-20T17:10:38.869",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991132,1718903438879,"fUST",-151.0,0.00046,30,"2024-06-20T17:10:38.879",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991133,1718903438889,"fUST",-151.0,0.00047,120,"2024-06-20T17:10:38.889",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991134,1718903438899,"fUST",-151.0,0.00047,90,"2024-06-20T17:10:38.899",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991135,1718903438909,"fUST",-151.0,0.00048,30,"2024-06-20T17:10:38.909",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991136,1718903438919,"fUST",-1291.07564047,0.00048402,2,"2024-06-20T17:10:38.919",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991137,1718903438930,"fUST",-150.95,0.0004847,62,"2024-06-20T17:10:38.930",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991138,1718903438940,"fUST",-157.426338,0.00048743,2,"2024-06-20T17:10:38.940",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991139,1718903438950,"fUST",-151.0,0.00048904,90,"2024-06-20T17:10:38.950",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991140,1718903438959,"fUST",-151.0,0.00049,120,"2024-06-20T17:10:38.959",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991141,1718903438969,"fUST",-550.56351794,0.0005088,4,"2024-06-20T17:10:38.969",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991142,1718903438979,"fUST",-150.0,0.00051,85,"2024-06-20T17:10:38.979",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991143,1718903438988,"fUST",-3640.5024269,0.00051807,2,"2024-06-20T17:10:38.988",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991144,1718903438999,"fUST",-500.0,0.00052146,120,"2024-06-20T17:10:38.999",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991145,1718903439008,"fUST",-440.15650611,0.00052146,120,"2024-06-20T17:10:39.008",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991146,1718903439018,"fUST",-481.35443847,0.00052146,120,"2024-06-20T17:10:39.018",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991147,1718903439027,"fUST",-283.03671272,0.00052146,120,"2024-06-20T17:10:39.027",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991148,1718903439037,"fUST",-3640.5024269,0.00052147,2,"2024-06-20T17:10:39.037",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991149,1718903439047,"fUST",-2003.25,0.000525,120,"2024-06-20T17:10:39.047",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991150,1718903439057,"fUST",-3640.50242692,0.00052776,2,"2024-06-20T17:10:39.057",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991151,1718903439068,"fUST",-26688.0,0.000529,120,"2024-06-20T17:10:39.068",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991152,1718903439078,"fUST",-1001.6316774,0.00052979,20,"2024-06-20T17:10:39.078",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991153,1718903439088,"fUST",-542.46,0.0005299,120,"2024-06-20T17:10:39.088",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991154,1718903439098,"fUST",-1000.02833333,0.00053,120,"2024-06-20T17:10:39.098",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991155,1718903439108,"fUST",-262.22,0.0005307,30,"2024-06-20T17:10:39.108",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991156,1718903439119,"fUST",-208.48799237,0.00053079,4,"2024-06-20T17:10:39.119",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991157,1718903439130,"fUST",-4243.72,0.0005308,3,"2024-06-20T17:10:39.130",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991158,1718903439140,"fUST",-4998.71,0.0005308,3,"2024-06-20T17:10:39.140",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991159,1718903439150,"fUST",-4165.6,0.0005308,3,"2024-06-20T17:10:39.150",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991160,1718903439161,"fUST",-5998.46,0.0005309,3,"2024-06-20T17:10:39.161",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991161,1718903439171,"fUST",-317.64353351,0.00053099,4,"2024-06-20T17:10:39.171",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991162,1718903439181,"fUST",-19514.83937882,0.000531,120,"2024-06-20T17:10:39.181",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991163,1718903439191,"fUST",-486.66623218,0.000531,3,"2024-06-20T17:10:39.191",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991164,1718903439202,"fUST",-5877.42109548,0.00053987,120,"2024-06-20T17:10:39.202",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991165,1718903439212,"fUST",-1000.0,0.00054,54,"2024-06-20T17:10:39.212",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991166,1718903439222,"fUST",-14595.57,0.0005448,120,"2024-06-20T17:10:39.222",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991167,1718903439232,"fUST",-8866.0,0.000545,120,"2024-06-20T17:10:39.232",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991168,1718903439242,"fUST",-30000.0,0.000545,30,"2024-06-20T17:10:39.242",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991169,1718903439360,"fUST",-1291.07564047,0.000545,2,"2024-06-20T17:10:39.360",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991170,1718903439371,"fUST",-27570.15815901,0.000546,30,"2024-06-20T17:10:39.371",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991171,1718903439381,"fUST",-155.3788407,0.00054683,4,"2024-06-20T17:10:39.381",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991172,1718903439391,"fUST",-166.87940236,0.00054684,60,"2024-06-20T17:10:39.391",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991173,1718903439401,"fUST",-2000.0,0.00054694,2,"2024-06-20T17:10:39.401",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991174,1718903439411,"fUST",-3510.27834066,0.00054694,5,"2024-06-20T17:10:39.411",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991175,1718903439421,"fUST",-30000.0,0.000547,30,"2024-06-20T17:10:39.421",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991176,1718903439432,"fUST",-150.5,0.00054765,62,"2024-06-20T17:10:39.432",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991177,1718903439443,"fUST",-150.5,0.00054775,62,"2024-06-20T17:10:39.443",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991178,1718903439453,"fUST",-150.5,0.00054785,62,"2024-06-20T17:10:39.453",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991179,1718903439464,"fUST",-739.79678471,0.00054793,4,"2024-06-20T17:10:39.464",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991180,1718903439474,"fUST",-3880.42419894,0.00054794,61,"2024-06-20T17:10:39.474",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991181,1718903439484,"fUST",-106.5850845,0.00054794,120,"2024-06-20T17:10:39.484",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991182,1718903439499,"fUST",-291.97428362,0.00054794,120,"2024-06-20T17:10:39.499",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991183,1718903439511,"fUST",-101.44063188,0.00054794,120,"2024-06-20T17:10:39.511",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991184,1718903439521,"fUST",-398.43936812,0.00054794,7,"2024-06-20T17:10:39.521",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991185,1718903439535,"fUST",-101.56063188,0.00054794,7,"2024-06-20T17:10:39.535",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991186,1718903439545,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.545",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991187,1718903439556,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.556",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991188,1718903439567,"fUST",-501.81869297,0.00054794,120,"2024-06-20T17:10:39.567",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991189,1718903439577,"fUST",-501.51373819,0.00054794,7,"2024-06-20T17:10:39.577",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991190,1718903439588,"fUST",-512.11720004,0.00054794,120,"2024-06-20T17:10:39.588",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991191,1718903439597,"fUST",-503.39323866,0.00054794,120,"2024-06-20T17:10:39.597",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991192,1718903439608,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.608",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991193,1718903439619,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.619",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991194,1718903439631,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.631",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991195,1718903439642,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.642",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991196,1718903439653,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.653",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991197,1718903439663,"fUST",-501.86105742,0.00054794,120,"2024-06-20T17:10:39.663",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991198,1718903439673,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.673",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991199,1718903439685,"fUST",-501.29832658,0.00054794,120,"2024-06-20T17:10:39.685",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991200,1718903439695,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.695",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991201,1718903439706,"fUST",-190.75463863,0.00054794,120,"2024-06-20T17:10:39.706",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991202,1718903439716,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.716",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991203,1718903439727,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.727",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991204,1718903439737,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.737",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991205,1718903439746,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.746",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991206,1718903439761,"fUST",-183.79379664,0.00054794,120,"2024-06-20T17:10:39.761",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991207,1718903439772,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.772",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991208,1718903439782,"fUST",-270.30439416,0.00054794,120,"2024-06-20T17:10:39.782",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991209,1718903439792,"fUST",-511.11373766,0.00054794,120,"2024-06-20T17:10:39.792",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991210,1718903439803,"fUST",-501.28488876,0.00054794,120,"2024-06-20T17:10:39.803",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991211,1718903439813,"fUST",-543.17160151,0.00054794,120,"2024-06-20T17:10:39.813",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991212,1718903439823,"fUST",-224.43746931,0.00054794,120,"2024-06-20T17:10:39.823",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991213,1718903439835,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.835",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991214,1718903439847,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.847",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991215,1718903439859,"fUST",-397.72013659,0.00054794,120,"2024-06-20T17:10:39.859",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991216,1718903439870,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.870",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991217,1718903439881,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.881",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991218,1718903439891,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.891",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991219,1718903439902,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.902",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991220,1718903439912,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.912",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991221,1718903439921,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.921",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991222,1718903439931,"fUST",-250.0,0.00054794,120,"2024-06-20T17:10:39.931",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991223,1718903439942,"fUST",-504.37643809,0.00054794,120,"2024-06-20T17:10:39.942",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991224,1718903439953,"fUST",-509.30501904,0.00054794,120,"2024-06-20T17:10:39.953",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991225,1718903439964,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.964",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991226,1718903439974,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.974",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991227,1718903439983,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:39.983",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991228,1718903439993,"fUST",-532.66960155,0.00054794,120,"2024-06-20T17:10:39.993",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991229,1718903440006,"fUST",-502.11658079,0.00054794,120,"2024-06-20T17:10:40.006",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991230,1718903440017,"fUST",-504.99873473,0.00054794,120,"2024-06-20T17:10:40.017",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991231,1718903440026,"fUST",-505.21161363,0.00054794,120,"2024-06-20T17:10:40.026",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991232,1718903440039,"fUST",-525.6664527,0.00054794,120,"2024-06-20T17:10:40.039",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991233,1718903440049,"fUST",-570.0,0.00054794,120,"2024-06-20T17:10:40.049",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991235,1718903440060,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.060",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991237,1718903440071,"fUST",-502.25131364,0.00054794,120,"2024-06-20T17:10:40.071",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991239,1718903440081,"fUST",-514.81833942,0.00054794,120,"2024-06-20T17:10:40.081",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991241,1718903440090,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.090",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991242,1718903440100,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.100",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991243,1718903440109,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.109",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991244,1718903440119,"fUST",-501.9266854,0.00054794,120,"2024-06-20T17:10:40.119",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991245,1718903440129,"fUST",-505.530291,0.00054794,120,"2024-06-20T17:10:40.129",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991246,1718903440139,"fUST",-501.60760197,0.00054794,120,"2024-06-20T17:10:40.139",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991247,1718903440148,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.148",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991248,1718903440158,"fUST",-508.93042201,0.00054794,120,"2024-06-20T17:10:40.158",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991249,1718903440168,"fUST",-491.52231377,0.00054794,120,"2024-06-20T17:10:40.168",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991250,1718903440178,"fUST",-508.91475352,0.00054794,120,"2024-06-20T17:10:40.178",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991251,1718903440189,"fUST",-622.34137942,0.00054794,30,"2024-06-20T17:10:40.189",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991252,1718903440199,"fUST",-398.40387868,0.00054794,120,"2024-06-20T17:10:40.199",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991254,1718903440209,"fUST",-501.52898155,0.00054794,120,"2024-06-20T17:10:40.209",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991255,1718903440219,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.219",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991256,1718903440230,"fUST",-507.04546922,0.00054794,120,"2024-06-20T17:10:40.230",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991257,1718903440240,"fUST",-500.50416299,0.00054794,120,"2024-06-20T17:10:40.240",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991258,1718903440251,"fUST",-502.23422615,0.00054794,120,"2024-06-20T17:10:40.251",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991259,1718903440260,"fUST",-503.23487463,0.00054794,120,"2024-06-20T17:10:40.260",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991260,1718903440270,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.270",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991261,1718903440281,"fUST",-508.38639762,0.00054794,120,"2024-06-20T17:10:40.281",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991262,1718903440291,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.291",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991263,1718903440301,"fUST",-502.24248115,0.00054794,120,"2024-06-20T17:10:40.301",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991264,1718903440311,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.311",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991265,1718903440321,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.321",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991266,1718903440331,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.331",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991267,1718903440340,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.340",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991268,1718903440350,"fUST",-686.27,0.00054794,120,"2024-06-20T17:10:40.350",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991269,1718903440360,"fUST",-502.55385345,0.00054794,120,"2024-06-20T17:10:40.360",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991270,1718903440370,"fUST",-502.90286429,0.00054794,120,"2024-06-20T17:10:40.370",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991271,1718903440379,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.379",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991272,1718903440388,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.388",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991273,1718903440398,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.398",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991275,1718903440408,"fUST",-649.96248451,0.00054794,120,"2024-06-20T17:10:40.408",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991277,1718903440418,"fUST",-500.0,0.00054794,2,"2024-06-20T17:10:40.418",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991278,1718903440428,"fUST",-500.0,0.00054794,2,"2024-06-20T17:10:40.428",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991279,1718903440438,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.438",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991280,1718903440448,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.448",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991281,1718903440458,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.458",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991282,1718903440468,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.468",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991283,1718903440478,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.478",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991284,1718903440488,"fUST",-506.88308617,0.00054794,120,"2024-06-20T17:10:40.488",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991285,1718903440501,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.501",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991286,1718903440512,"fUST",-508.30808108,0.00054794,120,"2024-06-20T17:10:40.512",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991287,1718903440522,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.522",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991288,1718903440531,"fUST",-774.5,0.00054794,120,"2024-06-20T17:10:40.531",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991289,1718903440541,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.541",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991290,1718903440551,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.551",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991291,1718903440560,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.560",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991292,1718903440570,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.570",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991293,1718903440581,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.581",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991294,1718903440591,"fUST",-501.82453148,0.00054794,120,"2024-06-20T17:10:40.591",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991295,1718903440600,"fUST",-158.742791,0.00054794,14,"2024-06-20T17:10:40.600",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991296,1718903440611,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.611",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991297,1718903440621,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.621",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991298,1718903440630,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.630",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991299,1718903440640,"fUST",-158.742791,0.00054794,14,"2024-06-20T17:10:40.640",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991300,1718903440649,"fUST",-387.46620817,0.00054794,120,"2024-06-20T17:10:40.649",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991301,1718903440659,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.659",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991302,1718903440670,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:40.670",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991303,1718903440680,"fUST",-520.4917152,0.00054794,120,"2024-06-20T17:10:40.680",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991304,1718903440691,"fUST",-528.15348236,0.00054794,120,"2024-06-20T17:10:40.691",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991305,1718903440700,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.700",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991306,1718903440710,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.710",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991307,1718903440720,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.720",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991308,1718903440730,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:40.730",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991309,1718903440740,"fUST",-1000.0,0.00054794,120,"2024-06-20T17:10:40.740",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991310,1718903440752,"fUST",-1000.0,0.00054794,120,"2024-06-20T17:10:40.752",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991311,1718903440762,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.762",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991312,1718903440775,"fUST",-254.462815,0.00054794,14,"2024-06-20T17:10:40.775",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991313,1718903440784,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.784",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991314,1718903440793,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.793",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991315,1718903440802,"fUST",-254.462815,0.00054794,14,"2024-06-20T17:10:40.802",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991316,1718903440812,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.812",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991317,1718903440822,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.822",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991318,1718903440832,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.832",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991319,1718903440843,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.843",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991320,1718903440853,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.853",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991321,1718903440863,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.863",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991322,1718903440874,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.874",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991323,1718903440883,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.883",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991324,1718903440893,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.893",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991325,1718903440902,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.902",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991326,1718903440911,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.911",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991327,1718903440921,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.921",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991328,1718903440931,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.931",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991329,1718903440941,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.941",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991330,1718903440953,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.953",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991331,1718903440962,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.962",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991332,1718903440972,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.972",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991333,1718903440982,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.982",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991334,1718903440991,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:40.991",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991335,1718903441002,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.002",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991336,1718903441011,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.011",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991337,1718903441020,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.020",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991338,1718903441029,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.029",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991339,1718903441038,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.038",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991340,1718903441048,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.048",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991341,1718903441058,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.058",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991342,1718903441068,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.068",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991343,1718903441078,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.078",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991344,1718903441087,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.087",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991345,1718903441098,"fUST",-200.0,0.00054794,7,"2024-06-20T17:10:41.098",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991346,1718903441108,"fUST",-1494.48,0.00054794,120,"2024-06-20T17:10:41.108",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991347,1718903441117,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.117",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991348,1718903441127,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.127",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991349,1718903441137,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.137",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991350,1718903441146,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.146",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991351,1718903441156,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.156",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991352,1718903441166,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.166",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991353,1718903441176,"fUST",-2227.27,0.00054794,120,"2024-06-20T17:10:41.176",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991354,1718903441186,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.186",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991355,1718903441195,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.195",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991356,1718903441204,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.204",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991357,1718903441214,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.214",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991358,1718903441223,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.223",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991359,1718903441232,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.232",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991360,1718903441242,"fUST",-500.0,0.00054794,20,"2024-06-20T17:10:41.242",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991361,1718903441252,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.252",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991362,1718903441261,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.261",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991363,1718903441270,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:41.270",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991364,1718903441279,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.279",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991365,1718903441288,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.288",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991366,1718903441297,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:41.297",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991367,1718903441307,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.307",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991368,1718903441316,"fUST",-528.71160799,0.00054794,120,"2024-06-20T17:10:41.316",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991369,1718903441326,"fUST",-602.95,0.00054794,2,"2024-06-20T17:10:41.326",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991370,1718903441336,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.336",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991371,1718903441345,"fUST",-506.40927252,0.00054794,120,"2024-06-20T17:10:41.345",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991372,1718903441355,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.355",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991373,1718903441364,"fUST",-615.0147293,0.00054794,120,"2024-06-20T17:10:41.364",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991374,1718903441374,"fUST",-241.50318,0.00054794,14,"2024-06-20T17:10:41.374",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991375,1718903441383,"fUST",-241.50318,0.00054794,14,"2024-06-20T17:10:41.383",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991376,1718903441393,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.393",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991377,1718903441402,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.402",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991378,1718903441412,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.412",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991379,1718903441421,"fUST",-158.668173,0.00054794,14,"2024-06-20T17:10:41.421",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991380,1718903441431,"fUST",-158.668173,0.00054794,14,"2024-06-20T17:10:41.431",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991381,1718903441441,"fUST",-502.60970296,0.00054794,120,"2024-06-20T17:10:41.441",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991382,1718903441450,"fUST",-509.42607985,0.00054794,120,"2024-06-20T17:10:41.450",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991383,1718903441460,"fUST",-655.172565,0.00054794,14,"2024-06-20T17:10:41.460",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991384,1718903441469,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.469",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991385,1718903441479,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.479",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991386,1718903441489,"fUST",-515.10372838,0.00054794,120,"2024-06-20T17:10:41.489",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991387,1718903441500,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.500",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991388,1718903441588,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.588",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991389,1718903441598,"fUST",-502.42472393,0.00054794,120,"2024-06-20T17:10:41.598",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991390,1718903441608,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:41.608",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991391,1718903441617,"fUST",-339.79832333,0.00054794,120,"2024-06-20T17:10:41.617",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991392,1718903441626,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.626",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991393,1718903441636,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.636",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991394,1718903441646,"fUST",-452.32130888,0.00054794,120,"2024-06-20T17:10:41.646",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991395,1718903441655,"fUST",-394.18557084,0.00054794,120,"2024-06-20T17:10:41.655",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991396,1718903441664,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:41.664",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991397,1718903441674,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.674",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991398,1718903441683,"fUST",-152.348545,0.00054794,14,"2024-06-20T17:10:41.683",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991399,1718903441692,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.692",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991400,1718903441701,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.701",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991401,1718903441710,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:41.710",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991402,1718903441719,"fUST",-500.80688013,0.00054794,120,"2024-06-20T17:10:41.719",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991403,1718903441728,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.728",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991404,1718903441739,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.739",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991405,1718903441749,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.749",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991406,1718903441765,"fUST",-501.55816408,0.00054794,120,"2024-06-20T17:10:41.765",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991407,1718903441774,"fUST",-502.41089697,0.00054794,120,"2024-06-20T17:10:41.774",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991408,1718903441783,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.783",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991409,1718903441793,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.793",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991410,1718903441804,"fUST",-3508.52,0.00054794,60,"2024-06-20T17:10:41.804",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991411,1718903441813,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.813",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991412,1718903441823,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.823",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991413,1718903441832,"fUST",-200.79,0.00054794,120,"2024-06-20T17:10:41.832",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991414,1718903441842,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.842",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991415,1718903441851,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.851",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991416,1718903441860,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.860",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991417,1718903441869,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.869",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991418,1718903441879,"fUST",-151.568617,0.00054794,14,"2024-06-20T17:10:41.879",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991419,1718903441888,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:41.888",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991420,1718903441897,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.897",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991421,1718903441906,"fUST",-500.0,0.00054794,2,"2024-06-20T17:10:41.906",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991422,1718903441916,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.916",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991423,1718903441926,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.926",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991424,1718903441935,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.935",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991425,1718903441945,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.945",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991426,1718903441955,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.955",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991427,1718903441964,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.964",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991428,1718903441973,"fUST",-504.12645499,0.00054794,120,"2024-06-20T17:10:41.973",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991429,1718903441983,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:41.983",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991430,1718903441992,"fUST",-4777.498813,0.00054794,14,"2024-06-20T17:10:41.992",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991431,1718903442003,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.003",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991432,1718903442013,"fUST",-503.8324288,0.00054794,120,"2024-06-20T17:10:42.013",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991433,1718903442023,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.023",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991434,1718903442032,"fUST",-4777.498813,0.00054794,14,"2024-06-20T17:10:42.032",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991435,1718903442042,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:42.042",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991436,1718903442051,"fUST",-538.82842922,0.00054794,120,"2024-06-20T17:10:42.051",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991437,1718903442060,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.060",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991438,1718903442069,"fUST",-531.68564142,0.00054794,120,"2024-06-20T17:10:42.069",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991439,1718903442078,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.078",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991440,1718903442087,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.087",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991441,1718903442096,"fUST",-548.56284932,0.00054794,120,"2024-06-20T17:10:42.096",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991442,1718903442105,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.105",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991443,1718903442115,"fUST",-543.13,0.00054794,120,"2024-06-20T17:10:42.115",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991444,1718903442125,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.125",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991445,1718903442135,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.135",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991446,1718903442144,"fUST",-168.54679431,0.00054794,120,"2024-06-20T17:10:42.144",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991447,1718903442155,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.155",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991448,1718903442165,"fUST",-167.96240653,0.00054794,120,"2024-06-20T17:10:42.165",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991449,1718903442174,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.174",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991450,1718903442184,"fUST",-501.75361061,0.00054794,120,"2024-06-20T17:10:42.184",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991451,1718903442194,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.194",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991452,1718903442203,"fUST",-502.96937943,0.00054794,120,"2024-06-20T17:10:42.203",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991453,1718903442212,"fUST",-1311.44,0.00054794,120,"2024-06-20T17:10:42.212",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991454,1718903442223,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.223",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991455,1718903442232,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.232",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991456,1718903442241,"fUST",-236.91671621,0.00054794,120,"2024-06-20T17:10:42.241",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991457,1718903442251,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.251",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991458,1718903442261,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.261",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991459,1718903442270,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.270",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991460,1718903442279,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.279",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991461,1718903442289,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.289",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991462,1718903442299,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.299",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991463,1718903442308,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.308",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991464,1718903442317,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.317",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991465,1718903442328,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.328",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991466,1718903442337,"fUST",-521.59494068,0.00054794,120,"2024-06-20T17:10:42.337",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991467,1718903442346,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.346",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991468,1718903442355,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.355",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991469,1718903442364,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:42.364",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991470,1718903442373,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:42.373",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991471,1718903442382,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.382",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991472,1718903442391,"fUST",-534.29561651,0.00054794,120,"2024-06-20T17:10:42.391",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991473,1718903442399,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.399",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991474,1718903442409,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.409",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991475,1718903442418,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.418",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991476,1718903442427,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.427",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991477,1718903442436,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.436",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991478,1718903442446,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.446",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991479,1718903442455,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.455",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991480,1718903442465,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.465",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991481,1718903442474,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.474",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991482,1718903442484,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.484",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991483,1718903442493,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.493",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991484,1718903442503,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.503",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991485,1718903442512,"fUST",-1340.079762,0.00054794,14,"2024-06-20T17:10:42.512",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991486,1718903442521,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.521",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991487,1718903442530,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.530",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991488,1718903442539,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.539",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991489,1718903442548,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.548",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991490,1718903442558,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.558",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991491,1718903442568,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.568",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991492,1718903442577,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.577",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991493,1718903442587,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.587",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991494,1718903442597,"fUST",-1000.0,0.00054794,10,"2024-06-20T17:10:42.597",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991495,1718903442606,"fUST",-500.150993,0.00054794,10,"2024-06-20T17:10:42.606",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991496,1718903442616,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.616",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991497,1718903442625,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.625",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991498,1718903442634,"fUST",-502.42198833,0.00054794,120,"2024-06-20T17:10:42.634",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991499,1718903442643,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.643",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991500,1718903442652,"fUST",-1340.079762,0.00054794,14,"2024-06-20T17:10:42.652",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991501,1718903442661,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.661",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991502,1718903442670,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.670",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991503,1718903442679,"fUST",-503.08456191,0.00054794,120,"2024-06-20T17:10:42.679",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991504,1718903442688,"fUST",-2252.55,0.00054794,120,"2024-06-20T17:10:42.688",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991505,1718903442698,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.698",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991506,1718903442707,"fUST",-504.73900056,0.00054794,120,"2024-06-20T17:10:42.707",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991507,1718903442717,"fUST",-17111.72,0.00054794,120,"2024-06-20T17:10:42.717",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991508,1718903442726,"fUST",-483.0485805,0.00054794,120,"2024-06-20T17:10:42.726",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991509,1718903442735,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:42.735",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991510,1718903442745,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.745",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991511,1718903442756,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.756",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991512,1718903442765,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.765",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991513,1718903442778,"fUST",-4250.158192,0.00054794,14,"2024-06-20T17:10:42.778",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991514,1718903442787,"fUST",-4250.158192,0.00054794,14,"2024-06-20T17:10:42.787",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991515,1718903442796,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.796",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991516,1718903442806,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.806",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991517,1718903442815,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.815",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991518,1718903442824,"fUST",-392.40600233,0.00054794,120,"2024-06-20T17:10:42.824",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991519,1718903442834,"fUST",-4250.158192,0.00054794,14,"2024-06-20T17:10:42.834",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991520,1718903442844,"fUST",-4250.158192,0.00054794,14,"2024-06-20T17:10:42.844",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991524,1718903442854,"fUST",-1541.51,0.00054794,120,"2024-06-20T17:10:42.854",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991526,1718903442864,"fUST",-1271.0,0.00054794,21,"2024-06-20T17:10:42.864",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991528,1718903442873,"fUST",-501.4223404,0.00054794,120,"2024-06-20T17:10:42.873",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991532,1718903442883,"fUST",-493.31327871,0.00054794,120,"2024-06-20T17:10:42.883",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991534,1718903442892,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.892",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991536,1718903442902,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.902",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991538,1718903442911,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.911",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991540,1718903442921,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.921",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991541,1718903442930,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.930",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991542,1718903442939,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.939",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991543,1718903442949,"fUST",-513.99284798,0.00054794,120,"2024-06-20T17:10:42.949",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991544,1718903442959,"fUST",-2471.46,0.00054794,120,"2024-06-20T17:10:42.959",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991545,1718903442968,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.968",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991546,1718903442978,"fUST",-501.50568853,0.00054794,120,"2024-06-20T17:10:42.978",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991547,1718903442987,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.987",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991548,1718903442996,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:42.996",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991549,1718903443009,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.009",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991550,1718903443019,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.019",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991551,1718903443028,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.028",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991553,1718903443041,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.041",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991555,1718903443050,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.050",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991558,1718903443059,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.059",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991560,1718903443069,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.069",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991563,1718903443078,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:43.078",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991565,1718903443088,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:43.088",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991567,1718903443097,"fUST",-367.826001,0.00054794,14,"2024-06-20T17:10:43.097",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991569,1718903443106,"fUST",-367.826001,0.00054794,14,"2024-06-20T17:10:43.106",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991571,1718903443115,"fUST",-593.66,0.00054794,120,"2024-06-20T17:10:43.115",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991573,1718903443125,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.125",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991575,1718903443134,"fUST",-2183.6,0.00054794,120,"2024-06-20T17:10:43.134",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991577,1718903443143,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.143",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991578,1718903443153,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.153",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991579,1718903443162,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:43.162",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991580,1718903443171,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:43.171",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991581,1718903443180,"fUST",-367.826001,0.00054794,14,"2024-06-20T17:10:43.180",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991582,1718903443190,"fUST",-367.826001,0.00054794,14,"2024-06-20T17:10:43.190",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991583,1718903443200,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.200",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991585,1718903443209,"fUST",-500.0,0.00054794,90,"2024-06-20T17:10:43.209",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991586,1718903443218,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.218",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991588,1718903443227,"fUST",-538.13452789,0.00054794,120,"2024-06-20T17:10:43.227",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991590,1718903443236,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.236",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991591,1718903443246,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.246",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991592,1718903443259,"fUST",-502.05476015,0.00054794,120,"2024-06-20T17:10:43.259",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991593,1718903443269,"fUST",-507.82319642,0.00054794,120,"2024-06-20T17:10:43.269",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991594,1718903443278,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.278",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991595,1718903443287,"fUST",-501.51090296,0.00054794,120,"2024-06-20T17:10:43.287",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991596,1718903443296,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.296",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991597,1718903443305,"fUST",-507.83332134,0.00054794,120,"2024-06-20T17:10:43.305",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991598,1718903443314,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.314",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991599,1718903443323,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.323",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991600,1718903443333,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.333",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991601,1718903443342,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.342",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991602,1718903443352,"fUST",-564.07655874,0.00054794,120,"2024-06-20T17:10:43.352",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991603,1718903443361,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.361",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991604,1718903443370,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.370",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991605,1718903443379,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.379",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991606,1718903443388,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.388",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991607,1718903443397,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.397",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991609,1718903443406,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.406",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991610,1718903443415,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.415",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991611,1718903443425,"fUST",-1888.23,0.00054794,120,"2024-06-20T17:10:43.425",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991612,1718903443434,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.434",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991613,1718903443445,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.445",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991614,1718903443531,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.531",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991615,1718903443541,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.541",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991616,1718903443550,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.550",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991617,1718903443560,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.560",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991618,1718903443569,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.569",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991619,1718903443579,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.579",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991620,1718903443588,"fUST",-501.74309777,0.00054794,120,"2024-06-20T17:10:43.588",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991621,1718903443598,"fUST",-500.0,0.00054794,7,"2024-06-20T17:10:43.598",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991622,1718903443607,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.607",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991623,1718903443617,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.617",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991624,1718903443626,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.626",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991625,1718903443635,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.635",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991626,1718903443644,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.644",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991627,1718903443653,"fUST",-501.6928506,0.00054794,120,"2024-06-20T17:10:43.653",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991628,1718903443663,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.663",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991629,1718903443671,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.671",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991630,1718903443680,"fUST",-501.89316035,0.00054794,120,"2024-06-20T17:10:43.680",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991631,1718903443689,"fUST",-194.957414,0.00054794,120,"2024-06-20T17:10:43.689",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991632,1718903443699,"fUST",-503.31674977,0.00054794,120,"2024-06-20T17:10:43.699",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991633,1718903443708,"fUST",-502.83306946,0.00054794,120,"2024-06-20T17:10:43.708",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991634,1718903443717,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.717",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991635,1718903443727,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:43.727",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991638,1718903443736,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:43.736",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991641,1718903443745,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:43.745",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991644,1718903443759,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:43.759",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991646,1718903443769,"fUST",-7580.14,0.00054794,120,"2024-06-20T17:10:43.769",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991647,1718903443779,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:43.779",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991648,1718903443788,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:43.788",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991649,1718903443799,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:43.799",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991650,1718903443808,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:43.808",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991651,1718903443817,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:43.817",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991652,1718903443826,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:43.826",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991653,1718903443839,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:43.839",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991654,1718903443848,"fUST",-3695.98502023,0.00054794,120,"2024-06-20T17:10:43.848",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991655,1718903443958,"fUST",-658.27977892,0.00054794,120,"2024-06-20T17:10:43.958",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991656,1718903444210,"fUST",-656.88520085,0.00054794,120,"2024-06-20T17:10:44.210",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991657,1718903444220,"fUST",-992.81825707,0.00054794,120,"2024-06-20T17:10:44.220",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991658,1718903444289,"fUST",-4018.33174293,0.00054794,120,"2024-06-20T17:10:44.289",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991659,1718903444299,"fUST",-1117.26,0.00054794,120,"2024-06-20T17:10:44.299",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991660,1718903444308,"fUST",-5011.15,0.00054794,120,"2024-06-20T17:10:44.308",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991661,1718903444318,"fUST",-176.65892902,0.00054794,120,"2024-06-20T17:10:44.318",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991662,1718903444327,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.327",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991663,1718903444337,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.337",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991664,1718903444347,"fUST",-3240.93,0.00054794,120,"2024-06-20T17:10:44.347",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991665,1718903444356,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.356",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991666,1718903444366,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.366",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991667,1718903444375,"fUST",-478.192287,0.00054794,14,"2024-06-20T17:10:44.375",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991668,1718903444384,"fUST",-478.192287,0.00054794,14,"2024-06-20T17:10:44.384",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991669,1718903444394,"fUST",-959.8,0.00054794,120,"2024-06-20T17:10:44.394",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991670,1718903444403,"fUST",-265.024962,0.00054794,14,"2024-06-20T17:10:44.403",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991671,1718903444413,"fUST",-478.192287,0.00054794,14,"2024-06-20T17:10:44.413",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991672,1718903444423,"fUST",-478.192287,0.00054794,14,"2024-06-20T17:10:44.423",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991673,1718903444432,"fUST",-1155.23,0.00054794,120,"2024-06-20T17:10:44.432",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991674,1718903444442,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.442",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991675,1718903444451,"fUST",-506.19553791,0.00054794,120,"2024-06-20T17:10:44.451",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991676,1718903444460,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.460",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991677,1718903444470,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.470",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991678,1718903444479,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.479",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991679,1718903444488,"fUST",-508.79410002,0.00054794,120,"2024-06-20T17:10:44.488",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991680,1718903444498,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.498",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991681,1718903444508,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.508",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991682,1718903444518,"fUST",-496.92849677,0.00054794,120,"2024-06-20T17:10:44.518",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991683,1718903444527,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.527",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991684,1718903444536,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.536",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991685,1718903444545,"fUST",-2250.28,0.00054794,120,"2024-06-20T17:10:44.545",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991686,1718903444555,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.555",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991687,1718903444564,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.564",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991688,1718903444574,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.574",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991689,1718903444584,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.584",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991690,1718903444593,"fUST",-196.09616635,0.00054794,120,"2024-06-20T17:10:44.593",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991691,1718903444603,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.603",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991692,1718903444613,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.613",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991693,1718903444623,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.623",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991694,1718903444632,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.632",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991695,1718903444642,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.642",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991696,1718903444651,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.651",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991697,1718903444660,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.660",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991698,1718903444670,"fUST",-163.271812,0.00054794,14,"2024-06-20T17:10:44.670",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991699,1718903444679,"fUST",-504.89638509,0.00054794,120,"2024-06-20T17:10:44.679",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991700,1718903444688,"fUST",-185.8,0.00054794,14,"2024-06-20T17:10:44.688",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991701,1718903444697,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.697",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991702,1718903444707,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.707",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991703,1718903444716,"fUST",-530.63003724,0.00054794,120,"2024-06-20T17:10:44.716",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991704,1718903444726,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.726",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991705,1718903444735,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.735",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991706,1718903444744,"fUST",-511.4836172,0.00054794,120,"2024-06-20T17:10:44.744",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991707,1718903444755,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.755",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991708,1718903444765,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.765",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991709,1718903444778,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.778",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991710,1718903444787,"fUST",-503.46364103,0.00054794,120,"2024-06-20T17:10:44.787",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991711,1718903444796,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.796",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991712,1718903444807,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.807",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991713,1718903444816,"fUST",-981.24,0.00054794,120,"2024-06-20T17:10:44.816",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991714,1718903444826,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.826",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991715,1718903444835,"fUST",-2586.17,0.00054794,120,"2024-06-20T17:10:44.835",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991716,1718903444845,"fUST",-411.6235829,0.00054794,120,"2024-06-20T17:10:44.845",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991717,1718903444856,"fUST",-500.0,0.00054794,60,"2024-06-20T17:10:44.856",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991718,1718903444865,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.865",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991719,1718903444874,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.874",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991720,1718903444884,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.884",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991721,1718903444893,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.893",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991722,1718903444902,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.902",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991723,1718903444912,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.912",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991724,1718903444921,"fUST",-151.0,0.00054794,14,"2024-06-20T17:10:44.921",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991725,1718903444930,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.930",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991726,1718903444939,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.939",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991727,1718903444949,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.949",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991728,1718903444959,"fUST",-500.0,0.00054794,7,"2024-06-20T17:10:44.959",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991729,1718903444968,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.968",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991730,1718903444978,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.978",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991731,1718903444987,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.987",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991732,1718903444997,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:44.997",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991733,1718903445007,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.007",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991734,1718903445016,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.016",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991735,1718903445026,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.026",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991736,1718903445035,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.035",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991737,1718903445045,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.045",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991738,1718903445054,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.054",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991739,1718903445063,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.063",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991740,1718903445073,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.073",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991741,1718903445082,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.082",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991742,1718903445091,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.091",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991743,1718903445101,"fUST",-500.0,0.00054794,30,"2024-06-20T17:10:45.101",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991744,1718903445110,"fUST",-510.16329444,0.00054794,120,"2024-06-20T17:10:45.110",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991745,1718903445119,"fUST",-514.07467831,0.00054794,120,"2024-06-20T17:10:45.119",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991746,1718903445128,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.128",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991747,1718903445138,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.138",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991748,1718903445147,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.147",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991749,1718903445156,"fUST",-505.29196995,0.00054794,120,"2024-06-20T17:10:45.156",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991750,1718903445165,"fUST",-1210.719239,0.00054794,14,"2024-06-20T17:10:45.165",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991751,1718903445174,"fUST",-626.88845059,0.00054794,120,"2024-06-20T17:10:45.174",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991752,1718903445184,"fUST",-1210.719239,0.00054794,14,"2024-06-20T17:10:45.184",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991753,1718903445193,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.193",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991754,1718903445284,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.284",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991755,1718903445294,"fUST",-4330.86,0.00054794,120,"2024-06-20T17:10:45.294",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991756,1718903445303,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.303",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991757,1718903445313,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.313",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991758,1718903445322,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.322",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991759,1718903445332,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.332",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991760,1718903445341,"fUST",-1005.78570591,0.00054794,120,"2024-06-20T17:10:45.341",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991761,1718903445351,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.351",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991762,1718903445361,"fUST",-1210.719239,0.00054794,14,"2024-06-20T17:10:45.361",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991763,1718903445371,"fUST",-1210.719239,0.00054794,14,"2024-06-20T17:10:45.371",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991764,1718903445380,"fUST",-500.0,0.00054794,2,"2024-06-20T17:10:45.380",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991765,1718903445390,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.390",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991766,1718903445400,"fUST",-500.0,0.00054794,120,"2024-06-20T17:10:45.400",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991767,1718903445409,"fUST",-510.10398228,0.00054794,120,"2024-06-20T17:10:45.409",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991768,1718903445419,"fUST",-4777.498813,0.00054967,120,"2024-06-20T17:10:45.419",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991769,1718903445429,"fUST",-4777.498813,0.00054967,120,"2024-06-20T17:10:45.429",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991770,1718903445438,"fUST",-151.0,0.00054967,120,"2024-06-20T17:10:45.438",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991771,1718903445448,"fUST",-1340.079762,0.00054967,120,"2024-06-20T17:10:45.448",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991772,1718903445458,"fUST",-1340.079762,0.00054967,120,"2024-06-20T17:10:45.458",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991773,1718903445468,"fUST",-151.0,0.00054967,120,"2024-06-20T17:10:45.468",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991774,1718903445477,"fUST",-5011.15,0.00054967,120,"2024-06-20T17:10:45.477",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991775,1718903445487,"fUST",-5011.15,0.00054967,120,"2024-06-20T17:10:45.487",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991776,1718903445497,"fUST",-5011.15,0.00054967,120,"2024-06-20T17:10:45.497",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991777,1718903445507,"fUST",-1210.719239,0.00054967,120,"2024-06-20T17:10:45.507",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991778,1718903445516,"fUST",-1210.719239,0.00054967,120,"2024-06-20T17:10:45.516",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991779,1718903445525,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:45.525",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991780,1718903445535,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:45.535",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991781,1718903445545,"fUST",-158.742791,0.00054968,120,"2024-06-20T17:10:45.545",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991782,1718903445554,"fUST",-158.742791,0.00054968,120,"2024-06-20T17:10:45.554",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991783,1718903445563,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:45.563",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991784,1718903445573,"fUST",-254.462815,0.00054968,120,"2024-06-20T17:10:45.573",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991785,1718903445583,"fUST",-254.462815,0.00054968,120,"2024-06-20T17:10:45.583",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991786,1718903445592,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:45.592",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991787,1718903445601,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:45.601",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991788,1718903445611,"fUST",-241.50318,0.00054968,120,"2024-06-20T17:10:45.611",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991789,1718903445621,"fUST",-241.50318,0.00054968,120,"2024-06-20T17:10:45.621",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991790,1718903445631,"fUST",-158.668173,0.00054968,120,"2024-06-20T17:10:45.631",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991791,1718903445640,"fUST",-158.668173,0.00054968,120,"2024-06-20T17:10:45.640",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991792,1718903445650,"fUST",-655.172565,0.00054968,120,"2024-06-20T17:10:45.650",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991793,1718903445659,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:45.659",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991794,1718903445669,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:45.669",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991795,1718903445678,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:45.678",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991796,1718903445688,"fUST",-4777.498813,0.00054968,120,"2024-06-20T17:10:45.688",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991797,1718903445698,"fUST",-2084.46889987,0.00054968,120,"2024-06-20T17:10:45.698",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991802,1718903445938,"fUST",-222.654988,0.00054794,14,"2024-06-20T17:10:45.938",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991803,1718903445948,"fUST",-222.654988,0.00054794,14,"2024-06-20T17:10:45.948",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991805,1718903445957,"fUST",-2693.02991313,0.00054968,120,"2024-06-20T17:10:45.957",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991806,1718903445966,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:45.966",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991807,1718903445976,"fUST",-1340.079762,0.00054968,120,"2024-06-20T17:10:45.976",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991808,1718903445985,"fUST",-699.13230362,0.00054968,120,"2024-06-20T17:10:45.985",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991809,1718903445997,"fUST",-640.94745838,0.00054968,120,"2024-06-20T17:10:45.997",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991810,1718903446010,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:46.010",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991811,1718903446019,"fUST",-4250.158192,0.00054968,120,"2024-06-20T17:10:46.019",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991812,1718903446029,"fUST",-4250.158192,0.00054968,120,"2024-06-20T17:10:46.029",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991813,1718903446038,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:46.038",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991814,1718903446048,"fUST",-367.826001,0.00054968,120,"2024-06-20T17:10:46.048",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991815,1718903446057,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:46.057",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991816,1718903446067,"fUST",-367.826001,0.00054968,120,"2024-06-20T17:10:46.067",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991817,1718903446076,"fUST",-478.192287,0.00054968,120,"2024-06-20T17:10:46.076",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991818,1718903446086,"fUST",-478.192287,0.00054968,120,"2024-06-20T17:10:46.086",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991819,1718903446096,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:46.096",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991820,1718903446105,"fUST",-199.766887,0.00054968,120,"2024-06-20T17:10:46.105",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991821,1718903446114,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:46.114",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991822,1718903446124,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:46.124",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991824,1718903446133,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:46.133",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991825,1718903446143,"fUST",-151.0,0.00054968,120,"2024-06-20T17:10:46.143",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991826,1718903446152,"fUST",-5011.15,0.00054998,120,"2024-06-20T17:10:46.152",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991827,1718903446162,"fUST",-500.0,0.00054999,120,"2024-06-20T17:10:46.162",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991828,1718903446172,"fUST",-1111.06571277,0.00055,2,"2024-06-20T17:10:46.172",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991829,1718903446181,"fUST",-252.0,0.00055,34,"2024-06-20T17:10:46.181",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991830,1718903446190,"fUST",-1000.0,0.00055,120,"2024-06-20T17:10:46.190",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991831,1718903446200,"fUST",-1000.0,0.00055,120,"2024-06-20T17:10:46.200",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991832,1718903446209,"fUST",-322.0,0.00055038,62,"2024-06-20T17:10:46.209",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991833,1718903446219,"fUST",-322.0,0.00055048,62,"2024-06-20T17:10:46.219",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991834,1718903446228,"fUST",-322.0,0.00055058,62,"2024-06-20T17:10:46.228",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991835,1718903446238,"fUST",-500.0,0.00055067,120,"2024-06-20T17:10:46.238",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991836,1718903446247,"fUST",-500.0,0.00055067,120,"2024-06-20T17:10:46.247",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991837,1718903446263,"fUST",-161.86279168,0.00055067,120,"2024-06-20T17:10:46.263",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991838,1718903446273,"fUST",-151.0,0.00055067,120,"2024-06-20T17:10:46.273",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991839,1718903446281,"fUST",-1092.74,0.00055067,30,"2024-06-20T17:10:46.281",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991840,1718903446290,"fUST",-1092.74,0.00055067,30,"2024-06-20T17:10:46.290",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991841,1718903446299,"fUST",-1092.74,0.00055067,30,"2024-06-20T17:10:46.299",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991842,1718903446308,"fUST",-1092.74,0.00055067,30,"2024-06-20T17:10:46.308",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991843,1718903446317,"fUST",-1092.74,0.00055067,30,"2024-06-20T17:10:46.317",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991844,1718903446325,"fUST",-1092.74,0.00055067,30,"2024-06-20T17:10:46.325",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991845,1718903446334,"fUST",-1092.74,0.00055067,30,"2024-06-20T17:10:46.334",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991846,1718903446343,"fUST",-1092.74,0.00055067,30,"2024-06-20T17:10:46.343",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991847,1718903446352,"fUST",-1092.74,0.00055067,30,"2024-06-20T17:10:46.352",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991848,1718903446361,"fUST",-1092.74,0.00055067,30,"2024-06-20T17:10:46.361",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991849,1718903446370,"fUST",-5011.15,0.00055067,120,"2024-06-20T17:10:46.370",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991850,1718903446380,"fUST",-5011.15,0.00055067,120,"2024-06-20T17:10:46.380",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991851,1718903446389,"fUST",-5011.15,0.00055067,120,"2024-06-20T17:10:46.389",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991852,1718903446398,"fUST",-5011.15,0.00055067,120,"2024-06-20T17:10:46.398",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991853,1718903446408,"fUST",-5011.15,0.00055067,120,"2024-06-20T17:10:46.408",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991854,1718903446417,"fUST",-5011.15,0.00055067,120,"2024-06-20T17:10:46.417",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991855,1718903446426,"fUST",-5011.25,0.00055067,120,"2024-06-20T17:10:46.426",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991856,1718903446435,"fUST",-1210.719239,0.00055067,120,"2024-06-20T17:10:46.435",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991857,1718903446444,"fUST",-1210.719239,0.00055067,120,"2024-06-20T17:10:46.444",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991858,1718903446453,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.453",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991859,1718903446462,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.462",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991860,1718903446471,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.471",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991861,1718903446481,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.481",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991862,1718903446490,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.490",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991863,1718903446499,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.499",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991864,1718903446510,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.510",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991865,1718903446519,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.519",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991866,1718903446528,"fUST",-562.62138289,0.00055068,120,"2024-06-20T17:10:46.528",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991867,1718903446538,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.538",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991868,1718903446547,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.547",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991869,1718903446556,"fUST",-250.0,0.00055068,120,"2024-06-20T17:10:46.556",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991870,1718903446566,"fUST",-206.97584374,0.00055068,120,"2024-06-20T17:10:46.566",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991872,1718903446575,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.575",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991873,1718903446585,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:46.585",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991874,1718903446594,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:46.594",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991875,1718903446603,"fUST",-518.7521664,0.00055068,120,"2024-06-20T17:10:46.603",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991876,1718903446613,"fUST",-516.89966868,0.00055068,120,"2024-06-20T17:10:46.613",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991877,1718903446623,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:46.623",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991878,1718903446632,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:46.632",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991879,1718903446641,"fUST",-686.27,0.00055068,120,"2024-06-20T17:10:46.641",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991880,1718903446652,"fUST",-511.6321609,0.00055068,120,"2024-06-20T17:10:46.652",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991881,1718903446661,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.661",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991882,1718903446670,"fUST",-500.0,0.00055068,2,"2024-06-20T17:10:46.670",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991883,1718903446680,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.680",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991884,1718903446689,"fUST",-512.15065637,0.00055068,120,"2024-06-20T17:10:46.689",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991885,1718903446698,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.698",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991886,1718903446707,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.707",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991887,1718903446716,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.716",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991888,1718903446726,"fUST",-774.5,0.00055068,120,"2024-06-20T17:10:46.726",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991889,1718903446735,"fUST",-645.99,0.00055068,120,"2024-06-20T17:10:46.735",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991891,1718903446744,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.744",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991893,1718903446759,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.759",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991894,1718903446771,"fUST",-158.742791,0.00055068,120,"2024-06-20T17:10:46.771",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991896,1718903446780,"fUST",-158.742791,0.00055068,120,"2024-06-20T17:10:46.780",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991898,1718903446789,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.789",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991900,1718903446798,"fUST",-158.742791,0.00055068,120,"2024-06-20T17:10:46.798",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991902,1718903446808,"fUST",-158.742791,0.00055068,120,"2024-06-20T17:10:46.808",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991904,1718903446817,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.817",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991906,1718903446826,"fUST",-504.6556368,0.00055068,120,"2024-06-20T17:10:46.826",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991908,1718903446835,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.835",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991910,1718903446845,"fUST",-1000.0,0.00055068,120,"2024-06-20T17:10:46.845",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991912,1718903446855,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.855",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991914,1718903446864,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.864",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991915,1718903446872,"fUST",-254.462815,0.00055068,120,"2024-06-20T17:10:46.872",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991916,1718903446881,"fUST",-254.462815,0.00055068,120,"2024-06-20T17:10:46.881",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991917,1718903446890,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.890",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991926,1718903446900,"fUST",-254.462815,0.00055068,120,"2024-06-20T17:10:46.900",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991929,1718903446983,"fUST",-254.462815,0.00055068,120,"2024-06-20T17:10:46.983",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991931,1718903446992,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:46.992",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991933,1718903447003,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.003",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991935,1718903447013,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.013",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991937,1718903447022,"fUST",-482.49264353,0.00055068,120,"2024-06-20T17:10:47.022",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991938,1718903447031,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.031",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991940,1718903447040,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.040",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991942,1718903447049,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.049",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991945,1718903447058,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.058",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991946,1718903447068,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.068",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991948,1718903447077,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.077",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991950,1718903447086,"fUST",-200.0,0.00055068,7,"2024-06-20T17:10:47.086",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991952,1718903447096,"fUST",-1494.48,0.00055068,120,"2024-06-20T17:10:47.096",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991954,1718903447105,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.105",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991956,1718903447114,"fUST",-323.27453822,0.00055068,120,"2024-06-20T17:10:47.114",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991958,1718903447123,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.123",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991960,1718903447132,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.132",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991962,1718903447141,"fUST",-2227.27,0.00055068,120,"2024-06-20T17:10:47.141",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991964,1718903447150,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.150",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991966,1718903447160,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.160",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991968,1718903447169,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.169",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991970,1718903447178,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.178",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991972,1718903447188,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.188",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991974,1718903447197,"fUST",-500.0,0.00055068,20,"2024-06-20T17:10:47.197",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991976,1718903447206,"fUST",-518.58279613,0.00055068,120,"2024-06-20T17:10:47.206",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991978,1718903447215,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:47.215",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991980,1718903447225,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:47.225",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991982,1718903447234,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.234",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991984,1718903447243,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:47.243",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991986,1718903447253,"fUST",-182.106432,0.00055068,120,"2024-06-20T17:10:47.253",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991988,1718903447262,"fUST",-602.95,0.00055068,2,"2024-06-20T17:10:47.262",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991989,1718903447271,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.271",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991990,1718903447280,"fUST",-241.50318,0.00055068,120,"2024-06-20T17:10:47.280",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991991,1718903447289,"fUST",-241.50318,0.00055068,120,"2024-06-20T17:10:47.289",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991992,1718903447297,"fUST",-241.50318,0.00055068,120,"2024-06-20T17:10:47.297",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991993,1718903447306,"fUST",-241.50318,0.00055068,120,"2024-06-20T17:10:47.306",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991994,1718903447316,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.316",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991995,1718903447325,"fUST",-158.668173,0.00055068,120,"2024-06-20T17:10:47.325",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991996,1718903447334,"fUST",-158.668173,0.00055068,120,"2024-06-20T17:10:47.334",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991997,1718903447343,"fUST",-158.668173,0.00055068,120,"2024-06-20T17:10:47.343",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991998,1718903447352,"fUST",-158.668173,0.00055068,120,"2024-06-20T17:10:47.352",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329991999,1718903447361,"fUST",-655.172565,0.00055068,120,"2024-06-20T17:10:47.361",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992000,1718903447370,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.370",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992001,1718903447379,"fUST",-655.172565,0.00055068,120,"2024-06-20T17:10:47.379",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992002,1718903447389,"fUST",-510.40175934,0.00055068,120,"2024-06-20T17:10:47.389",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992003,1718903447398,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.398",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992004,1718903447407,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.407",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992005,1718903447416,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.416",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992006,1718903447425,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:47.425",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992007,1718903447436,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:47.436",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992008,1718903447446,"fUST",-580.91149549,0.00055068,120,"2024-06-20T17:10:47.446",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992009,1718903447456,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.456",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992010,1718903447465,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:47.465",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992011,1718903447475,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:47.475",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992012,1718903447485,"fUST",-505.40843976,0.00055068,120,"2024-06-20T17:10:47.485",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992013,1718903447494,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.494",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992014,1718903447506,"fUST",-509.90394442,0.00055068,120,"2024-06-20T17:10:47.506",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992015,1718903447516,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.516",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992016,1718903447525,"fUST",-3508.52,0.00055068,60,"2024-06-20T17:10:47.525",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992017,1718903447534,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.534",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992018,1718903447543,"fUST",-214.95505878,0.00055068,120,"2024-06-20T17:10:47.543",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992019,1718903447553,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.553",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992020,1718903447563,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.563",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992021,1718903447572,"fUST",-157.202612,0.00055068,120,"2024-06-20T17:10:47.572",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992022,1718903447581,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.581",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992023,1718903447590,"fUST",-500.0,0.00055068,2,"2024-06-20T17:10:47.590",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992024,1718903447599,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.599",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992025,1718903447609,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.609",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992026,1718903447618,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.618",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992027,1718903447628,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.628",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992028,1718903447637,"fUST",-494.9620619,0.00055068,120,"2024-06-20T17:10:47.637",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992029,1718903447647,"fUST",-4777.498813,0.00055068,120,"2024-06-20T17:10:47.647",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992030,1718903447657,"fUST",-4777.498813,0.00055068,120,"2024-06-20T17:10:47.657",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992031,1718903447667,"fUST",-517.9455013,0.00055068,120,"2024-06-20T17:10:47.667",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992032,1718903447677,"fUST",-518.38962322,0.00055068,120,"2024-06-20T17:10:47.677",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992033,1718903447686,"fUST",-182.92784373,0.00055068,120,"2024-06-20T17:10:47.686",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992034,1718903447702,"fUST",-337.77033312,0.00055068,120,"2024-06-20T17:10:47.702",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992035,1718903447718,"fUST",-222.654988,0.00054968,120,"2024-06-20T17:10:47.718",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992036,1718903447727,"fUST",-4256.80063615,0.00055068,120,"2024-06-20T17:10:47.727",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992037,1718903447735,"fUST",-4777.498813,0.00055068,120,"2024-06-20T17:10:47.735",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992038,1718903447745,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:47.745",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992039,1718903447757,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.757",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992040,1718903447771,"fUST",-218.497356,0.00055068,120,"2024-06-20T17:10:47.771",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992041,1718903447780,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.780",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992042,1718903447789,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.789",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992043,1718903447798,"fUST",-543.13,0.00055068,120,"2024-06-20T17:10:47.798",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992044,1718903447809,"fUST",-503.2116814,0.00055068,120,"2024-06-20T17:10:47.809",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992045,1718903447818,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.818",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992046,1718903447828,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.828",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992047,1718903447840,"fUST",-1311.44,0.00055068,120,"2024-06-20T17:10:47.840",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992048,1718903447849,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.849",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992049,1718903447858,"fUST",-426.62860003,0.00055068,120,"2024-06-20T17:10:47.858",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992050,1718903447867,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.867",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992051,1718903447876,"fUST",-508.20157269,0.00055068,120,"2024-06-20T17:10:47.876",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992052,1718903447887,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.887",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992053,1718903447896,"fUST",-434.67874742,0.00055068,120,"2024-06-20T17:10:47.896",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992054,1718903447905,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.905",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992055,1718903447914,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.914",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992056,1718903447924,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:47.924",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992057,1718903447933,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:47.933",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992058,1718903447943,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.943",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992059,1718903447951,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.951",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992060,1718903447960,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.960",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992061,1718903447969,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.969",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992062,1718903447979,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.979",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992063,1718903447988,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.988",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992064,1718903447997,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:47.997",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992065,1718903448007,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.007",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992066,1718903448016,"fUST",-1340.079762,0.00055068,120,"2024-06-20T17:10:48.016",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992067,1718903448025,"fUST",-1340.079762,0.00055068,120,"2024-06-20T17:10:48.025",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992068,1718903448034,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.034",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992069,1718903448043,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.043",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992070,1718903448053,"fUST",-1340.079762,0.00055068,120,"2024-06-20T17:10:48.053",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992071,1718903448062,"fUST",-1340.079762,0.00055068,120,"2024-06-20T17:10:48.062",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992072,1718903448071,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.071",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992073,1718903448080,"fUST",-502.07907272,0.00055068,120,"2024-06-20T17:10:48.080",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992074,1718903448089,"fUST",-17111.72,0.00055068,120,"2024-06-20T17:10:48.089",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992075,1718903448098,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.098",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992076,1718903448107,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.107",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992077,1718903448117,"fUST",-4250.158192,0.00055068,120,"2024-06-20T17:10:48.117",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992078,1718903448127,"fUST",-4250.158192,0.00055068,120,"2024-06-20T17:10:48.127",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992079,1718903448136,"fUST",-4250.158192,0.00055068,120,"2024-06-20T17:10:48.136",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992080,1718903448146,"fUST",-1541.51,0.00055068,120,"2024-06-20T17:10:48.146",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992081,1718903448156,"fUST",-1271.0,0.00055068,21,"2024-06-20T17:10:48.156",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992082,1718903448166,"fUST",-4105.74731508,0.00055068,120,"2024-06-20T17:10:48.166",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992089,1718903448589,"fUST",-681.01915666,0.00054784,3,"2024-06-20T17:10:48.589",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992090,1718903448601,"fUST",-1414.99028413,0.00054784,3,"2024-06-20T17:10:48.601",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992091,1718903448613,"fUST",-639.30342175,0.00054784,3,"2024-06-20T17:10:48.613",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992092,1718903448776,"fUST",-168.58499966,0.00054794,14,"2024-06-20T17:10:48.776",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992093,1718903448790,"fUST",-54.06998834,0.00054794,14,"2024-06-20T17:10:48.790",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992094,1718903448799,"fUST",-222.654988,0.00054794,14,"2024-06-20T17:10:48.799",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992095,1718903448809,"fUST",-222.654988,0.00054968,120,"2024-06-20T17:10:48.809",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992096,1718903448819,"fUST",-144.41087692,0.00055068,120,"2024-06-20T17:10:48.819",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992097,1718903448829,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.829",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992098,1718903448838,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.838",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992099,1718903448851,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.851",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992100,1718903448861,"fUST",-192.30434021,0.00055068,120,"2024-06-20T17:10:48.861",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992101,1718903448870,"fUST",-505.83854385,0.00055068,120,"2024-06-20T17:10:48.870",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992102,1718903448879,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.879",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992103,1718903448889,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.889",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992104,1718903448899,"fUST",-2471.46,0.00055068,120,"2024-06-20T17:10:48.899",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992105,1718903448908,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.908",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992106,1718903448917,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.917",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992107,1718903448926,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.926",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992108,1718903448936,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.936",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992109,1718903448945,"fUST",-510.14145073,0.00055068,120,"2024-06-20T17:10:48.945",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992110,1718903448955,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.955",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992111,1718903448964,"fUST",-311.49899037,0.00055068,120,"2024-06-20T17:10:48.964",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992112,1718903448973,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:48.973",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992113,1718903448982,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:48.982",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992114,1718903448992,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:48.992",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992115,1718903449001,"fUST",-593.66,0.00055068,120,"2024-06-20T17:10:49.001",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992116,1718903449011,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.011",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992117,1718903449020,"fUST",-367.826001,0.00055068,120,"2024-06-20T17:10:49.020",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992118,1718903449030,"fUST",-367.826001,0.00055068,120,"2024-06-20T17:10:49.030",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992119,1718903449039,"fUST",-2183.6,0.00055068,120,"2024-06-20T17:10:49.039",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992120,1718903449048,"fUST",-503.18799374,0.00055068,120,"2024-06-20T17:10:49.048",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992121,1718903449057,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.057",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992122,1718903449066,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.066",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992123,1718903449075,"fUST",-237.901058,0.00055068,120,"2024-06-20T17:10:49.075",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992124,1718903449085,"fUST",-367.826001,0.00055068,120,"2024-06-20T17:10:49.085",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992125,1718903449094,"fUST",-367.826001,0.00055068,120,"2024-06-20T17:10:49.094",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992126,1718903449103,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.103",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992127,1718903449113,"fUST",-500.0,0.00055068,90,"2024-06-20T17:10:49.113",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992128,1718903449123,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.123",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992129,1718903449133,"fUST",-226.29745101,0.00055068,120,"2024-06-20T17:10:49.133",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992130,1718903449142,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.142",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992131,1718903449151,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.151",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992132,1718903449160,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.160",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992133,1718903449170,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.170",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992134,1718903449179,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.179",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992135,1718903449189,"fUST",-502.10881892,0.00055068,120,"2024-06-20T17:10:49.189",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992136,1718903449198,"fUST",-509.99738008,0.00055068,120,"2024-06-20T17:10:49.198",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992137,1718903449208,"fUST",-514.4140487,0.00055068,120,"2024-06-20T17:10:49.208",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992138,1718903449218,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.218",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992139,1718903449228,"fUST",-507.46232439,0.00055068,120,"2024-06-20T17:10:49.228",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992140,1718903449237,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.237",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992141,1718903449246,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.246",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992142,1718903449259,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.259",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992143,1718903449268,"fUST",-1888.23,0.00055068,120,"2024-06-20T17:10:49.268",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992144,1718903449278,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.278",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992145,1718903449287,"fUST",-530.71672133,0.00055068,120,"2024-06-20T17:10:49.287",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992146,1718903449296,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.296",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992147,1718903449310,"fUST",-481.0226647,0.00055068,120,"2024-06-20T17:10:49.310",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992148,1718903449319,"fUST",-533.28293563,0.00055068,120,"2024-06-20T17:10:49.319",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992149,1718903449328,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.328",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992150,1718903449337,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.337",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992151,1718903449347,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.347",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992152,1718903449356,"fUST",-500.0,0.00055068,7,"2024-06-20T17:10:49.356",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992153,1718903449365,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.365",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992154,1718903449375,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.375",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992155,1718903449384,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.384",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992156,1718903449393,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.393",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992157,1718903449403,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.403",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992158,1718903449412,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.412",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992159,1718903449422,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.422",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992160,1718903449431,"fUST",-7580.14,0.00055068,120,"2024-06-20T17:10:49.431",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992161,1718903449440,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.440",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992162,1718903449449,"fUST",-1117.26,0.00055068,120,"2024-06-20T17:10:49.449",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992163,1718903449458,"fUST",-216.61352034,0.00055068,120,"2024-06-20T17:10:49.458",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992164,1718903449467,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.467",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992165,1718903449476,"fUST",-3240.93,0.00055068,120,"2024-06-20T17:10:49.476",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992166,1718903449485,"fUST",-589.82225239,0.00055068,120,"2024-06-20T17:10:49.485",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992167,1718903449494,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.494",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992168,1718903449505,"fUST",-959.8,0.00055068,120,"2024-06-20T17:10:49.505",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992169,1718903449515,"fUST",-478.192287,0.00055068,120,"2024-06-20T17:10:49.515",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992170,1718903449524,"fUST",-478.192287,0.00055068,120,"2024-06-20T17:10:49.524",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992171,1718903449533,"fUST",-478.192287,0.00055068,120,"2024-06-20T17:10:49.533",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992172,1718903449543,"fUST",-1155.23,0.00055068,120,"2024-06-20T17:10:49.543",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992173,1718903449552,"fUST",-478.192287,0.00055068,120,"2024-06-20T17:10:49.552",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992174,1718903449561,"fUST",-478.192287,0.00055068,120,"2024-06-20T17:10:49.561",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992175,1718903449571,"fUST",-478.192287,0.00055068,120,"2024-06-20T17:10:49.571",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992176,1718903449580,"fUST",-630.91965825,0.00055068,120,"2024-06-20T17:10:49.580",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992177,1718903449589,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.589",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992178,1718903449598,"fUST",-507.53926927,0.00055068,120,"2024-06-20T17:10:49.598",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992179,1718903449607,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.607",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992180,1718903449617,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.617",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992181,1718903449626,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.626",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992182,1718903449636,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.636",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992183,1718903449646,"fUST",-2250.28,0.00055068,120,"2024-06-20T17:10:49.646",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992184,1718903449655,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.655",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992185,1718903449664,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.664",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992186,1718903449673,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.673",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992187,1718903449682,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.682",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992188,1718903449692,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.692",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992189,1718903449701,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.701",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992190,1718903449710,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.710",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992191,1718903449720,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.720",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992192,1718903449728,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.728",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992193,1718903449738,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.738",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992194,1718903449748,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.748",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992195,1718903449759,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.759",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992196,1718903449772,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.772",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992197,1718903449781,"fUST",-981.24,0.00055068,120,"2024-06-20T17:10:49.781",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992198,1718903449790,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.790",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992199,1718903449800,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.800",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992200,1718903449808,"fUST",-2586.17,0.00055068,120,"2024-06-20T17:10:49.808",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992201,1718903449819,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.819",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992202,1718903449828,"fUST",-183.910664,0.00055068,120,"2024-06-20T17:10:49.828",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992203,1718903449837,"fUST",-500.0,0.00055068,60,"2024-06-20T17:10:49.837",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992204,1718903449847,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.847",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992205,1718903449856,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.856",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992206,1718903449865,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.865",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992207,1718903449874,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.874",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992208,1718903449883,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.883",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992209,1718903449892,"fUST",-151.0,0.00055068,120,"2024-06-20T17:10:49.892",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992210,1718903449901,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.901",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992211,1718903449910,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.910",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992212,1718903449919,"fUST",-500.0,0.00055068,7,"2024-06-20T17:10:49.919",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992213,1718903449928,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.928",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992214,1718903449938,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:49.938",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992215,1718903449947,"fUST",-346.90343158,0.00055068,120,"2024-06-20T17:10:49.947",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992216,1718903449956,"fUST",-500.0,0.00055068,30,"2024-06-20T17:10:49.956",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992217,1718903450036,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:50.036",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992218,1718903450046,"fUST",-1210.719239,0.00055068,120,"2024-06-20T17:10:50.046",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992219,1718903450060,"fUST",-4330.86,0.00055068,120,"2024-06-20T17:10:50.060",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992220,1718903450082,"fUST",-1210.719239,0.00055068,120,"2024-06-20T17:10:50.082",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992221,1718903450094,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:50.094",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992222,1718903450104,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:50.104",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992223,1718903450113,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:50.113",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992224,1718903450122,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:50.122",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992225,1718903450131,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:50.131",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992226,1718903450141,"fUST",-1210.719239,0.00055068,120,"2024-06-20T17:10:50.141",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992227,1718903450150,"fUST",-500.0,0.00055068,2,"2024-06-20T17:10:50.150",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992228,1718903450160,"fUST",-1210.719239,0.00055068,120,"2024-06-20T17:10:50.160",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992229,1718903450169,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:50.169",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992230,1718903450178,"fUST",-500.0,0.00055068,120,"2024-06-20T17:10:50.178",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992231,1718903450187,"fUST",-222.654988,0.00055068,120,"2024-06-20T17:10:50.187",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992232,1718903450196,"fUST",-222.654988,0.00055068,120,"2024-06-20T17:10:50.196",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992233,1718903450206,"fUST",-222.654988,0.00055068,120,"2024-06-20T17:10:50.206",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992234,1718903450219,"fUST",-222.654988,0.00055068,120,"2024-06-20T17:10:50.219",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992235,1718903450228,"fUST",-222.654988,0.00055068,120,"2024-06-20T17:10:50.228",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992236,1718903450238,"fUST",-222.654988,0.00055068,120,"2024-06-20T17:10:50.238",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992237,1718903450247,"fUST",-500.0,0.00055134,2,"2024-06-20T17:10:50.247",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992238,1718903450258,"fUST",-265.82,0.00055134,2,"2024-06-20T17:10:50.258",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992239,1718903450266,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.266",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992240,1718903450275,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.275",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992241,1718903450284,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.284",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992242,1718903450294,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.294",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992243,1718903450303,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.303",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992244,1718903450312,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.312",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992245,1718903450322,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.322",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992246,1718903450332,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.332",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992247,1718903450341,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.341",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992248,1718903450350,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.350",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992249,1718903450360,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.360",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992250,1718903450369,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.369",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992251,1718903450379,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.379",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992252,1718903450388,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.388",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992253,1718903450398,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.398",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992254,1718903450407,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.407",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992255,1718903450417,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.417",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992256,1718903450427,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.427",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992257,1718903450437,"fUST",-475.38461513,0.000552,120,"2024-06-20T17:10:50.437",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992258,1718903450447,"fUST",-475.88,0.000552,120,"2024-06-20T17:10:50.447",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992259,1718903450457,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.457",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992260,1718903450468,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.468",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992261,1718903450477,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.477",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992262,1718903450486,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.486",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992263,1718903450496,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.496",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992264,1718903450507,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.507",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992265,1718903450517,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.517",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992266,1718903450526,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.526",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992267,1718903450535,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.535",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992268,1718903450545,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.545",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992269,1718903450554,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.554",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992270,1718903450564,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.564",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992271,1718903450573,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.573",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992272,1718903450582,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.582",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992273,1718903450592,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.592",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992274,1718903450601,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.601",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992275,1718903450612,"fUST",-1901.61346052,0.000552,120,"2024-06-20T17:10:50.612",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992276,1718903450621,"fUST",-523.87829508,0.000552,120,"2024-06-20T17:10:50.621",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992277,1718903450636,"fUST",-1377.73516544,0.000552,120,"2024-06-20T17:10:50.636",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992278,1718903450646,"fUST",-271.62,0.000552,120,"2024-06-20T17:10:50.646",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992279,1718903450656,"fUST",-155.14199945,0.000552,120,"2024-06-20T17:10:50.656",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992280,1718903450666,"fUST",-155.14199945,0.000552,120,"2024-06-20T17:10:50.666",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992281,1718903450676,"fUST",-155.14199945,0.000552,120,"2024-06-20T17:10:50.676",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992282,1718903450686,"fUST",-155.14199945,0.000552,120,"2024-06-20T17:10:50.686",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992283,1718903450696,"fUST",-155.14199945,0.000552,120,"2024-06-20T17:10:50.696",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992284,1718903450706,"fUST",-155.14199945,0.000552,120,"2024-06-20T17:10:50.706",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992285,1718903450716,"fUST",-160.0,0.00055293,3,"2024-06-20T17:10:50.716",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992286,1718903450725,"fUST",-151.0,0.00055299,120,"2024-06-20T17:10:50.725",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992287,1718903450734,"fUST",-151.0,0.00055299,120,"2024-06-20T17:10:50.734",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992288,1718903450743,"fUST",-4777.498813,0.00055299,120,"2024-06-20T17:10:50.743",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992289,1718903450754,"fUST",-4777.498813,0.00055299,120,"2024-06-20T17:10:50.754",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992290,1718903450765,"fUST",-1340.079762,0.00055299,120,"2024-06-20T17:10:50.765",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992291,1718903450777,"fUST",-1340.079762,0.00055299,120,"2024-06-20T17:10:50.777",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992292,1718903450787,"fUST",-12322.63568786,0.000553,120,"2024-06-20T17:10:50.787",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992293,1718903450800,"fUST",-2518.05196813,0.000553,120,"2024-06-20T17:10:50.800",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992294,1718903450811,"fUST",-151.0,0.000553,120,"2024-06-20T17:10:50.811",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992295,1718903450820,"fUST",-241.50318,0.000553,120,"2024-06-20T17:10:50.820",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992296,1718903450829,"fUST",-241.50318,0.000553,120,"2024-06-20T17:10:50.829",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992297,1718903450838,"fUST",-158.668173,0.000553,120,"2024-06-20T17:10:50.838",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992298,1718903450850,"fUST",-158.668173,0.000553,120,"2024-06-20T17:10:50.850",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992299,1718903450860,"fUST",-655.172565,0.000553,120,"2024-06-20T17:10:50.860",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992300,1718903450869,"fUST",-151.0,0.000553,120,"2024-06-20T17:10:50.869",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992301,1718903450878,"fUST",-151.0,0.000553,120,"2024-06-20T17:10:50.878",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992302,1718903450887,"fUST",-4250.158192,0.00055341,120,"2024-06-20T17:10:50.887",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992303,1718903450897,"fUST",-4250.158192,0.00055341,120,"2024-06-20T17:10:50.897",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992304,1718903450907,"fUST",-151.0,0.00055341,120,"2024-06-20T17:10:50.907",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992305,1718903450916,"fUST",-367.826001,0.00055341,120,"2024-06-20T17:10:50.916",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992306,1718903450925,"fUST",-367.826001,0.00055341,120,"2024-06-20T17:10:50.925",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992307,1718903450935,"fUST",-1210.719239,0.00055341,120,"2024-06-20T17:10:50.935",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992308,1718903450944,"fUST",-1210.719239,0.00055341,120,"2024-06-20T17:10:50.944",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992309,1718903450953,"fUST",-196.153727,0.00055342,120,"2024-06-20T17:10:50.953",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992310,1718903450963,"fUST",-196.153727,0.00055342,120,"2024-06-20T17:10:50.963",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992311,1718903450972,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:50.972",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992312,1718903450981,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:50.981",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992313,1718903450990,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:50.990",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992314,1718903450999,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:50.999",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992315,1718903451009,"fUST",-334.46248917,0.00055342,120,"2024-06-20T17:10:51.009",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992316,1718903451018,"fUST",-151.0,0.00055342,30,"2024-06-20T17:10:51.018",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992317,1718903451028,"fUST",-151.0,0.00055342,30,"2024-06-20T17:10:51.028",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992318,1718903451038,"fUST",-151.0,0.00055342,30,"2024-06-20T17:10:51.038",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992319,1718903451047,"fUST",-151.0,0.00055342,30,"2024-06-20T17:10:51.047",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992320,1718903451057,"fUST",-151.0,0.00055342,30,"2024-06-20T17:10:51.057",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992321,1718903451068,"fUST",-151.0,0.00055342,30,"2024-06-20T17:10:51.068",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992322,1718903451078,"fUST",-151.0,0.00055342,30,"2024-06-20T17:10:51.078",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992323,1718903451087,"fUST",-151.0,0.00055342,30,"2024-06-20T17:10:51.087",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992324,1718903451096,"fUST",-170.622398,0.00055342,30,"2024-06-20T17:10:51.096",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992325,1718903451107,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.107",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992326,1718903451119,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.119",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992327,1718903451128,"fUST",-250.0,0.00055342,120,"2024-06-20T17:10:51.128",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992328,1718903451138,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.138",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992329,1718903451148,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:51.148",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992330,1718903451157,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:51.157",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992331,1718903451167,"fUST",-209.601166,0.00055342,120,"2024-06-20T17:10:51.167",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992332,1718903451176,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:51.176",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992333,1718903451185,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:51.185",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992334,1718903451194,"fUST",-155.0924,0.00055342,120,"2024-06-20T17:10:51.194",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992335,1718903451203,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.203",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992336,1718903451212,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.212",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992337,1718903451221,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.221",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992338,1718903451231,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.231",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992339,1718903451240,"fUST",-519.96682912,0.00055342,120,"2024-06-20T17:10:51.240",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992340,1718903451249,"fUST",-774.5,0.00055342,120,"2024-06-20T17:10:51.249",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992341,1718903451260,"fUST",-516.28431685,0.00055342,120,"2024-06-20T17:10:51.260",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992342,1718903451269,"fUST",-158.742791,0.00055342,120,"2024-06-20T17:10:51.269",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992343,1718903451279,"fUST",-158.742791,0.00055342,120,"2024-06-20T17:10:51.279",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992344,1718903451288,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.288",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992345,1718903451298,"fUST",-158.742791,0.00055342,120,"2024-06-20T17:10:51.298",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992346,1718903451307,"fUST",-158.742791,0.00055342,120,"2024-06-20T17:10:51.307",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992347,1718903451317,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.317",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992348,1718903451326,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.326",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992349,1718903451335,"fUST",-500.45600473,0.00055342,120,"2024-06-20T17:10:51.335",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992350,1718903451344,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.344",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992351,1718903451354,"fUST",-254.462815,0.00055342,120,"2024-06-20T17:10:51.354",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992352,1718903451363,"fUST",-254.462815,0.00055342,120,"2024-06-20T17:10:51.363",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992353,1718903451437,"fUST",-254.462815,0.00055342,120,"2024-06-20T17:10:51.437",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992354,1718903451446,"fUST",-254.462815,0.00055342,120,"2024-06-20T17:10:51.446",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992355,1718903451456,"fUST",-502.53192493,0.00055342,120,"2024-06-20T17:10:51.456",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992356,1718903451465,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.465",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992357,1718903451475,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.475",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992358,1718903451485,"fUST",-516.28598632,0.00055342,120,"2024-06-20T17:10:51.485",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992359,1718903451494,"fUST",-372.31175217,0.00055342,120,"2024-06-20T17:10:51.494",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992360,1718903451504,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.504",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992361,1718903451515,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.515",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992362,1718903451525,"fUST",-200.0,0.00055342,7,"2024-06-20T17:10:51.525",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992363,1718903451535,"fUST",-1494.48,0.00055342,120,"2024-06-20T17:10:51.535",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992364,1718903451544,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.544",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992365,1718903451553,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.553",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992366,1718903451562,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.562",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992367,1718903451572,"fUST",-2227.27,0.00055342,120,"2024-06-20T17:10:51.572",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992368,1718903451581,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.581",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992369,1718903451592,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.592",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992370,1718903451601,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.601",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992371,1718903451611,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.611",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992372,1718903451620,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:51.620",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992373,1718903451629,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:51.629",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992374,1718903451639,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.639",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992375,1718903451647,"fUST",-602.95,0.00055342,2,"2024-06-20T17:10:51.647",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992376,1718903451657,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.657",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992377,1718903451667,"fUST",-241.50318,0.00055342,120,"2024-06-20T17:10:51.667",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992378,1718903451676,"fUST",-241.50318,0.00055342,120,"2024-06-20T17:10:51.676",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992379,1718903451686,"fUST",-508.05183918,0.00055342,120,"2024-06-20T17:10:51.686",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992380,1718903451695,"fUST",-241.50318,0.00055342,120,"2024-06-20T17:10:51.695",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992381,1718903451705,"fUST",-241.50318,0.00055342,120,"2024-06-20T17:10:51.705",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992382,1718903451714,"fUST",-158.668173,0.00055342,120,"2024-06-20T17:10:51.714",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992383,1718903451723,"fUST",-158.668173,0.00055342,120,"2024-06-20T17:10:51.723",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992384,1718903451733,"fUST",-158.668173,0.00055342,120,"2024-06-20T17:10:51.733",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992385,1718903451742,"fUST",-158.668173,0.00055342,120,"2024-06-20T17:10:51.742",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992386,1718903451751,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.751",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992387,1718903451769,"fUST",-655.172565,0.00055342,120,"2024-06-20T17:10:51.769",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992388,1718903451778,"fUST",-655.172565,0.00055342,120,"2024-06-20T17:10:51.778",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992389,1718903451787,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.787",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992390,1718903451797,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.797",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992391,1718903451807,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.807",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992392,1718903451817,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:51.817",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992393,1718903451826,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:51.826",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992394,1718903451836,"fUST",-569.7004604,0.00055342,120,"2024-06-20T17:10:51.836",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992395,1718903451847,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:51.847",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992396,1718903451856,"fUST",-162.787307,0.00055342,120,"2024-06-20T17:10:51.856",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992397,1718903451866,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.866",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992398,1718903451876,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.876",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992399,1718903451885,"fUST",-3508.52,0.00055342,60,"2024-06-20T17:10:51.885",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992400,1718903451894,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.894",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992401,1718903451904,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.904",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992402,1718903451913,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.913",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992403,1718903451922,"fUST",-475.73396396,0.00055342,120,"2024-06-20T17:10:51.922",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992404,1718903451932,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.932",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992405,1718903451941,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.941",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992406,1718903451950,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.950",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992407,1718903451960,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:51.960",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992408,1718903451969,"fUST",-4777.498813,0.00055342,120,"2024-06-20T17:10:51.969",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992409,1718903451978,"fUST",-4777.498813,0.00055342,120,"2024-06-20T17:10:51.978",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992410,1718903451988,"fUST",-1211.25901329,0.00055342,120,"2024-06-20T17:10:51.988",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992411,1718903452002,"fUST",-1318.0,0.00055342,120,"2024-06-20T17:10:52.002",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992412,1718903452016,"fUST",-2248.23979971,0.00055342,120,"2024-06-20T17:10:52.016",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992413,1718903452026,"fUST",-4777.498813,0.00055342,120,"2024-06-20T17:10:52.026",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992414,1718903452035,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.035",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992415,1718903452045,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.045",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992416,1718903452054,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.054",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992417,1718903452063,"fUST",-543.13,0.00055342,120,"2024-06-20T17:10:52.063",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992418,1718903452072,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.072",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992419,1718903452081,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.081",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992420,1718903452091,"fUST",-1311.44,0.00055342,120,"2024-06-20T17:10:52.091",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992421,1718903452099,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.099",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992422,1718903452109,"fUST",-508.25340981,0.00055342,120,"2024-06-20T17:10:52.109",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992423,1718903452118,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.118",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992424,1718903452127,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.127",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992425,1718903452136,"fUST",-154.236462,0.00055342,120,"2024-06-20T17:10:52.136",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992426,1718903452145,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.145",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992427,1718903452154,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.154",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992428,1718903452164,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.164",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992429,1718903452173,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.173",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992430,1718903452182,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.182",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992431,1718903452191,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.191",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992432,1718903452200,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.200",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992433,1718903452210,"fUST",-1340.079762,0.00055342,120,"2024-06-20T17:10:52.210",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992434,1718903452219,"fUST",-1340.079762,0.00055342,120,"2024-06-20T17:10:52.219",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992435,1718903452229,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.229",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992436,1718903452238,"fUST",-1340.079762,0.00055342,120,"2024-06-20T17:10:52.238",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992437,1718903452248,"fUST",-1340.079762,0.00055342,120,"2024-06-20T17:10:52.248",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992438,1718903452261,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.261",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992439,1718903452270,"fUST",-17111.72,0.00055342,120,"2024-06-20T17:10:52.270",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992440,1718903452279,"fUST",-512.68982664,0.00055342,120,"2024-06-20T17:10:52.279",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992441,1718903452288,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.288",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992442,1718903452297,"fUST",-4250.158192,0.00055342,120,"2024-06-20T17:10:52.297",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992443,1718903452310,"fUST",-4250.158192,0.00055342,120,"2024-06-20T17:10:52.310",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992444,1718903452319,"fUST",-1541.51,0.00055342,120,"2024-06-20T17:10:52.319",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992445,1718903452329,"fUST",-1271.0,0.00055342,21,"2024-06-20T17:10:52.329",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992446,1718903452338,"fUST",-4250.158192,0.00055342,120,"2024-06-20T17:10:52.338",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992447,1718903452347,"fUST",-4250.158192,0.00055342,120,"2024-06-20T17:10:52.347",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992448,1718903452357,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.357",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992449,1718903452366,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.366",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992450,1718903452375,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.375",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992451,1718903452384,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.384",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992452,1718903452394,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.394",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992453,1718903452404,"fUST",-2471.46,0.00055342,120,"2024-06-20T17:10:52.404",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992454,1718903452413,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.413",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992455,1718903452422,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.422",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992456,1718903452432,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.432",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992457,1718903452441,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.441",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992458,1718903452450,"fUST",-593.66,0.00055342,120,"2024-06-20T17:10:52.450",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992459,1718903452460,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:52.460",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992460,1718903452469,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.469",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992461,1718903452478,"fUST",-151.0,0.00055342,120,"2024-06-20T17:10:52.478",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992462,1718903452488,"fUST",-2183.6,0.00055342,120,"2024-06-20T17:10:52.488",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992463,1718903452499,"fUST",-367.826001,0.00055342,120,"2024-06-20T17:10:52.499",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992464,1718903452512,"fUST",-367.826001,0.00055342,120,"2024-06-20T17:10:52.512",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992465,1718903452521,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.521",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992466,1718903452530,"fUST",-367.826001,0.00055342,120,"2024-06-20T17:10:52.530",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992467,1718903452539,"fUST",-367.826001,0.00055342,120,"2024-06-20T17:10:52.539",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992468,1718903452549,"fUST",-446.60816203,0.00055342,120,"2024-06-20T17:10:52.549",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992469,1718903452558,"fUST",-500.0,0.00055342,90,"2024-06-20T17:10:52.558",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992470,1718903452567,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.567",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992471,1718903452577,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.577",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992472,1718903452587,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.587",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992473,1718903452597,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.597",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992474,1718903452607,"fUST",-213.61824454,0.00055342,120,"2024-06-20T17:10:52.607",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992475,1718903452616,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.616",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992476,1718903452626,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.626",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992477,1718903452636,"fUST",-382.28915241,0.00055342,120,"2024-06-20T17:10:52.636",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992478,1718903452706,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.706",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992479,1718903452716,"fUST",-1888.23,0.00055342,120,"2024-06-20T17:10:52.716",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992480,1718903452726,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.726",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992481,1718903452736,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.736",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992482,1718903452746,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.746",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992483,1718903452757,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.757",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992484,1718903452768,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.768",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992485,1718903452782,"fUST",-500.0,0.00055342,7,"2024-06-20T17:10:52.782",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992486,1718903452791,"fUST",-523.54671879,0.00055342,120,"2024-06-20T17:10:52.791",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992487,1718903452801,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.801",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992488,1718903452812,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.812",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992489,1718903452822,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.822",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992490,1718903452832,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.832",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992491,1718903452842,"fUST",-500.0,0.00055342,120,"2024-06-20T17:10:52.842",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992492,1718903452853,"fUST",-2514.28258073,0.00055342,120,"2024-06-20T17:10:52.853",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992509,1718904427169,"fUST",-165.324914,0.00021096,2,"2024-06-20T17:27:07.169",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992510,1718904427188,"fUST",-622.15365701,0.00026015,2,"2024-06-20T17:27:07.188",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992511,1718904427207,"fUST",-166.713034,0.00028664,2,"2024-06-20T17:27:07.207",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992512,1718904427226,"fUST",-226.2066056,0.0002925,2,"2024-06-20T17:27:07.226",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992513,1718904427352,"fUST",-250.0,0.0002935,2,"2024-06-20T17:27:07.352",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992514,1718904427372,"fUST",-178.2705071,0.00029735,2,"2024-06-20T17:27:07.372",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992515,1718904427396,"fUST",-84.44523714,0.00030617,2,"2024-06-20T17:27:07.396",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992518,1718904553126,"fUST",-165.326996,0.00021096,2,"2024-06-20T17:29:13.126",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992519,1718904570501,"fUST",-82.26779686,0.00030617,2,"2024-06-20T17:29:30.501",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992520,1718904570534,"fUST",-166.713034,0.00032571,2,"2024-06-20T17:29:30.534",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992521,1718904570564,"fUST",-153.0,0.00033066,2,"2024-06-20T17:29:30.564",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992522,1718904570595,"fUST",-53.05351206,0.00033484,2,"2024-06-20T17:29:30.595",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992523,1718904570635,"fUST",-346.94648794,0.00033484,2,"2024-06-20T17:29:30.635",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992524,1718904570670,"fUST",-108.08785498,0.00033484,2,"2024-06-20T17:29:30.670",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992525,1718904570704,"fUST",-218.91214502,0.00033484,2,"2024-06-20T17:29:30.704",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992526,1718904570735,"fUST",-236.1221979,0.00033484,7,"2024-06-20T17:29:30.735",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992527,1718904570770,"fUST",-263.8778021,0.00033484,7,"2024-06-20T17:29:30.770",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992528,1718904570801,"fUST",-191.15654082,0.00033484,7,"2024-06-20T17:29:30.801",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992529,1718904570837,"fUST",-96.78797918,0.00033484,7,"2024-06-20T17:29:30.837",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992530,1718904570867,"fUST",-358.24636374,0.00033485,2,"2024-06-20T17:29:30.867",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992531,1718904570902,"fUST",-214.13516156,0.00033485,2,"2024-06-20T17:29:30.902",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992532,1718904574129,"fUST",-732.92563012,0.00033485,2,"2024-06-20T17:29:34.129",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992578,1718904632845,"fUST",-400.0,0.00033484,2,"2024-06-20T17:30:32.845",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992581,1718904632997,"fUST",-2961.70269058,0.00033485,2,"2024-06-20T17:30:32.997",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992582,1718904633015,"fUST",-2204.696,0.00033485,2,"2024-06-20T17:30:33.015",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992583,1718904633027,"fUST",-955.53996635,0.00033485,2,"2024-06-20T17:30:33.027",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992584,1718904633040,"fUST",-7417.90139432,0.00033485,2,"2024-06-20T17:30:33.040",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992585,1718904633136,"fUST",-4300.10184338,0.00033485,2,"2024-06-20T17:30:33.136",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992647,1718904638926,"fUST",-4008.39733174,0.00033485,2,"2024-06-20T17:30:38.926",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992649,1718904638939,"fUST",-788.08124786,0.00033485,2,"2024-06-20T17:30:38.939",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992651,1718904638951,"fUST",-958.27237035,0.00033485,2,"2024-06-20T17:30:38.951",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992652,1718904638961,"fUST",-216.9835311,0.00033888,2,"2024-06-20T17:30:38.961",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992654,1718904638970,"fUST",-171.581266,0.0003528,2,"2024-06-20T17:30:38.970",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992656,1718904638981,"fUST",-153.0,0.00049942,7,"2024-06-20T17:30:38.981",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992657,1718904638991,"fUST",-153.0,0.00049942,7,"2024-06-20T17:30:38.991",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992658,1718904639000,"fUST",-1796.21426784,0.00049968,28,"2024-06-20T17:30:39.000",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992659,1718904639012,"fUST",-1500.0,0.0005,14,"2024-06-20T17:30:39.012",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992660,1718904639022,"fUST",-165.326996,0.00050068,2,"2024-06-20T17:30:39.022",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992661,1718904639031,"fUST",-167.35752979,0.00052799,2,"2024-06-20T17:30:39.031",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992662,1718904639041,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:39.041",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992663,1718904639051,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:39.051",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992664,1718904639062,"fUST",-263.34544235,0.00052899,120,"2024-06-20T17:30:39.062",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992682,1718904640974,"fUST",-236.65455765,0.00052899,120,"2024-06-20T17:30:40.974",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992684,1718904640986,"fUST",-206.29475934,0.00052899,120,"2024-06-20T17:30:40.986",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992686,1718904640997,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:40.997",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992687,1718904641007,"fUST",-551.17345985,0.00052899,120,"2024-06-20T17:30:41.007",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992688,1718904641018,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.018",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992689,1718904641028,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.028",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992690,1718904641038,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.038",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992691,1718904641048,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.048",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992692,1718904641058,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.058",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992693,1718904641068,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.068",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992694,1718904641077,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.077",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992695,1718904641087,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.087",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992696,1718904641097,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.097",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992697,1718904641107,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.107",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992698,1718904641117,"fUST",-500.0,0.00052899,120,"2024-06-20T17:30:41.117",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992699,1718904641127,"fUST",-263.68097244,0.00052899,120,"2024-06-20T17:30:41.127",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992700,1718904641140,"fUST",-335.5871626,0.00052899,120,"2024-06-20T17:30:41.140",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992701,1718904641150,"fUST",-284.71803163,0.00052899,4,"2024-06-20T17:30:41.150",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992702,1718904641160,"fUST",-26688.0,0.000529,120,"2024-06-20T17:30:41.160",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992703,1718904641170,"fUST",-2527.18,0.00053,60,"2024-06-20T17:30:41.170",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992704,1718904641181,"fUST",-495.75026012,0.00053242,4,"2024-06-20T17:30:41.181",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992705,1718904641191,"fUST",-167.35752978,0.00053431,2,"2024-06-20T17:30:41.191",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992706,1718904641201,"fUST",-2024.0,0.00054,60,"2024-06-20T17:30:41.201",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992707,1718904641212,"fUST",-167.35752978,0.00054062,2,"2024-06-20T17:30:41.212",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992708,1718904641227,"fUST",-14595.57,0.0005448,120,"2024-06-20T17:30:41.227",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992709,1718904641236,"fUST",-8866.0,0.000545,120,"2024-06-20T17:30:41.236",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992710,1718904641246,"fUST",-167.35752978,0.00054694,2,"2024-06-20T17:30:41.246",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992711,1718904641258,"fUST",-185.0,0.00054765,62,"2024-06-20T17:30:41.258",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992712,1718904641267,"fUST",-152.0,0.00054765,62,"2024-06-20T17:30:41.267",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992713,1718904641277,"fUST",-150.5,0.00054765,62,"2024-06-20T17:30:41.277",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992714,1718904641288,"fUST",-150.5,0.00054765,62,"2024-06-20T17:30:41.288",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992715,1718904641299,"fUST",-150.5,0.00054765,62,"2024-06-20T17:30:41.299",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992716,1718904641309,"fUST",-1707.18,0.00054774,3,"2024-06-20T17:30:41.309",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992717,1718904641319,"fUST",-2712.9,0.00054774,3,"2024-06-20T17:30:41.319",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992718,1718904641329,"fUST",-185.0,0.00054775,62,"2024-06-20T17:30:41.329",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992719,1718904641339,"fUST",-150.5,0.00054775,62,"2024-06-20T17:30:41.339",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992720,1718904641349,"fUST",-152.0,0.00054775,62,"2024-06-20T17:30:41.349",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992721,1718904641359,"fUST",-150.5,0.00054775,62,"2024-06-20T17:30:41.359",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992722,1718904641370,"fUST",-150.5,0.00054775,62,"2024-06-20T17:30:41.370",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992723,1718904641380,"fUST",-3255.48,0.00054784,3,"2024-06-20T17:30:41.380",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992724,1718904641389,"fUST",-185.0,0.00054785,62,"2024-06-20T17:30:41.389",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992725,1718904641399,"fUST",-150.5,0.00054785,62,"2024-06-20T17:30:41.399",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992726,1718904641408,"fUST",-152.0,0.00054785,62,"2024-06-20T17:30:41.408",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992727,1718904641418,"fUST",-150.5,0.00054785,62,"2024-06-20T17:30:41.418",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992728,1718904641428,"fUST",-150.5,0.00054785,62,"2024-06-20T17:30:41.428",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992729,1718904641438,"fUST",-1940.21209947,0.00054794,61,"2024-06-20T17:30:41.438",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992730,1718904641449,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.449",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992731,1718904641459,"fUST",-305.31811658,0.00054794,120,"2024-06-20T17:30:41.459",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992732,1718904641468,"fUST",-610.35752095,0.00054794,120,"2024-06-20T17:30:41.468",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992733,1718904641478,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.478",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992734,1718904641488,"fUST",-505.07086823,0.00054794,120,"2024-06-20T17:30:41.488",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992735,1718904641497,"fUST",-505.69968282,0.00054794,120,"2024-06-20T17:30:41.497",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992736,1718904641508,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.508",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992737,1718904641518,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.518",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992738,1718904641528,"fUST",-692.22,0.00054794,120,"2024-06-20T17:30:41.528",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992739,1718904641537,"fUST",-502.10005076,0.00054794,120,"2024-06-20T17:30:41.537",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992740,1718904641547,"fUST",-424.53926642,0.00054794,120,"2024-06-20T17:30:41.547",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992741,1718904641557,"fUST",-500.0,0.00054794,2,"2024-06-20T17:30:41.557",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992742,1718904641567,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.567",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992743,1718904641576,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.576",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992744,1718904641586,"fUST",-324.76054633,0.00054794,120,"2024-06-20T17:30:41.586",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992745,1718904641596,"fUST",-395.30376232,0.00054794,120,"2024-06-20T17:30:41.596",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992746,1718904641606,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.606",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992747,1718904641616,"fUST",-512.28071716,0.00054794,120,"2024-06-20T17:30:41.616",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992748,1718904641626,"fUST",-500.65665414,0.00054794,120,"2024-06-20T17:30:41.626",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992749,1718904641636,"fUST",-1000.0,0.00054794,120,"2024-06-20T17:30:41.636",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992750,1718904641645,"fUST",-394.29355289,0.00054794,120,"2024-06-20T17:30:41.645",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992751,1718904641655,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.655",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992752,1718904641665,"fUST",-250.42539207,0.00054794,120,"2024-06-20T17:30:41.665",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992753,1718904641717,"fUST",-259.10566323,0.00054794,120,"2024-06-20T17:30:41.717",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992754,1718904641727,"fUST",-243.90622074,0.00054794,120,"2024-06-20T17:30:41.727",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992755,1718904641739,"fUST",-271.65121321,0.00054794,120,"2024-06-20T17:30:41.739",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992756,1718904641750,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.750",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992757,1718904641761,"fUST",-512.80681564,0.00054794,120,"2024-06-20T17:30:41.761",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992758,1718904641772,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.772",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992759,1718904641782,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.782",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992760,1718904641792,"fUST",-500.92444998,0.00054794,120,"2024-06-20T17:30:41.792",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992761,1718904641802,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.802",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992762,1718904641812,"fUST",-423.51378062,0.00054794,120,"2024-06-20T17:30:41.812",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992763,1718904641823,"fUST",-384.53674271,0.00054794,120,"2024-06-20T17:30:41.823",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992764,1718904641836,"fUST",-115.46325729,0.00054794,120,"2024-06-20T17:30:41.836",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992765,1718904641847,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.847",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992766,1718904641856,"fUST",-200.0,0.00054794,7,"2024-06-20T17:30:41.856",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992767,1718904641866,"fUST",-519.68818445,0.00054794,120,"2024-06-20T17:30:41.866",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992768,1718904641876,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.876",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992769,1718904641886,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.886",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992770,1718904641895,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.895",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992771,1718904641905,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.905",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992772,1718904641915,"fUST",-553.18832344,0.00054794,120,"2024-06-20T17:30:41.915",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992773,1718904641926,"fUST",-501.6089746,0.00054794,120,"2024-06-20T17:30:41.926",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992774,1718904641935,"fUST",-500.0,0.00054794,20,"2024-06-20T17:30:41.935",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992775,1718904641946,"fUST",-510.10146003,0.00054794,120,"2024-06-20T17:30:41.946",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992776,1718904641956,"fUST",-514.68569112,0.00054794,120,"2024-06-20T17:30:41.956",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992777,1718904641966,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.966",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992778,1718904641976,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.976",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992779,1718904641986,"fUST",-504.61017189,0.00054794,120,"2024-06-20T17:30:41.986",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992780,1718904641996,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:41.996",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992781,1718904642007,"fUST",-527.58,0.00054794,2,"2024-06-20T17:30:42.007",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992782,1718904642017,"fUST",-507.89110721,0.00054794,120,"2024-06-20T17:30:42.017",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992783,1718904642028,"fUST",-511.3485843,0.00054794,120,"2024-06-20T17:30:42.028",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992784,1718904642038,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.038",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992785,1718904642048,"fUST",-510.77573054,0.00054794,120,"2024-06-20T17:30:42.048",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992786,1718904642059,"fUST",-500.6033172,0.00054794,120,"2024-06-20T17:30:42.059",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992787,1718904642069,"fUST",-503.28110568,0.00054794,120,"2024-06-20T17:30:42.069",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992788,1718904642078,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.078",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992789,1718904642089,"fUST",-529.27247846,0.00054794,120,"2024-06-20T17:30:42.089",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992790,1718904642099,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.099",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992791,1718904642110,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.110",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992792,1718904642120,"fUST",-501.59501721,0.00054794,120,"2024-06-20T17:30:42.120",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992793,1718904642135,"fUST",-501.8829514,0.00054794,120,"2024-06-20T17:30:42.135",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992794,1718904642145,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.145",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992795,1718904642155,"fUST",-500.84052394,0.00054794,120,"2024-06-20T17:30:42.155",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992796,1718904642165,"fUST",-3090.79,0.00054794,60,"2024-06-20T17:30:42.165",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992797,1718904642176,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.176",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992798,1718904642186,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.186",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992799,1718904642196,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.196",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992800,1718904642206,"fUST",-500.0,0.00054794,30,"2024-06-20T17:30:42.206",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992801,1718904642217,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.217",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992802,1718904642227,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.227",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992803,1718904642237,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.237",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992804,1718904642247,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.247",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992805,1718904642257,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.257",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992806,1718904642267,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.267",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992807,1718904642276,"fUST",-500.0,0.00054794,2,"2024-06-20T17:30:42.276",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992808,1718904642286,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.286",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992809,1718904642296,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.296",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992810,1718904642307,"fUST",-500.0,0.00054794,2,"2024-06-20T17:30:42.307",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992811,1718904642317,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.317",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992812,1718904642327,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.327",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992813,1718904642337,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.337",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992814,1718904642348,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.348",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992815,1718904642357,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.357",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992816,1718904642367,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.367",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992817,1718904642377,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.377",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992818,1718904642388,"fUST",-504.64613082,0.00054794,120,"2024-06-20T17:30:42.388",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992819,1718904642398,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.398",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992820,1718904642408,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.408",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992821,1718904642418,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.418",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992822,1718904642427,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.427",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992823,1718904642437,"fUST",-501.43052701,0.00054794,120,"2024-06-20T17:30:42.437",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992824,1718904642447,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.447",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992825,1718904642458,"fUST",-501.16654871,0.00054794,120,"2024-06-20T17:30:42.458",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992826,1718904642467,"fUST",-524.29620069,0.00054794,120,"2024-06-20T17:30:42.467",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992827,1718904642477,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.477",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992828,1718904642487,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.487",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992829,1718904642497,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.497",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992830,1718904642509,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.509",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992831,1718904642520,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.520",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992832,1718904642530,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.530",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992833,1718904642540,"fUST",-503.50638434,0.00054794,120,"2024-06-20T17:30:42.540",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992834,1718904642551,"fUST",-507.82239086,0.00054794,120,"2024-06-20T17:30:42.551",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992835,1718904642561,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.561",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992836,1718904642571,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.571",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992837,1718904642580,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.580",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992838,1718904642591,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.591",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992839,1718904642747,"fUST",-503.82409226,0.00054794,120,"2024-06-20T17:30:42.747",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992840,1718904642761,"fUST",-1845.16,0.00054794,120,"2024-06-20T17:30:42.761",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992841,1718904642771,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.771",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992842,1718904642780,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.780",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992843,1718904642789,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.789",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992844,1718904642799,"fUST",-501.52676042,0.00054794,120,"2024-06-20T17:30:42.799",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992845,1718904642809,"fUST",-521.53,0.00054794,120,"2024-06-20T17:30:42.809",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992846,1718904642819,"fUST",-534.29582643,0.00054794,120,"2024-06-20T17:30:42.819",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992847,1718904642828,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.828",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992848,1718904642839,"fUST",-256.06370098,0.00054794,120,"2024-06-20T17:30:42.839",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992849,1718904642849,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.849",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992850,1718904642859,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.859",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992851,1718904642869,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.869",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992852,1718904642880,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.880",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992853,1718904642889,"fUST",-504.29694182,0.00054794,120,"2024-06-20T17:30:42.889",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992854,1718904642899,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.899",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992855,1718904642908,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.908",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992856,1718904642918,"fUST",-377.1990756,0.00054794,120,"2024-06-20T17:30:42.918",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992857,1718904642934,"fUST",-122.8009244,0.00054794,120,"2024-06-20T17:30:42.934",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992858,1718904642945,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.945",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992859,1718904642955,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.955",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992860,1718904642964,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.964",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992861,1718904642975,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.975",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992862,1718904642985,"fUST",-500.0,0.00054794,2,"2024-06-20T17:30:42.985",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992863,1718904642995,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:42.995",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992864,1718904643006,"fUST",-2067.49,0.00054794,120,"2024-06-20T17:30:43.006",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992865,1718904643017,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.017",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992866,1718904643026,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.026",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992867,1718904643037,"fUST",-500.85971969,0.00054794,120,"2024-06-20T17:30:43.037",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992868,1718904643047,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.047",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992869,1718904643057,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.057",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992870,1718904643067,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.067",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992871,1718904643077,"fUST",-500.81743505,0.00054794,120,"2024-06-20T17:30:43.077",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992872,1718904643087,"fUST",-503.6156687,0.00054794,120,"2024-06-20T17:30:43.087",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992873,1718904643096,"fUST",-385.76987526,0.00054794,120,"2024-06-20T17:30:43.096",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992874,1718904643106,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.106",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992875,1718904643116,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.116",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992876,1718904643126,"fUST",-512.47677426,0.00054794,120,"2024-06-20T17:30:43.126",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992877,1718904643139,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.139",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992879,1718904643148,"fUST",-319.30675189,0.00054794,120,"2024-06-20T17:30:43.148",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992881,1718904643158,"fUST",-532.99219048,0.00054794,120,"2024-06-20T17:30:43.158",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992883,1718904643167,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.167",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992885,1718904643176,"fUST",-509.46178003,0.00054794,120,"2024-06-20T17:30:43.176",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992887,1718904643185,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.185",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992888,1718904643194,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.194",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992890,1718904643203,"fUST",-249.98209039,0.00054794,120,"2024-06-20T17:30:43.203",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992892,1718904643213,"fUST",-922.43,0.00054794,120,"2024-06-20T17:30:43.213",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992894,1718904643226,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.226",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992896,1718904643236,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.236",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992898,1718904643246,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.246",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992900,1718904643255,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.255",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992901,1718904643265,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.265",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992902,1718904643274,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.274",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992903,1718904643284,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.284",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992904,1718904643293,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.293",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992905,1718904643303,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.303",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992906,1718904643312,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.312",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992907,1718904643322,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.322",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992908,1718904643331,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.331",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992909,1718904643341,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.341",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992910,1718904643351,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.351",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992911,1718904643361,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.361",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992912,1718904643371,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.371",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992913,1718904643381,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.381",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992914,1718904643391,"fUST",-532.25614218,0.00054794,120,"2024-06-20T17:30:43.391",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992915,1718904643401,"fUST",-618.68,0.00054794,120,"2024-06-20T17:30:43.401",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992916,1718904643410,"fUST",-506.03558681,0.00054794,120,"2024-06-20T17:30:43.410",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992917,1718904643420,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.420",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992918,1718904643429,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.429",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992919,1718904643439,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.439",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992920,1718904643448,"fUST",-1147.51,0.00054794,120,"2024-06-20T17:30:43.448",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992921,1718904643458,"fUST",-500.0,0.00054794,7,"2024-06-20T17:30:43.458",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992922,1718904643467,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.467",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992923,1718904643476,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.476",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992924,1718904643489,"fUST",-511.91756309,0.00054794,120,"2024-06-20T17:30:43.489",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992925,1718904643499,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.499",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992926,1718904643509,"fUST",-584.16558506,0.00054794,120,"2024-06-20T17:30:43.509",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992927,1718904643518,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.518",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992928,1718904643529,"fUST",-500.0,0.00054794,7,"2024-06-20T17:30:43.529",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992929,1718904643539,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.539",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992930,1718904643548,"fUST",-507.07245,0.00054794,120,"2024-06-20T17:30:43.548",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992931,1718904643559,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.559",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992932,1718904643568,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.568",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992933,1718904643578,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.578",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992934,1718904643588,"fUST",-503.62610073,0.00054794,120,"2024-06-20T17:30:43.588",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992935,1718904643598,"fUST",-633.690454,0.00054794,120,"2024-06-20T17:30:43.598",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992936,1718904643608,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.608",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992937,1718904643617,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.617",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992938,1718904643627,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.627",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992939,1718904643637,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.637",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992940,1718904643647,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.647",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992941,1718904643656,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.656",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992942,1718904643665,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.665",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992943,1718904643675,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.675",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992944,1718904643684,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.684",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992945,1718904643694,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.694",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992946,1718904643704,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.704",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992947,1718904643713,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.713",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992948,1718904643723,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.723",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992949,1718904643732,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.732",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992950,1718904643742,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.742",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992951,1718904643751,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.751",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992952,1718904643762,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.762",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992953,1718904643771,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.771",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992954,1718904643781,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.781",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992955,1718904643790,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.790",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992956,1718904643799,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.799",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992957,1718904643809,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.809",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992958,1718904643819,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.819",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992959,1718904643829,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.829",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992960,1718904643838,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.838",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992961,1718904643849,"fUST",-16367.43,0.00054794,120,"2024-06-20T17:30:43.849",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992962,1718904643859,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.859",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992963,1718904643869,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.869",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992964,1718904643879,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.879",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992965,1718904643889,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.889",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992966,1718904643899,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.899",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992967,1718904643909,"fUST",-2037.95655031,0.00054794,120,"2024-06-20T17:30:43.909",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992968,1718904643924,"fUST",-141.56344969,0.00054794,120,"2024-06-20T17:30:43.924",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992969,1718904643934,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.934",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992970,1718904643944,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.944",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992971,1718904643954,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.954",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992972,1718904643963,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.963",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992973,1718904643973,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.973",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992974,1718904643983,"fUST",-1382.95,0.00054794,21,"2024-06-20T17:30:43.983",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992975,1718904643993,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:43.993",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992976,1718904644004,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.004",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992977,1718904644017,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.017",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992978,1718904644027,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.027",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992979,1718904644037,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.037",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992980,1718904644047,"fUST",-505.58056084,0.00054794,120,"2024-06-20T17:30:44.047",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992981,1718904644058,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.058",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992982,1718904644068,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.068",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992983,1718904644078,"fUST",-660.4,0.00054794,120,"2024-06-20T17:30:44.078",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992984,1718904644088,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.088",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992985,1718904644098,"fUST",-2120.99,0.00054794,120,"2024-06-20T17:30:44.098",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992986,1718904644108,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.108",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992987,1718904644117,"fUST",-2721.88,0.00054794,120,"2024-06-20T17:30:44.117",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992988,1718904644127,"fUST",-513.48660467,0.00054794,120,"2024-06-20T17:30:44.127",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992989,1718904644139,"fUST",-432.48504585,0.00054794,120,"2024-06-20T17:30:44.139",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992990,1718904644149,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.149",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992991,1718904644158,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.158",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992992,1718904644168,"fUST",-501.7411033,0.00054794,120,"2024-06-20T17:30:44.168",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992993,1718904644178,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.178",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992994,1718904644188,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.188",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992995,1718904644197,"fUST",-2370.98,0.00054794,120,"2024-06-20T17:30:44.197",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992996,1718904644207,"fUST",-250.0,0.00054794,120,"2024-06-20T17:30:44.207",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992997,1718904644218,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.218",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992998,1718904644228,"fUST",-454.15113139,0.00054794,120,"2024-06-20T17:30:44.228",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329992999,1718904644237,"fUST",-528.72821766,0.00054794,120,"2024-06-20T17:30:44.237",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993000,1718904644247,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.247",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993001,1718904644256,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.256",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993002,1718904644270,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.270",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993003,1718904644279,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.279",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993004,1718904644288,"fUST",-500.0,0.00054794,90,"2024-06-20T17:30:44.288",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993005,1718904644298,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.298",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993006,1718904644307,"fUST",-1652.2,0.00054794,120,"2024-06-20T17:30:44.307",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993007,1718904644316,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.316",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993008,1718904644325,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.325",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993009,1718904644335,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.335",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993010,1718904644344,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.344",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993011,1718904644354,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.354",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993012,1718904644363,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.363",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993013,1718904644373,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.373",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993014,1718904644382,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.382",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993015,1718904644392,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.392",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993016,1718904644401,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:44.401",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993017,1718904644410,"fUST",-439.50203792,0.00054794,7,"2024-06-20T17:30:44.410",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993028,1718904645214,"fUST",-993.95361065,0.00054784,3,"2024-06-20T17:30:45.214",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993029,1718904645229,"fUST",-1266.79638935,0.00054784,3,"2024-06-20T17:30:45.229",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993030,1718904645238,"fUST",-60.49796208,0.00054794,7,"2024-06-20T17:30:45.238",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993031,1718904645248,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.248",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993032,1718904645257,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.257",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993033,1718904645268,"fUST",-306.61483283,0.00054794,120,"2024-06-20T17:30:45.268",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993034,1718904645279,"fUST",-193.38516717,0.00054794,120,"2024-06-20T17:30:45.279",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993035,1718904645289,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.289",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993036,1718904645299,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.299",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993037,1718904645309,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.309",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993038,1718904645318,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.318",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993039,1718904645327,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.327",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993040,1718904645337,"fUST",-242.74793433,0.00054794,120,"2024-06-20T17:30:45.337",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993041,1718904645346,"fUST",-755.82,0.00054794,120,"2024-06-20T17:30:45.346",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993042,1718904645355,"fUST",-755.82,0.00054794,120,"2024-06-20T17:30:45.355",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993043,1718904645376,"fUST",-755.82,0.00054794,120,"2024-06-20T17:30:45.376",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993044,1718904645386,"fUST",-755.82,0.00054794,120,"2024-06-20T17:30:45.386",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993045,1718904645398,"fUST",-755.82,0.00054794,120,"2024-06-20T17:30:45.398",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993046,1718904645408,"fUST",-755.82,0.00054794,120,"2024-06-20T17:30:45.408",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993047,1718904645418,"fUST",-755.82,0.00054794,120,"2024-06-20T17:30:45.418",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993048,1718904645429,"fUST",-166.63661437,0.00054794,120,"2024-06-20T17:30:45.429",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993049,1718904645443,"fUST",-333.36338563,0.00054794,120,"2024-06-20T17:30:45.443",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993050,1718904645453,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.453",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993051,1718904645462,"fUST",-502.10056206,0.00054794,120,"2024-06-20T17:30:45.462",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993052,1718904645472,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.472",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993053,1718904645481,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.481",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993054,1718904645491,"fUST",-1315.82,0.00054794,120,"2024-06-20T17:30:45.491",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993055,1718904645501,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.501",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993056,1718904645512,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.512",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993057,1718904645521,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.521",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993058,1718904645530,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.530",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993059,1718904645541,"fUST",-1123.1,0.00054794,120,"2024-06-20T17:30:45.541",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993060,1718904645551,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.551",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993061,1718904645560,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.560",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993062,1718904645570,"fUST",-520.6971896,0.00054794,120,"2024-06-20T17:30:45.570",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993063,1718904645579,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:45.579",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993064,1718904645589,"fUST",-3206.59523392,0.00054794,120,"2024-06-20T17:30:45.589",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993070,1718904647343,"fUST",-3637.10476608,0.00054794,120,"2024-06-20T17:30:47.343",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993071,1718904647353,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.353",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993072,1718904647363,"fUST",-503.2236552,0.00054794,120,"2024-06-20T17:30:47.363",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993073,1718904647373,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.373",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993074,1718904647383,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.383",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993075,1718904647393,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.393",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993076,1718904647402,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.402",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993077,1718904647412,"fUST",-3327.46,0.00054794,120,"2024-06-20T17:30:47.412",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993078,1718904647421,"fUST",-512.75001546,0.00054794,120,"2024-06-20T17:30:47.421",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993079,1718904647430,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.430",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993080,1718904647440,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.440",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993081,1718904647449,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.449",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993082,1718904647458,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.458",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993083,1718904647467,"fUST",-123.57156325,0.00054794,120,"2024-06-20T17:30:47.467",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993084,1718904647479,"fUST",-254.12294179,0.00054794,120,"2024-06-20T17:30:47.479",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993085,1718904647490,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.490",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993086,1718904647499,"fUST",-500.0,0.00054794,60,"2024-06-20T17:30:47.499",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993087,1718904647508,"fUST",-500.0,0.00054794,120,"2024-06-20T17:30:47.508",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993088,1718904647517,"fUST",-981.30148632,0.00054794,120,"2024-06-20T17:30:47.517",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993133,1718905619124,"fUST",-158.53577075,0.00020407,2,"2024-06-20T17:46:59.124",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993134,1718905627130,"fUST",-1705.87640149,0.00020408,2,"2024-06-20T17:47:07.130",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993135,1718905643165,"fUST",-3176.82174069,0.00020408,2,"2024-06-20T17:47:23.165",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993137,1718905736178,"fUST",-330.50017341,0.000189,2,"2024-06-20T17:48:56.178",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993138,1718905736210,"fUST",-120.79896041,0.00020407,2,"2024-06-20T17:48:56.210",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993139,1718905752104,"fUST",-300.0,0.00020407,2,"2024-06-20T17:49:12.104",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993140,1718905752128,"fUST",-241.0,0.00020407,2,"2024-06-20T17:49:12.128",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993141,1718905752158,"fUST",-24183.25493652,0.00020408,2,"2024-06-20T17:49:12.158",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993142,1718905752187,"fUST",-11112.05682486,0.00020408,2,"2024-06-20T17:49:12.187",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993143,1718905752215,"fUST",-183.28840625,0.00020996,2,"2024-06-20T17:49:12.215",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993144,1718905752244,"fUST",-169.9393678,0.00021096,2,"2024-06-20T17:49:12.244",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993145,1718905752274,"fUST",-165.326996,0.00021096,2,"2024-06-20T17:49:12.274",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993146,1718905752305,"fUST",-262.0,0.00022448,2,"2024-06-20T17:49:12.305",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993147,1718905752334,"fUST",-4355.66276875,0.00022897,2,"2024-06-20T17:49:12.334",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993148,1718905752361,"fUST",-330.50017341,0.000239,2,"2024-06-20T17:49:12.361",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993149,1718905752391,"fUST",-1193.0797676,0.00024984,2,"2024-06-20T17:49:12.391",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993150,1718905752416,"fUST",-770.7894087,0.00025663,2,"2024-06-20T17:49:12.416",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993151,1718905752443,"fUST",-500.0,0.00028396,2,"2024-06-20T17:49:12.443",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993152,1718905752470,"fUST",-415.24829774,0.00028396,2,"2024-06-20T17:49:12.470",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993153,1718905752507,"fUST",-500.0,0.00028396,2,"2024-06-20T17:49:12.507",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993154,1718905752539,"fUST",-377.31534047,0.00028396,2,"2024-06-20T17:49:12.539",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993155,1718905752573,"fUST",-500.0,0.00028396,2,"2024-06-20T17:49:12.573",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993156,1718905752599,"fUST",-500.0,0.00028396,2,"2024-06-20T17:49:12.599",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993157,1718905752624,"fUST",-500.0,0.00028396,2,"2024-06-20T17:49:12.624",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993158,1718905752652,"fUST",-415.35203795,0.00028396,2,"2024-06-20T17:49:12.652",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993159,1718905752695,"fUST",-330.50017341,0.000289,2,"2024-06-20T17:49:12.695",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993160,1718905752732,"fUST",-707.639195,0.00034113,2,"2024-06-20T17:49:12.732",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993161,1718905752768,"fUST",-1032.36,0.00034468,3,"2024-06-20T17:49:12.768",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993162,1718905752797,"fUST",-1767.78,0.00034478,3,"2024-06-20T17:49:12.797",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993163,1718905752831,"fUST",-1473.15,0.00034478,3,"2024-06-20T17:49:12.831",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993164,1718905752865,"fUST",-4563.60436642,0.00034488,2,"2024-06-20T17:49:12.865",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993186,1718905833192,"fUST",-612.735,0.0002701,2,"2024-06-20T17:50:33.192",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993187,1718905833215,"fUST",-5406.22644986,0.0002701,2,"2024-06-20T17:50:33.215",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993188,1718905833227,"fUST",-14958.97607164,0.0002701,2,"2024-06-20T17:50:33.227",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993189,1718905833237,"fUST",-1340.60374189,0.00028397,120,"2024-06-20T17:50:33.237",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993190,1718905833246,"fUST",-30170.0011063,0.00028397,7,"2024-06-20T17:50:33.246",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993191,1718905833256,"fUST",-2562.68354179,0.00028397,2,"2024-06-20T17:50:33.256",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993192,1718905833268,"fUST",-13357.29429114,0.00028397,2,"2024-06-20T17:50:33.268",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993193,1718905833277,"fUST",-710.43,0.00034478,3,"2024-06-20T17:50:33.277",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993194,1718905833287,"fUST",-1109.22,0.00034478,3,"2024-06-20T17:50:33.287",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993195,1718905833296,"fUST",-1648.13935063,0.00034488,2,"2024-06-20T17:50:33.296",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993216,1718905839470,"fUST",-1674.57177587,0.00028297,2,"2024-06-20T17:50:39.470",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993218,1718905839481,"fUST",-924.35,0.00034478,3,"2024-06-20T17:50:39.481",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993220,1718905839491,"fUST",-146480.28090593,0.00034488,2,"2024-06-20T17:50:39.491",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993222,1718905839501,"fUST",-5946.73404018,0.00036,30,"2024-06-20T17:50:39.501",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993224,1718905839517,"fUST",-158.203238,0.00044507,2,"2024-06-20T17:50:39.517",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993226,1718905839527,"fUST",-470.855467,0.00049,120,"2024-06-20T17:50:39.527",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993228,1718905839537,"fUST",-765.44214277,0.00049999,4,"2024-06-20T17:50:39.537",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993230,1718905839547,"fUST",-5139.8284215,0.0005,4,"2024-06-20T17:50:39.547",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993232,1718905839558,"fUST",-153.0,0.00051091,7,"2024-06-20T17:50:39.558",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993234,1718905839568,"fUST",-238.08187166,0.00052899,4,"2024-06-20T17:50:39.568",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993235,1718905839578,"fUST",-26688.0,0.000529,120,"2024-06-20T17:50:39.578",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993236,1718905839588,"fUST",-249.21399496,0.00053,120,"2024-06-20T17:50:39.588",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993237,1718905839602,"fUST",-214.67,0.0005445,62,"2024-06-20T17:50:39.602",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993238,1718905839612,"fUST",-225.0,0.0005445,62,"2024-06-20T17:50:39.612",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993239,1718905839622,"fUST",-150.5,0.0005446,62,"2024-06-20T17:50:39.622",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993240,1718905839634,"fUST",-225.0,0.0005446,62,"2024-06-20T17:50:39.634",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993241,1718905839644,"fUST",-150.5,0.0005447,62,"2024-06-20T17:50:39.644",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993242,1718905839655,"fUST",-225.0,0.0005447,62,"2024-06-20T17:50:39.655",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993243,1718905839665,"fUST",-14595.57,0.0005448,120,"2024-06-20T17:50:39.665",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993244,1718905839675,"fUST",-263.50843037,0.00054499,4,"2024-06-20T17:50:39.675",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993245,1718905839685,"fUST",-8866.0,0.000545,120,"2024-06-20T17:50:39.685",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993246,1718905839695,"fUST",-2000.0,0.00054694,2,"2024-06-20T17:50:39.695",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993247,1718905839704,"fUST",-1462.28459934,0.00054699,4,"2024-06-20T17:50:39.704",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993248,1718905839714,"fUST",-1402.97,0.000547,120,"2024-06-20T17:50:39.714",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993249,1718905839724,"fUST",-4929.76885588,0.00054713,120,"2024-06-20T17:50:39.724",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993250,1718905839734,"fUST",-500.0,0.00054793,120,"2024-06-20T17:50:39.734",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993251,1718905839744,"fUST",-500.0,0.00054793,120,"2024-06-20T17:50:39.744",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993252,1718905839754,"fUST",-190.35735123,0.00054793,120,"2024-06-20T17:50:39.754",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993253,1718905839765,"fUST",-500.0,0.00054793,120,"2024-06-20T17:50:39.765",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993254,1718905839776,"fUST",-500.0,0.00054793,120,"2024-06-20T17:50:39.776",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993255,1718905839785,"fUST",-970.10604973,0.00054794,61,"2024-06-20T17:50:39.785",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993256,1718905839795,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:39.795",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993257,1718905839805,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:39.805",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993258,1718905839815,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:39.815",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993259,1718905839825,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:39.825",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993260,1718905839835,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:39.835",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993261,1718905839844,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:39.844",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993262,1718905839855,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:39.855",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993263,1718905839864,"fUST",-519.29841364,0.00054794,120,"2024-06-20T17:50:39.864",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993264,1718905839874,"fUST",-190.0202906,0.00054794,120,"2024-06-20T17:50:39.874",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993265,1718905839885,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:39.885",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993266,1718905840015,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.015",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993267,1718905840027,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.027",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993268,1718905840036,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.036",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993269,1718905840047,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.047",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993270,1718905840057,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.057",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993271,1718905840066,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.066",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993272,1718905840076,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.076",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993273,1718905840086,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.086",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993274,1718905840095,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.095",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993275,1718905840104,"fUST",-502.5812045,0.00054794,120,"2024-06-20T17:50:40.104",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993276,1718905840114,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.114",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993277,1718905840124,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.124",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993278,1718905840135,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.135",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993279,1718905840145,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.145",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993280,1718905840155,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.155",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993281,1718905840165,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.165",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993282,1718905840175,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.175",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993283,1718905840185,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.185",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993284,1718905840194,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.194",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993285,1718905840204,"fUST",-503.97337733,0.00054794,120,"2024-06-20T17:50:40.204",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993286,1718905840213,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.213",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993287,1718905840223,"fUST",-500.00000095,0.00054794,120,"2024-06-20T17:50:40.223",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993288,1718905840232,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.232",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993289,1718905840242,"fUST",-518.15210515,0.00054794,120,"2024-06-20T17:50:40.242",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993290,1718905840251,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.251",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993291,1718905840261,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.261",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993292,1718905840272,"fUST",-588.21665389,0.00054794,120,"2024-06-20T17:50:40.272",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993293,1718905840281,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.281",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993294,1718905840290,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.290",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993295,1718905840300,"fUST",-569.13777399,0.00054794,120,"2024-06-20T17:50:40.300",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993296,1718905840309,"fUST",-240.28167332,0.00054794,120,"2024-06-20T17:50:40.309",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993297,1718905840318,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.318",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993298,1718905840328,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.328",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993299,1718905840337,"fUST",-520.64084309,0.00054794,120,"2024-06-20T17:50:40.337",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993300,1718905840347,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.347",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993301,1718905840357,"fUST",-219.26218121,0.00054794,120,"2024-06-20T17:50:40.357",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993302,1718905840367,"fUST",-272.81649475,0.00054794,120,"2024-06-20T17:50:40.367",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993303,1718905840377,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.377",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993304,1718905840387,"fUST",-249.04097137,0.00054794,120,"2024-06-20T17:50:40.387",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993305,1718905840396,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.396",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993306,1718905840406,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.406",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993307,1718905840416,"fUST",-404.51188124,0.00054794,120,"2024-06-20T17:50:40.416",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993308,1718905840426,"fUST",-967.33,0.00054794,120,"2024-06-20T17:50:40.426",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993309,1718905840435,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.435",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993310,1718905840445,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.445",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993311,1718905840455,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.455",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993312,1718905840464,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.464",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993313,1718905840474,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.474",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993314,1718905840483,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.483",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993315,1718905840493,"fUST",-500.11867,0.00054794,120,"2024-06-20T17:50:40.493",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993316,1718905840502,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.502",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993317,1718905840513,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.513",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993318,1718905840528,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.528",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993319,1718905840538,"fUST",-647.2507586,0.00054794,120,"2024-06-20T17:50:40.538",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993320,1718905840547,"fUST",-442.04623323,0.00054794,120,"2024-06-20T17:50:40.547",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993321,1718905840562,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.562",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993322,1718905840574,"fUST",-277.10452312,0.00054794,120,"2024-06-20T17:50:40.574",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993323,1718905840583,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.583",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993324,1718905840593,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.593",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993325,1718905840606,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.606",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993326,1718905840616,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.616",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993327,1718905840626,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.626",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993328,1718905840636,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.636",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993329,1718905840646,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.646",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993330,1718905840655,"fUST",-500.0,0.00054794,30,"2024-06-20T17:50:40.655",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993331,1718905840665,"fUST",-305.36070266,0.00054794,120,"2024-06-20T17:50:40.665",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993332,1718905840674,"fUST",-500.0,0.00054794,7,"2024-06-20T17:50:40.674",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993333,1718905840684,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.684",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993334,1718905840695,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.695",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993335,1718905840705,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.705",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993336,1718905840714,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.714",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993337,1718905840723,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.723",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993338,1718905840734,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.734",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993340,1718905840743,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.743",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993341,1718905840753,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.753",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993343,1718905840762,"fUST",-500.0,0.00054794,7,"2024-06-20T17:50:40.762",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993344,1718905840774,"fUST",-523.02,0.00054794,120,"2024-06-20T17:50:40.774",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993346,1718905840785,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.785",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993348,1718905840795,"fUST",-526.18954747,0.00054794,120,"2024-06-20T17:50:40.795",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993349,1718905840804,"fUST",-1000.0,0.00054794,120,"2024-06-20T17:50:40.804",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993350,1718905840814,"fUST",-503.00804755,0.00054794,120,"2024-06-20T17:50:40.814",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993351,1718905840824,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.824",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993352,1718905840834,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.834",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993353,1718905840843,"fUST",-509.48965602,0.00054794,120,"2024-06-20T17:50:40.843",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993354,1718905840853,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.853",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993355,1718905840862,"fUST",-678.95,0.00054794,120,"2024-06-20T17:50:40.862",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993356,1718905840872,"fUST",-503.31550006,0.00054794,120,"2024-06-20T17:50:40.872",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993357,1718905840881,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.881",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993358,1718905840891,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.891",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993359,1718905840900,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.900",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993360,1718905840910,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.910",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993361,1718905840919,"fUST",-500.76740076,0.00054794,7,"2024-06-20T17:50:40.919",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993362,1718905840929,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.929",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993363,1718905840938,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.938",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993364,1718905840947,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.947",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993365,1718905840957,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.957",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993366,1718905840966,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.966",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993367,1718905840975,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:40.975",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993368,1718905840985,"fUST",-507.03353636,0.00054794,120,"2024-06-20T17:50:40.985",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993369,1718905840995,"fUST",-509.02079936,0.00054794,120,"2024-06-20T17:50:40.995",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993370,1718905841004,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.004",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993372,1718905841013,"fUST",-523.61739141,0.00054794,120,"2024-06-20T17:50:41.013",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993374,1718905841024,"fUST",-510.54390354,0.00054794,120,"2024-06-20T17:50:41.024",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993376,1718905841033,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.033",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993377,1718905841042,"fUST",-516.61391233,0.00054794,120,"2024-06-20T17:50:41.042",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993379,1718905841051,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.051",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993381,1718905841060,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.060",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993383,1718905841069,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.069",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993384,1718905841079,"fUST",-530.11055638,0.00054794,120,"2024-06-20T17:50:41.079",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993386,1718905841088,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.088",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993388,1718905841097,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.097",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993389,1718905841106,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.106",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993390,1718905841116,"fUST",-316.99697389,0.00054794,120,"2024-06-20T17:50:41.116",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993391,1718905841125,"fUST",-504.49477912,0.00054794,120,"2024-06-20T17:50:41.125",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993392,1718905841134,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.134",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993393,1718905841144,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.144",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993394,1718905841153,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.153",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993395,1718905841162,"fUST",-504.49387885,0.00054794,120,"2024-06-20T17:50:41.162",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993396,1718905841172,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.172",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993397,1718905841181,"fUST",-1958.72,0.00054794,120,"2024-06-20T17:50:41.181",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993398,1718905841190,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.190",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993399,1718905841200,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.200",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993400,1718905841209,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.209",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993401,1718905841218,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.218",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993402,1718905841227,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.227",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993403,1718905841237,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.237",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993404,1718905841247,"fUST",-501.74491884,0.00054794,120,"2024-06-20T17:50:41.247",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993405,1718905841255,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.255",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993406,1718905841265,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.265",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993408,1718905841274,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.274",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993410,1718905841284,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.284",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993412,1718905841293,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.293",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993413,1718905841303,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.303",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993414,1718905841312,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.312",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993415,1718905841322,"fUST",-504.32063269,0.00054794,120,"2024-06-20T17:50:41.322",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993416,1718905841331,"fUST",-184.98222724,0.00054794,120,"2024-06-20T17:50:41.331",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993417,1718905841341,"fUST",-506.40892919,0.00054794,120,"2024-06-20T17:50:41.341",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993418,1718905841351,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.351",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993419,1718905841362,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.362",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993420,1718905841372,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.372",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993421,1718905841382,"fUST",-441.56306542,0.00054794,120,"2024-06-20T17:50:41.382",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993422,1718905841392,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.392",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993423,1718905841402,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.402",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993424,1718905841412,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.412",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993425,1718905841421,"fUST",-508.05514053,0.00054794,120,"2024-06-20T17:50:41.421",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993426,1718905841431,"fUST",-505.11083335,0.00054794,120,"2024-06-20T17:50:41.431",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993427,1718905841440,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.440",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993428,1718905841450,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.450",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993429,1718905841459,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.459",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993430,1718905841469,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.469",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993431,1718905841479,"fUST",-583.71942751,0.00054794,120,"2024-06-20T17:50:41.479",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993432,1718905841488,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.488",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993433,1718905841498,"fUST",-506.93436528,0.00054794,120,"2024-06-20T17:50:41.498",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993434,1718905841507,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.507",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993435,1718905841524,"fUST",-250.0,0.00054794,120,"2024-06-20T17:50:41.524",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993436,1718905841533,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.533",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993437,1718905841543,"fUST",-256.58369329,0.00054794,120,"2024-06-20T17:50:41.543",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993438,1718905841553,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.553",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993439,1718905841563,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.563",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993440,1718905841573,"fUST",-500.0,0.00054794,2,"2024-06-20T17:50:41.573",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993441,1718905841582,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.582",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993442,1718905841591,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.591",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993443,1718905841603,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.603",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993444,1718905841613,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.613",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993445,1718905841622,"fUST",-542.24654691,0.00054794,120,"2024-06-20T17:50:41.622",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993446,1718905841631,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.631",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993447,1718905841640,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.640",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993448,1718905841649,"fUST",-2270.49,0.00054794,120,"2024-06-20T17:50:41.649",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993449,1718905841658,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.658",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993450,1718905841667,"fUST",-501.9756095,0.00054794,120,"2024-06-20T17:50:41.667",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993451,1718905841677,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.677",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993452,1718905841687,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.687",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993453,1718905841696,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.696",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993454,1718905841706,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.706",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993455,1718905841715,"fUST",-507.31802247,0.00054794,120,"2024-06-20T17:50:41.715",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993456,1718905841724,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.724",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993457,1718905841734,"fUST",-282.64365373,0.00054794,120,"2024-06-20T17:50:41.734",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993458,1718905841743,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.743",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993459,1718905841752,"fUST",-525.29369667,0.00054794,120,"2024-06-20T17:50:41.752",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993460,1718905841762,"fUST",-504.12922519,0.00054794,120,"2024-06-20T17:50:41.762",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993461,1718905841773,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.773",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993462,1718905841782,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.782",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993463,1718905841791,"fUST",-500.0,0.00054794,30,"2024-06-20T17:50:41.791",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993464,1718905841800,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.800",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993465,1718905841810,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.810",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993466,1718905841820,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.820",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993467,1718905841830,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.830",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993468,1718905841840,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.840",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993469,1718905841849,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.849",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993470,1718905841860,"fUST",-500.07468102,0.00054794,120,"2024-06-20T17:50:41.860",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993471,1718905841871,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.871",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993472,1718905841880,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.880",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993473,1718905841889,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.889",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993474,1718905841898,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.898",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993475,1718905841909,"fUST",-507.91711026,0.00054794,120,"2024-06-20T17:50:41.909",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993476,1718905841918,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.918",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993477,1718905841928,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.928",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993478,1718905841938,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.938",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993479,1718905841949,"fUST",-511.82330992,0.00054794,120,"2024-06-20T17:50:41.949",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993480,1718905841959,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.959",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993481,1718905841969,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.969",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993482,1718905841978,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.978",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993483,1718905841988,"fUST",-505.57192816,0.00054794,120,"2024-06-20T17:50:41.988",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993484,1718905841998,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:41.998",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993485,1718905842007,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.007",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993486,1718905842018,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.018",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993487,1718905842028,"fUST",-628.41,0.00054794,120,"2024-06-20T17:50:42.028",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993488,1718905842037,"fUST",-525.43255345,0.00054794,120,"2024-06-20T17:50:42.037",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993489,1718905842047,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.047",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993490,1718905842056,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.056",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993491,1718905842065,"fUST",-1000.0,0.00054794,120,"2024-06-20T17:50:42.065",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993492,1718905842075,"fUST",-503.09269873,0.00054794,120,"2024-06-20T17:50:42.075",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993493,1718905842084,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.084",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993494,1718905842094,"fUST",-1287.9,0.00054794,120,"2024-06-20T17:50:42.094",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993495,1718905842105,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.105",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993496,1718905842114,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.114",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993497,1718905842124,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.124",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993498,1718905842219,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.219",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993499,1718905842229,"fUST",-286.15250192,0.00054794,120,"2024-06-20T17:50:42.229",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993500,1718905842239,"fUST",-495.28698375,0.00054794,120,"2024-06-20T17:50:42.239",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993501,1718905842248,"fUST",-504.0,0.00054794,120,"2024-06-20T17:50:42.248",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993502,1718905842257,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.257",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993503,1718905842266,"fUST",-502.33087165,0.00054794,120,"2024-06-20T17:50:42.266",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993504,1718905842276,"fUST",-502.66829382,0.00054794,120,"2024-06-20T17:50:42.276",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993505,1718905842286,"fUST",-706.08,0.00054794,120,"2024-06-20T17:50:42.286",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993506,1718905842296,"fUST",-500.71395643,0.00054794,120,"2024-06-20T17:50:42.296",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993507,1718905842306,"fUST",-649.88312516,0.00054794,120,"2024-06-20T17:50:42.306",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993508,1718905842316,"fUST",-565.38538265,0.00054794,7,"2024-06-20T17:50:42.316",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993509,1718905842326,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.326",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993510,1718905842336,"fUST",-348.57557408,0.00054794,120,"2024-06-20T17:50:42.336",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993511,1718905842346,"fUST",-551.02530116,0.00054794,120,"2024-06-20T17:50:42.346",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993512,1718905842356,"fUST",-518.24468426,0.00054794,120,"2024-06-20T17:50:42.356",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993513,1718905842364,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.364",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993514,1718905842375,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.375",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993515,1718905842384,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.384",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993516,1718905842394,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.394",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993517,1718905842403,"fUST",-532.60459562,0.00054794,120,"2024-06-20T17:50:42.403",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993518,1718905842412,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.412",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993519,1718905842421,"fUST",-500.0,0.00054794,2,"2024-06-20T17:50:42.421",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993520,1718905842430,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.430",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993521,1718905842440,"fUST",-5426.59,0.00054794,120,"2024-06-20T17:50:42.440",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993522,1718905842450,"fUST",-500.0,0.00054794,20,"2024-06-20T17:50:42.450",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993523,1718905842459,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.459",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993524,1718905842468,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.468",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993525,1718905842477,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.477",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993526,1718905842486,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.486",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993527,1718905842495,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.495",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993528,1718905842504,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.504",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993529,1718905842514,"fUST",-502.42607414,0.00054794,120,"2024-06-20T17:50:42.514",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993530,1718905842527,"fUST",-869.956667,0.00054794,14,"2024-06-20T17:50:42.527",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993531,1718905842537,"fUST",-406.43010924,0.00054794,120,"2024-06-20T17:50:42.537",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993532,1718905842558,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.558",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993533,1718905842569,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.569",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993534,1718905842580,"fUST",-869.956667,0.00054794,14,"2024-06-20T17:50:42.580",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993535,1718905842590,"fUST",-1000.0,0.00054794,120,"2024-06-20T17:50:42.590",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993536,1718905842602,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.602",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993537,1718905842612,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.612",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993538,1718905842622,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.622",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993539,1718905842632,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.632",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993540,1718905842642,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.642",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993541,1718905842652,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.652",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993542,1718905842662,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.662",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993543,1718905842672,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.672",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993544,1718905842682,"fUST",-501.77279686,0.00054794,120,"2024-06-20T17:50:42.682",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993545,1718905842692,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.692",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993546,1718905842702,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.702",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993547,1718905842712,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.712",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993548,1718905842722,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.722",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993549,1718905842732,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.732",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993550,1718905842742,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.742",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993551,1718905842752,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.752",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993552,1718905842762,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.762",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993553,1718905842773,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.773",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993554,1718905842784,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.784",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993555,1718905842793,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.793",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993556,1718905842804,"fUST",-18123.97,0.00054794,120,"2024-06-20T17:50:42.804",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993557,1718905842815,"fUST",-151.0,0.00054794,14,"2024-06-20T17:50:42.815",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993558,1718905842826,"fUST",-200.0,0.00054794,7,"2024-06-20T17:50:42.826",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993559,1718905842836,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.836",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993560,1718905842846,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.846",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993561,1718905842855,"fUST",-210.03388937,0.00054794,120,"2024-06-20T17:50:42.855",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993562,1718905842865,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.865",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993563,1718905842876,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.876",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993564,1718905842886,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.886",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993565,1718905842895,"fUST",-1184.9,0.00054794,120,"2024-06-20T17:50:42.895",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993566,1718905842905,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.905",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993567,1718905842916,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.916",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993568,1718905842925,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.925",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993569,1718905842934,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.934",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993570,1718905842944,"fUST",-501.68618541,0.00054794,120,"2024-06-20T17:50:42.944",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993571,1718905842954,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.954",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993572,1718905842964,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.964",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993573,1718905842974,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.974",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993574,1718905842984,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.984",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993575,1718905842994,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:42.994",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993576,1718905843004,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.004",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993577,1718905843014,"fUST",-1626.08,0.00054794,21,"2024-06-20T17:50:43.014",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993578,1718905843025,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.025",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993579,1718905843035,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.035",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993580,1718905843044,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.044",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993581,1718905843053,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.053",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993582,1718905843063,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.063",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993583,1718905843073,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.073",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993584,1718905843082,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.082",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993585,1718905843092,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.092",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993586,1718905843101,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.101",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993587,1718905843110,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.110",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993588,1718905843120,"fUST",-3159.69,0.00054794,120,"2024-06-20T17:50:43.120",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993589,1718905843131,"fUST",-747.44,0.00054794,120,"2024-06-20T17:50:43.131",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993590,1718905843141,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.141",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993591,1718905843151,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.151",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993592,1718905843160,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.160",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993593,1718905843171,"fUST",-564.25,0.00054794,120,"2024-06-20T17:50:43.171",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993594,1718905843181,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.181",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993595,1718905843191,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.191",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993596,1718905843201,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.201",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993597,1718905843211,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.211",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993598,1718905843221,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.221",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993599,1718905843231,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.231",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993600,1718905843241,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.241",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993601,1718905843250,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.250",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993602,1718905843260,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.260",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993603,1718905843270,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.270",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993604,1718905843280,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.280",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993605,1718905843289,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.289",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993606,1718905843300,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.300",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993607,1718905843310,"fUST",-643.190536,0.00054794,120,"2024-06-20T17:50:43.310",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993608,1718905843319,"fUST",-2385.0,0.00054794,120,"2024-06-20T17:50:43.319",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993609,1718905843329,"fUST",-773.24362617,0.00054794,120,"2024-06-20T17:50:43.329",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993610,1718905843338,"fUST",-507.75613025,0.00054794,120,"2024-06-20T17:50:43.338",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993611,1718905843348,"fUST",-507.54754434,0.00054794,120,"2024-06-20T17:50:43.348",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993612,1718905843358,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.358",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993613,1718905843369,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.369",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993614,1718905843380,"fUST",-516.92,0.00054794,120,"2024-06-20T17:50:43.380",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993615,1718905843393,"fUST",-2789.1,0.00054794,120,"2024-06-20T17:50:43.393",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993616,1718905843404,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.404",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993617,1718905843413,"fUST",-500.0,0.00054794,20,"2024-06-20T17:50:43.413",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993618,1718905843423,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.423",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993619,1718905843433,"fUST",-1980.1,0.00054794,120,"2024-06-20T17:50:43.433",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993620,1718905843443,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.443",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993621,1718905843453,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.453",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993622,1718905843463,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.463",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993623,1718905843473,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.473",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993624,1718905843482,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.482",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993625,1718905843492,"fUST",-2487.69,0.00054794,120,"2024-06-20T17:50:43.492",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993626,1718905843502,"fUST",-504.86432741,0.00054794,120,"2024-06-20T17:50:43.502",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993627,1718905843515,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.515",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993628,1718905843527,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.527",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993629,1718905843536,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.536",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993630,1718905843546,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.546",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993631,1718905843555,"fUST",-588.93,0.00054794,2,"2024-06-20T17:50:43.555",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993632,1718905843567,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.567",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993633,1718905843576,"fUST",-500.0,0.00054794,7,"2024-06-20T17:50:43.576",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993634,1718905843587,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.587",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993635,1718905843598,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.598",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993636,1718905843608,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.608",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993637,1718905843617,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.617",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993638,1718905843627,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.627",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993639,1718905843637,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.637",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993641,1718905843647,"fUST",-454.16313666,0.00054794,120,"2024-06-20T17:50:43.647",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993643,1718905843657,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.657",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993644,1718905843667,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.667",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993647,1718905843676,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.676",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993649,1718905843687,"fUST",-224.80720622,0.00054794,120,"2024-06-20T17:50:43.687",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993651,1718905843696,"fUST",-1514.84,0.00054794,120,"2024-06-20T17:50:43.696",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993652,1718905843706,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.706",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993654,1718905843715,"fUST",-500.0,0.00054794,90,"2024-06-20T17:50:43.715",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993657,1718905843725,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.725",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993659,1718905843736,"fUST",-502.7960431,0.00054794,120,"2024-06-20T17:50:43.736",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993661,1718905843747,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.747",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993663,1718905843759,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.759",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993664,1718905843768,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.768",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993665,1718905843780,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.780",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993666,1718905843794,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.794",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993667,1718905843804,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.804",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993668,1718905843813,"fUST",-587.38121168,0.00054794,120,"2024-06-20T17:50:43.813",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993669,1718905843823,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.823",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993670,1718905843833,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.833",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993671,1718905843843,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.843",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993672,1718905843852,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.852",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993673,1718905843862,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.862",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993674,1718905843871,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.871",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993675,1718905843881,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.881",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993676,1718905843891,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.891",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993677,1718905843900,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.900",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993678,1718905843909,"fUST",-547.52,0.00054794,120,"2024-06-20T17:50:43.909",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993679,1718905843920,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.920",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993680,1718905843932,"fUST",-510.40620341,0.00054794,120,"2024-06-20T17:50:43.932",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993682,1718905843942,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.942",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993684,1718905843951,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.951",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993685,1718905843961,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.961",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993686,1718905843970,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.970",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993687,1718905843978,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.978",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993688,1718905843987,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.987",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993689,1718905843997,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:43.997",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993691,1718905844006,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.006",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993692,1718905844016,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.016",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993693,1718905844030,"fUST",-507.87980576,0.00054794,120,"2024-06-20T17:50:44.030",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993694,1718905844040,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.040",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993695,1718905844049,"fUST",-1227.47,0.00054794,120,"2024-06-20T17:50:44.049",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993696,1718905844058,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.058",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993697,1718905844067,"fUST",-216.29231075,0.00054794,120,"2024-06-20T17:50:44.067",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993698,1718905844076,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.076",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993699,1718905844085,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.085",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993700,1718905844095,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.095",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993701,1718905844105,"fUST",-298.37460638,0.00054794,120,"2024-06-20T17:50:44.105",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993702,1718905844115,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.115",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993703,1718905844125,"fUST",-3866.91,0.00054794,120,"2024-06-20T17:50:44.125",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993704,1718905844134,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.134",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993705,1718905844143,"fUST",-504.25548839,0.00054794,120,"2024-06-20T17:50:44.143",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993706,1718905844153,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.153",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993707,1718905844163,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.163",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993708,1718905844172,"fUST",-3004.61,0.00054794,60,"2024-06-20T17:50:44.172",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993709,1718905844182,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.182",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993710,1718905844192,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.192",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993711,1718905844203,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.203",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993712,1718905844213,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.213",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993718,1718905844320,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.320",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993719,1718905844330,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.330",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993720,1718905844341,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.341",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993721,1718905844350,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.350",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993722,1718905844361,"fUST",-507.42764687,0.00054794,120,"2024-06-20T17:50:44.361",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993723,1718905844370,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.370",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993724,1718905844380,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.380",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993725,1718905844390,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.390",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993726,1718905844400,"fUST",-2454.77,0.00054794,120,"2024-06-20T17:50:44.400",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993727,1718905844410,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.410",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993728,1718905844419,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.419",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993729,1718905844428,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.428",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993730,1718905844439,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.439",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993731,1718905844448,"fUST",-500.0,0.00054794,2,"2024-06-20T17:50:44.448",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993732,1718905844459,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.459",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993733,1718905844469,"fUST",-6888.11,0.00054794,120,"2024-06-20T17:50:44.469",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993734,1718905844480,"fUST",-500.0,0.00054794,60,"2024-06-20T17:50:44.480",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993735,1718905844490,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.490",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993736,1718905844501,"fUST",-500.0,0.00054794,2,"2024-06-20T17:50:44.501",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993737,1718905844512,"fUST",-2929.04,0.00054794,120,"2024-06-20T17:50:44.512",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993738,1718905844527,"fUST",-500.0,0.00054794,2,"2024-06-20T17:50:44.527",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993739,1718905844537,"fUST",-432.94595786,0.00054794,120,"2024-06-20T17:50:44.537",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993740,1718905844548,"fUST",-501.66812302,0.00054794,120,"2024-06-20T17:50:44.548",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993741,1718905844558,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.558",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993742,1718905844570,"fUST",-602.17,0.00054794,120,"2024-06-20T17:50:44.570",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993743,1718905844580,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:44.580",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993744,1718905844590,"fUST",-518.03,0.00054794,120,"2024-06-20T17:50:44.590",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993745,1718905844600,"fUST",-500.0,0.00054967,120,"2024-06-20T17:50:44.600",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993746,1718905844612,"fUST",-500.0,0.00054967,120,"2024-06-20T17:50:44.612",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993747,1718905844623,"fUST",-500.0,0.00054967,120,"2024-06-20T17:50:44.623",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993748,1718905844633,"fUST",-500.0,0.00054967,120,"2024-06-20T17:50:44.633",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993749,1718905844644,"fUST",-500.0,0.00054967,120,"2024-06-20T17:50:44.644",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993750,1718905844655,"fUST",-547.52,0.00054967,120,"2024-06-20T17:50:44.655",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993751,1718905844664,"fUST",-547.52,0.00054967,120,"2024-06-20T17:50:44.664",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993752,1718905844674,"fUST",-547.52,0.00054967,120,"2024-06-20T17:50:44.674",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993753,1718905844685,"fUST",-156.10776371,0.00054967,4,"2024-06-20T17:50:44.685",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993754,1718905844695,"fUST",-151.0,0.00054968,120,"2024-06-20T17:50:44.695",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993755,1718905844705,"fUST",-271.239911,0.00054968,120,"2024-06-20T17:50:44.705",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993756,1718905844714,"fUST",-151.0,0.00054968,120,"2024-06-20T17:50:44.714",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993757,1718905844724,"fUST",-151.0,0.00054968,120,"2024-06-20T17:50:44.724",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993758,1718905844733,"fUST",-151.0,0.00054968,120,"2024-06-20T17:50:44.733",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993759,1718905844743,"fUST",-151.0,0.00054968,120,"2024-06-20T17:50:44.743",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993760,1718905844753,"fUST",-151.0,0.00054968,120,"2024-06-20T17:50:44.753",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993761,1718905844763,"fUST",-869.956667,0.00054968,120,"2024-06-20T17:50:44.763",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993762,1718905844775,"fUST",-869.956667,0.00054968,120,"2024-06-20T17:50:44.775",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993763,1718905844785,"fUST",-151.0,0.00054968,120,"2024-06-20T17:50:44.785",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993764,1718905844795,"fUST",-425.862167,0.00054968,120,"2024-06-20T17:50:44.795",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993765,1718905844805,"fUST",-425.862167,0.00054968,120,"2024-06-20T17:50:44.805",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993766,1718905844816,"fUST",-268.015952,0.00054968,120,"2024-06-20T17:50:44.816",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993767,1718905844825,"fUST",-268.015952,0.00054968,120,"2024-06-20T17:50:44.825",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993768,1718905844835,"fUST",-955.499763,0.00054968,120,"2024-06-20T17:50:44.835",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993769,1718905844844,"fUST",-955.499763,0.00054968,120,"2024-06-20T17:50:44.844",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993770,1718905844855,"fUST",-151.0,0.00054968,120,"2024-06-20T17:50:44.855",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993771,1718905844865,"fUST",-161.416194,0.00054968,120,"2024-06-20T17:50:44.865",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993772,1718905844875,"fUST",-151.0,0.00054968,120,"2024-06-20T17:50:44.875",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993773,1718905844884,"fUST",-176.538354,0.00054968,120,"2024-06-20T17:50:44.884",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993774,1718905844894,"fUST",-500.0,0.00054999,120,"2024-06-20T17:50:44.894",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993775,1718905844904,"fUST",-547.52,0.00054999,120,"2024-06-20T17:50:44.904",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993776,1718905844914,"fUST",-43422.20584105,0.00055,120,"2024-06-20T17:50:44.914",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993777,1718905844924,"fUST",-762.806978,0.00055,120,"2024-06-20T17:50:44.924",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993778,1718905844935,"fUST",-151.0,0.00055,120,"2024-06-20T17:50:44.935",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993779,1718905844945,"fUST",-363.215772,0.00055,120,"2024-06-20T17:50:44.945",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993780,1718905844954,"fUST",-363.215772,0.00055,120,"2024-06-20T17:50:44.954",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993781,1718905844964,"fUST",-151.0,0.00055,120,"2024-06-20T17:50:44.964",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993782,1718905844974,"fUST",-1000.0,0.00055,120,"2024-06-20T17:50:44.974",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993783,1718905844984,"fUST",-151.0,0.00055,120,"2024-06-20T17:50:44.984",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993784,1718905844994,"fUST",-500.0,0.00055067,120,"2024-06-20T17:50:44.994",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993785,1718905845004,"fUST",-608.74316046,0.00055067,120,"2024-06-20T17:50:45.004",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993786,1718905845015,"fUST",-500.0,0.00055067,120,"2024-06-20T17:50:45.015",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993787,1718905845028,"fUST",-500.0,0.00055067,120,"2024-06-20T17:50:45.028",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993788,1718905845037,"fUST",-500.0,0.00055067,120,"2024-06-20T17:50:45.037",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993789,1718905845047,"fUST",-500.0,0.00055067,120,"2024-06-20T17:50:45.047",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993790,1718905845056,"fUST",-500.0,0.00055067,120,"2024-06-20T17:50:45.056",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993791,1718905845065,"fUST",-500.0,0.00055067,120,"2024-06-20T17:50:45.065",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993792,1718905845076,"fUST",-500.0,0.00055067,120,"2024-06-20T17:50:45.076",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993793,1718905845086,"fUST",-547.52,0.00055067,120,"2024-06-20T17:50:45.086",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993794,1718905845097,"fUST",-547.52,0.00055067,120,"2024-06-20T17:50:45.097",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993795,1718905845107,"fUST",-547.52,0.00055067,120,"2024-06-20T17:50:45.107",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993796,1718905845118,"fUST",-547.52,0.00055067,120,"2024-06-20T17:50:45.118",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993797,1718905845127,"fUST",-547.52,0.00055067,120,"2024-06-20T17:50:45.127",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993798,1718905845136,"fUST",-547.52,0.00055067,120,"2024-06-20T17:50:45.136",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993799,1718905845146,"fUST",-547.69,0.00055067,120,"2024-06-20T17:50:45.146",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993800,1718905845157,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.157",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993801,1718905845167,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.167",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993802,1718905845177,"fUST",-504.16464724,0.00055068,120,"2024-06-20T17:50:45.177",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993803,1718905845186,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.186",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993804,1718905845196,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.196",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993805,1718905845206,"fUST",-377.94651631,0.00055068,120,"2024-06-20T17:50:45.206",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993806,1718905845216,"fUST",-433.72629266,0.00055068,120,"2024-06-20T17:50:45.216",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993807,1718905845226,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.226",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993808,1718905845235,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.235",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993809,1718905845244,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.244",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993810,1718905845254,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.254",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993811,1718905845264,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.264",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993812,1718905845276,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.276",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993813,1718905845285,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.285",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993814,1718905845294,"fUST",-503.87867465,0.00055068,120,"2024-06-20T17:50:45.294",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993815,1718905845303,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.303",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993816,1718905845314,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.314",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993817,1718905845324,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.324",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993818,1718905845334,"fUST",-507.58308194,0.00055068,120,"2024-06-20T17:50:45.334",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993819,1718905845343,"fUST",-504.16302395,0.00055068,120,"2024-06-20T17:50:45.343",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993820,1718905845352,"fUST",-518.51468292,0.00055068,120,"2024-06-20T17:50:45.352",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993821,1718905845362,"fUST",-516.31032636,0.00055068,120,"2024-06-20T17:50:45.362",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993822,1718905845372,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.372",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993823,1718905845382,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.382",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993824,1718905845392,"fUST",-516.34034213,0.00055068,120,"2024-06-20T17:50:45.392",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993825,1718905845402,"fUST",-967.33,0.00055068,120,"2024-06-20T17:50:45.402",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993826,1718905845412,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.412",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993827,1718905845421,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.421",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993828,1718905845431,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.431",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993829,1718905845440,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.440",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993830,1718905845450,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.450",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993831,1718905845460,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.460",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993832,1718905845470,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.470",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993833,1718905845480,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.480",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993834,1718905845489,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.489",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993835,1718905845499,"fUST",-500.0,0.00055068,30,"2024-06-20T17:50:45.499",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993836,1718905845509,"fUST",-500.0,0.00055068,7,"2024-06-20T17:50:45.509",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993837,1718905845524,"fUST",-500.0,0.00055068,7,"2024-06-20T17:50:45.524",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993838,1718905845534,"fUST",-523.02,0.00055068,120,"2024-06-20T17:50:45.534",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993839,1718905845543,"fUST",-191.276915,0.00055068,120,"2024-06-20T17:50:45.543",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993840,1718905845555,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.555",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993841,1718905845564,"fUST",-382.30869461,0.00055068,120,"2024-06-20T17:50:45.564",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993842,1718905845573,"fUST",-191.276915,0.00055068,120,"2024-06-20T17:50:45.573",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993843,1718905845583,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.583",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993844,1718905845595,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.595",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993845,1718905845606,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.606",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993846,1718905845616,"fUST",-678.95,0.00055068,120,"2024-06-20T17:50:45.616",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993847,1718905845626,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.626",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993848,1718905845635,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.635",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993849,1718905845644,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.644",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993850,1718905845654,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:45.654",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993851,1718905845663,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.663",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993852,1718905845672,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.672",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993853,1718905845682,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.682",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993854,1718905845691,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.691",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993856,1718905845701,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.701",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993857,1718905845710,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.710",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993858,1718905845719,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.719",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993859,1718905845729,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.729",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993860,1718905845739,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.739",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993861,1718905845748,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.748",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993862,1718905845758,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.758",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993863,1718905845767,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.767",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993864,1718905845778,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:45.778",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993865,1718905845787,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.787",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993866,1718905845796,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:45.796",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993867,1718905845806,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.806",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993868,1718905845815,"fUST",-1958.72,0.00055068,120,"2024-06-20T17:50:45.815",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993869,1718905845825,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.825",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993870,1718905845835,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.835",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993871,1718905845845,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.845",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993872,1718905845855,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.855",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993873,1718905845864,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.864",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993874,1718905845873,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.873",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993875,1718905845883,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.883",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993876,1718905845893,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.893",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993877,1718905845902,"fUST",-301.23189197,0.00055068,120,"2024-06-20T17:50:45.902",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993878,1718905845912,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.912",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993879,1718905845922,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.922",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993880,1718905845931,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.931",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993881,1718905845941,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.941",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993882,1718905845950,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:45.950",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993883,1718905845959,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:45.959",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993884,1718905845969,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.969",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993885,1718905845978,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.978",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993887,1718905845988,"fUST",-517.90353516,0.00055068,120,"2024-06-20T17:50:45.988",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993889,1718905845997,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:45.997",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993891,1718905846006,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.006",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993892,1718905846015,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.015",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993893,1718905846026,"fUST",-178.31420421,0.00055068,120,"2024-06-20T17:50:46.026",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993894,1718905846035,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.035",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993895,1718905846044,"fUST",-509.75399208,0.00055068,120,"2024-06-20T17:50:46.044",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993896,1718905846053,"fUST",-250.0,0.00055068,120,"2024-06-20T17:50:46.053",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993897,1718905846062,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.062",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993898,1718905846071,"fUST",-523.93628753,0.00055068,120,"2024-06-20T17:50:46.071",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993899,1718905846080,"fUST",-502.53041828,0.00055068,120,"2024-06-20T17:50:46.080",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993900,1718905846089,"fUST",-500.0,0.00055068,2,"2024-06-20T17:50:46.089",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993901,1718905846098,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.098",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993902,1718905846108,"fUST",-510.2434495,0.00055068,120,"2024-06-20T17:50:46.108",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993903,1718905846117,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.117",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993904,1718905846126,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.126",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993905,1718905846136,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.136",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993906,1718905846217,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.217",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993907,1718905846227,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.227",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993908,1718905846236,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.236",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993909,1718905846245,"fUST",-2270.49,0.00055068,120,"2024-06-20T17:50:46.245",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993910,1718905846255,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.255",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993911,1718905846264,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.264",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993913,1718905846275,"fUST",-503.16780487,0.00055068,120,"2024-06-20T17:50:46.275",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993915,1718905846284,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.284",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993917,1718905846294,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.294",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993918,1718905846303,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.303",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993919,1718905846312,"fUST",-517.80974259,0.00055068,120,"2024-06-20T17:50:46.312",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993920,1718905846322,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.322",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993921,1718905846331,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.331",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993922,1718905846341,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.341",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993923,1718905846350,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.350",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993924,1718905846359,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.359",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993925,1718905846369,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.369",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993926,1718905846378,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.378",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993927,1718905846388,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.388",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993928,1718905846397,"fUST",-414.19896619,0.00055068,120,"2024-06-20T17:50:46.397",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993929,1718905846407,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.407",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993930,1718905846416,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.416",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993931,1718905846426,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.426",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993932,1718905846435,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.435",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993933,1718905846444,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.444",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993934,1718905846454,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.454",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993935,1718905846464,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.464",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993936,1718905846474,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.474",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993937,1718905846483,"fUST",-505.39213043,0.00055068,120,"2024-06-20T17:50:46.483",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993938,1718905846492,"fUST",-506.87584963,0.00055068,120,"2024-06-20T17:50:46.492",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993939,1718905846502,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.502",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993940,1718905846512,"fUST",-168.556341,0.00055068,120,"2024-06-20T17:50:46.512",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993941,1718905846526,"fUST",-628.41,0.00055068,120,"2024-06-20T17:50:46.526",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993942,1718905846536,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.536",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993944,1718905846546,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.546",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993946,1718905846556,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.556",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993947,1718905846565,"fUST",-511.4968587,0.00055068,120,"2024-06-20T17:50:46.565",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993948,1718905846574,"fUST",-363.215772,0.00055068,120,"2024-06-20T17:50:46.574",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993949,1718905846583,"fUST",-363.215772,0.00055068,120,"2024-06-20T17:50:46.583",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993950,1718905846592,"fUST",-1287.9,0.00055068,120,"2024-06-20T17:50:46.592",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993951,1718905846604,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.604",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993952,1718905846613,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.613",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993953,1718905846623,"fUST",-583.41322618,0.00055068,120,"2024-06-20T17:50:46.623",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993954,1718905846633,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.633",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993955,1718905846643,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.643",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993956,1718905846653,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.653",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993957,1718905846663,"fUST",-706.08,0.00055068,120,"2024-06-20T17:50:46.663",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993958,1718905846674,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.674",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993959,1718905846684,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.684",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993960,1718905846694,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.694",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993961,1718905846703,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.703",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993962,1718905846713,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.713",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993963,1718905846722,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.722",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993964,1718905846732,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.732",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993965,1718905846742,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.742",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993966,1718905846752,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.752",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993967,1718905846763,"fUST",-5426.59,0.00055068,120,"2024-06-20T17:50:46.763",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993968,1718905846774,"fUST",-213.62269834,0.00055068,20,"2024-06-20T17:50:46.774",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993969,1718905846783,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.783",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993970,1718905846792,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.792",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993971,1718905846806,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.806",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993972,1718905846816,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.816",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993973,1718905846825,"fUST",-869.956667,0.00055068,120,"2024-06-20T17:50:46.825",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993974,1718905846834,"fUST",-869.956667,0.00055068,120,"2024-06-20T17:50:46.834",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993975,1718905846843,"fUST",-546.04903319,0.00055068,120,"2024-06-20T17:50:46.843",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993976,1718905846852,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.852",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993977,1718905846861,"fUST",-869.956667,0.00055068,120,"2024-06-20T17:50:46.861",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993978,1718905846871,"fUST",-1000.0,0.00055068,120,"2024-06-20T17:50:46.871",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993979,1718905846880,"fUST",-869.956667,0.00055068,120,"2024-06-20T17:50:46.880",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993980,1718905846891,"fUST",-509.45225468,0.00055068,120,"2024-06-20T17:50:46.891",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993981,1718905846902,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.902",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993982,1718905846913,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.913",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993983,1718905846922,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.922",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993984,1718905846932,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.932",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993985,1718905846941,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:46.941",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993986,1718905846951,"fUST",-613.70071489,0.00055068,120,"2024-06-20T17:50:46.951",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993987,1718905846960,"fUST",-18123.97,0.00055068,120,"2024-06-20T17:50:46.960",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993988,1718905846970,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.970",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993989,1718905846980,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:46.980",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993990,1718905846990,"fUST",-200.0,0.00055068,7,"2024-06-20T17:50:46.990",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993991,1718905847000,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.000",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993992,1718905847010,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.010",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993993,1718905847020,"fUST",-502.44468643,0.00055068,120,"2024-06-20T17:50:47.020",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993994,1718905847030,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.030",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993995,1718905847039,"fUST",-1184.9,0.00055068,120,"2024-06-20T17:50:47.039",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993996,1718905847048,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.048",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993997,1718905847057,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.057",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993998,1718905847067,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.067",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329993999,1718905847076,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.076",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994000,1718905847086,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.086",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994001,1718905847095,"fUST",-531.11809611,0.00055068,120,"2024-06-20T17:50:47.095",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994002,1718905847105,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.105",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994003,1718905847115,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.115",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994004,1718905847124,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.124",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994005,1718905847134,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.134",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994006,1718905847143,"fUST",-1626.08,0.00055068,21,"2024-06-20T17:50:47.143",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994007,1718905847152,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.152",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994008,1718905847162,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.162",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994009,1718905847171,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.171",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994010,1718905847181,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.181",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994011,1718905847190,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.190",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994012,1718905847200,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.200",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994013,1718905847210,"fUST",-3159.69,0.00055068,120,"2024-06-20T17:50:47.210",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994014,1718905847219,"fUST",-747.44,0.00055068,120,"2024-06-20T17:50:47.219",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994015,1718905847230,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.230",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994016,1718905847239,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.239",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994017,1718905847250,"fUST",-564.25,0.00055068,120,"2024-06-20T17:50:47.250",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994018,1718905847259,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.259",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994019,1718905847268,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.268",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994020,1718905847278,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.278",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994021,1718905847287,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.287",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994022,1718905847296,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.296",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994023,1718905847305,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.305",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994024,1718905847316,"fUST",-2385.0,0.00055068,120,"2024-06-20T17:50:47.316",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994025,1718905847325,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.325",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994026,1718905847333,"fUST",-255.63968812,0.00055068,120,"2024-06-20T17:50:47.333",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994027,1718905847344,"fUST",-516.92,0.00055068,120,"2024-06-20T17:50:47.344",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994028,1718905847354,"fUST",-2789.1,0.00055068,120,"2024-06-20T17:50:47.354",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994029,1718905847363,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.363",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994030,1718905847373,"fUST",-500.0,0.00055068,20,"2024-06-20T17:50:47.373",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994031,1718905847382,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.382",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994032,1718905847393,"fUST",-1980.1,0.00055068,120,"2024-06-20T17:50:47.393",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994033,1718905847402,"fUST",-502.71221611,0.00055068,120,"2024-06-20T17:50:47.402",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994034,1718905847411,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.411",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994035,1718905847420,"fUST",-532.52047771,0.00055068,120,"2024-06-20T17:50:47.420",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994036,1718905847430,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.430",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994037,1718905847439,"fUST",-2487.69,0.00055068,120,"2024-06-20T17:50:47.439",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994038,1718905847448,"fUST",-503.76619801,0.00055068,120,"2024-06-20T17:50:47.448",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994039,1718905847457,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.457",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994040,1718905847467,"fUST",-285.84551643,0.00055068,120,"2024-06-20T17:50:47.467",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994041,1718905847476,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.476",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994042,1718905847485,"fUST",-588.93,0.00055068,2,"2024-06-20T17:50:47.485",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994043,1718905847494,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.494",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994044,1718905847503,"fUST",-500.0,0.00055068,7,"2024-06-20T17:50:47.503",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994045,1718905847519,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.519",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994046,1718905847528,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.528",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994047,1718905847537,"fUST",-425.862167,0.00055068,120,"2024-06-20T17:50:47.537",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994048,1718905847546,"fUST",-425.862167,0.00055068,120,"2024-06-20T17:50:47.546",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994049,1718905847558,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.558",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994050,1718905847569,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.569",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994051,1718905847578,"fUST",-425.862167,0.00055068,120,"2024-06-20T17:50:47.578",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994052,1718905847588,"fUST",-425.862167,0.00055068,120,"2024-06-20T17:50:47.588",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994053,1718905847600,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.600",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994054,1718905847610,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.610",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994055,1718905847620,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.620",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994056,1718905847629,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.629",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994057,1718905847639,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.639",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994058,1718905847648,"fUST",-268.015952,0.00055068,120,"2024-06-20T17:50:47.648",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994059,1718905847658,"fUST",-268.015952,0.00055068,120,"2024-06-20T17:50:47.658",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994060,1718905847667,"fUST",-268.015952,0.00055068,120,"2024-06-20T17:50:47.667",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994061,1718905847677,"fUST",-268.015952,0.00055068,120,"2024-06-20T17:50:47.677",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994062,1718905847686,"fUST",-1514.84,0.00055068,120,"2024-06-20T17:50:47.686",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994063,1718905847695,"fUST",-501.55451825,0.00055068,120,"2024-06-20T17:50:47.695",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994064,1718905847704,"fUST",-500.0,0.00055068,90,"2024-06-20T17:50:47.704",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994065,1718905847714,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.714",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994066,1718905847724,"fUST",-955.499763,0.00055068,120,"2024-06-20T17:50:47.724",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994067,1718905847733,"fUST",-955.499763,0.00055068,120,"2024-06-20T17:50:47.733",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994068,1718905847742,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.742",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994069,1718905847753,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.753",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994070,1718905847762,"fUST",-955.499763,0.00055068,120,"2024-06-20T17:50:47.762",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994071,1718905847773,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.773",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994072,1718905847782,"fUST",-955.499763,0.00055068,120,"2024-06-20T17:50:47.782",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994073,1718905847792,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.792",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994074,1718905847802,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.802",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994075,1718905847812,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.812",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994076,1718905847821,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.821",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994077,1718905847830,"fUST",-520.07627658,0.00055068,120,"2024-06-20T17:50:47.830",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994078,1718905847840,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:47.840",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994079,1718905847850,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:47.850",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994080,1718905847934,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.934",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994081,1718905847945,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.945",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994082,1718905847955,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.955",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994083,1718905847965,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.965",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994084,1718905847975,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:47.975",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994085,1718905847985,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:47.985",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994086,1718905847995,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:47.995",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994087,1718905848005,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.005",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994088,1718905848015,"fUST",-1227.47,0.00055068,120,"2024-06-20T17:50:48.015",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994089,1718905848027,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.027",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994090,1718905848036,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.036",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994091,1718905848046,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.046",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994092,1718905848058,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.058",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994093,1718905848067,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.067",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994094,1718905848077,"fUST",-3866.91,0.00055068,120,"2024-06-20T17:50:48.077",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994095,1718905848086,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.086",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994096,1718905848096,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.096",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994097,1718905848105,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.105",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994098,1718905848115,"fUST",-3004.61,0.00055068,60,"2024-06-20T17:50:48.115",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994099,1718905848125,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.125",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994100,1718905848134,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.134",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994101,1718905848145,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.145",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994102,1718905848154,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.154",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994103,1718905848164,"fUST",-361.43764026,0.00055068,120,"2024-06-20T17:50:48.164",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994104,1718905848173,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.173",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994105,1718905848183,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.183",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994106,1718905848193,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.193",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994107,1718905848203,"fUST",-2454.77,0.00055068,120,"2024-06-20T17:50:48.203",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994108,1718905848214,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.214",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994109,1718905848223,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.223",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994110,1718905848232,"fUST",-500.0,0.00055068,2,"2024-06-20T17:50:48.232",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994111,1718905848242,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.242",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994112,1718905848252,"fUST",-6888.11,0.00055068,120,"2024-06-20T17:50:48.252",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994113,1718905848262,"fUST",-500.0,0.00055068,60,"2024-06-20T17:50:48.262",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994114,1718905848273,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.273",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994115,1718905848283,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:48.283",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994116,1718905848293,"fUST",-151.0,0.00055068,120,"2024-06-20T17:50:48.293",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994117,1718905848302,"fUST",-502.84122606,0.00055068,2,"2024-06-20T17:50:48.302",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994118,1718905848313,"fUST",-2929.04,0.00055068,120,"2024-06-20T17:50:48.313",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994119,1718905848323,"fUST",-500.0,0.00055068,2,"2024-06-20T17:50:48.323",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994120,1718905848332,"fUST",-176.538354,0.00055068,120,"2024-06-20T17:50:48.332",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994121,1718905848341,"fUST",-176.538354,0.00055068,120,"2024-06-20T17:50:48.341",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994122,1718905848351,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.351",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994123,1718905848360,"fUST",-602.17,0.00055068,120,"2024-06-20T17:50:48.360",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994124,1718905848370,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.370",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994125,1718905848380,"fUST",-518.03,0.00055068,120,"2024-06-20T17:50:48.380",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994126,1718905848390,"fUST",-594.51356764,0.00055166,120,"2024-06-20T17:50:48.390",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994127,1718905848504,"fUST",-4335.25528825,0.00055166,120,"2024-06-20T17:50:48.504",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994128,1718905848516,"fUST",-152.04926144,0.0005519,120,"2024-06-20T17:50:48.516",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994129,1718905848529,"fUST",-152.04926144,0.0005519,120,"2024-06-20T17:50:48.529",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994130,1718905848538,"fUST",-152.04926144,0.0005519,120,"2024-06-20T17:50:48.538",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994131,1718905848547,"fUST",-152.04926144,0.0005519,120,"2024-06-20T17:50:48.547",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994132,1718905848557,"fUST",-152.54,0.0005519,120,"2024-06-20T17:50:48.557",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994133,1718905848567,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.567",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994134,1718905848576,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.576",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994135,1718905848585,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.585",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994136,1718905848595,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.595",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994137,1718905848607,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.607",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994138,1718905848616,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.616",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994139,1718905848626,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.626",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994140,1718905848635,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.635",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994141,1718905848645,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.645",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994142,1718905848655,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.655",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994143,1718905848664,"fUST",-79.10215986,0.0005519,120,"2024-06-20T17:50:48.664",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994144,1718905848677,"fUST",-73.02210158,0.0005519,120,"2024-06-20T17:50:48.677",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994145,1718905848687,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.687",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994146,1718905848696,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.696",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994147,1718905848706,"fUST",-73.23933735,0.0005519,120,"2024-06-20T17:50:48.706",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994148,1718905848834,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:48.834",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994149,1718905848844,"fUST",-176.538354,0.00054968,120,"2024-06-20T17:50:48.844",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994150,1718905848854,"fUST",-176.538354,0.00055068,120,"2024-06-20T17:50:48.854",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994151,1718905848863,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:48.863",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994152,1718905848873,"fUST",-176.538354,0.00055068,120,"2024-06-20T17:50:48.873",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994153,1718905848882,"fUST",-78.88492409,0.0005519,120,"2024-06-20T17:50:48.882",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994154,1718905848892,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.892",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994155,1718905848902,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.902",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994156,1718905848912,"fUST",-152.12426144,0.0005519,120,"2024-06-20T17:50:48.912",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994157,1718905848923,"fUST",-298.95,0.0005519,120,"2024-06-20T17:50:48.923",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994158,1718905848932,"fUST",-170.76153806,0.0005519,120,"2024-06-20T17:50:48.932",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994159,1718905848942,"fUST",-170.76153806,0.0005519,120,"2024-06-20T17:50:48.942",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994160,1718905848952,"fUST",-170.76153806,0.0005519,120,"2024-06-20T17:50:48.952",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994161,1718905848962,"fUST",-170.76153806,0.0005519,120,"2024-06-20T17:50:48.962",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994162,1718905848970,"fUST",-170.76153806,0.0005519,120,"2024-06-20T17:50:48.970",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994163,1718905848980,"fUST",-170.76153806,0.0005519,120,"2024-06-20T17:50:48.980",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994164,1718905848989,"fUST",-152.12426144,0.00055223,120,"2024-06-20T17:50:48.989",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994165,1718905848998,"fUST",-155.0,0.0005525,70,"2024-06-20T17:50:48.998",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994166,1718905849008,"fUST",-500.0,0.00055288,120,"2024-06-20T17:50:49.008",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994167,1718905849018,"fUST",-474.66530655,0.00055289,120,"2024-06-20T17:50:49.018",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994168,1718905849029,"fUST",-500.0,0.00055289,120,"2024-06-20T17:50:49.029",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994169,1718905849038,"fUST",-500.0,0.00055289,120,"2024-06-20T17:50:49.038",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994170,1718905849048,"fUST",-500.0,0.00055289,120,"2024-06-20T17:50:49.048",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994171,1718905849058,"fUST",-500.0,0.00055289,120,"2024-06-20T17:50:49.058",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994172,1718905849068,"fUST",-500.0,0.00055289,120,"2024-06-20T17:50:49.068",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994173,1718905849078,"fUST",-88037.53350359,0.0005529,120,"2024-06-20T17:50:49.078",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994174,1718905849091,"fUST",-18748.38484605,0.0005529,120,"2024-06-20T17:50:49.091",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994175,1718905849313,"fUST",-500.0,0.00054794,120,"2024-06-20T17:50:49.313",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994176,1718905849322,"fUST",-500.0,0.00055068,120,"2024-06-20T17:50:49.322",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994177,1718905849331,"fUST",-9000.0,0.0005529,120,"2024-06-20T17:50:49.331",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994178,1718905849359,"fUST",-43643.93235776,0.0005529,120,"2024-06-20T17:50:49.359",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994179,1718905849371,"fUST",-5297.24957388,0.0005529,120,"2024-06-20T17:50:49.371",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994180,1718905849497,"fUST",-508.35281408,0.00054794,120,"2024-06-20T17:50:49.497",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994181,1718905849508,"fUST",-468.28845976,0.0005529,120,"2024-06-20T17:50:49.508",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994182,1718905849538,"fUST",-28586.61192704,0.0005529,120,"2024-06-20T17:50:49.538",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994183,1718905849551,"fUST",-409.90121928,0.0005529,120,"2024-06-20T17:50:49.551",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994184,1718905849563,"fUST",-191.276915,0.0005529,120,"2024-06-20T17:50:49.563",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994185,1718905849573,"fUST",-191.276915,0.0005529,120,"2024-06-20T17:50:49.573",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994186,1718905849582,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.582",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994187,1718905849592,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.592",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994188,1718905849602,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.602",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994189,1718905849612,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.612",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994190,1718905849621,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.621",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994191,1718905849630,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.630",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994192,1718905849639,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.639",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994193,1718905849649,"fUST",-363.215772,0.0005529,120,"2024-06-20T17:50:49.649",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994194,1718905849658,"fUST",-363.215772,0.0005529,120,"2024-06-20T17:50:49.658",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994195,1718905849667,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.667",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994196,1718905849676,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.676",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994197,1718905849685,"fUST",-869.956667,0.0005529,120,"2024-06-20T17:50:49.685",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994198,1718905849694,"fUST",-869.956667,0.0005529,120,"2024-06-20T17:50:49.694",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994199,1718905849704,"fUST",-425.862167,0.0005529,120,"2024-06-20T17:50:49.704",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994200,1718905849713,"fUST",-425.862167,0.0005529,120,"2024-06-20T17:50:49.713",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994201,1718905849723,"fUST",-268.015952,0.0005529,120,"2024-06-20T17:50:49.723",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994202,1718905849732,"fUST",-268.015952,0.0005529,120,"2024-06-20T17:50:49.732",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994203,1718905849741,"fUST",-955.499763,0.0005529,120,"2024-06-20T17:50:49.741",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994204,1718905849750,"fUST",-955.499763,0.0005529,120,"2024-06-20T17:50:49.750",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994205,1718905849760,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.760",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994206,1718905849769,"fUST",-151.0,0.0005529,120,"2024-06-20T17:50:49.769",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994207,1718905849782,"fUST",-176.538354,0.0005529,120,"2024-06-20T17:50:49.782",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994208,1718905849790,"fUST",-176.538354,0.0005529,120,"2024-06-20T17:50:49.790",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994209,1718905849800,"fUST",-150.51031689,0.00055299,60,"2024-06-20T17:50:49.800",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994210,1718905849811,"fUST",-252.0,0.000553,34,"2024-06-20T17:50:49.811",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994211,1718905849821,"fUST",-500.0,0.00055341,120,"2024-06-20T17:50:49.821",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994212,1718905849830,"fUST",-500.0,0.00055341,120,"2024-06-20T17:50:49.830",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994213,1718905849840,"fUST",-500.0,0.00055341,120,"2024-06-20T17:50:49.840",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994214,1718905849850,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:49.850",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994215,1718905849860,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:49.860",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994216,1718905849870,"fUST",-645.43594522,0.00055342,120,"2024-06-20T17:50:49.870",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994217,1718905849879,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:49.879",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994218,1718905849890,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:49.890",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994219,1718905849900,"fUST",-542.35,0.00055342,120,"2024-06-20T17:50:49.900",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994220,1718905849910,"fUST",-151.0,0.00055342,120,"2024-06-20T17:50:49.910",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994221,1718905849919,"fUST",-510.86343299,0.00055342,120,"2024-06-20T17:50:49.919",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994222,1718905849929,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:49.929",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994223,1718905849939,"fUST",-519.27342515,0.00055342,120,"2024-06-20T17:50:49.939",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994224,1718905849948,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:49.948",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994225,1718905849957,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:49.957",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994226,1718905849966,"fUST",-181.41479607,0.00055342,120,"2024-06-20T17:50:49.966",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994227,1718905849975,"fUST",-967.33,0.00055342,120,"2024-06-20T17:50:49.975",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994228,1718905849984,"fUST",-300.19870153,0.00055342,120,"2024-06-20T17:50:49.984",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994229,1718905849993,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:49.993",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994230,1718905850003,"fUST",-421.37,0.00055342,120,"2024-06-20T17:50:50.003",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994231,1718905850012,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.012",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994232,1718905850022,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.022",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994233,1718905850035,"fUST",-500.0,0.00055342,30,"2024-06-20T17:50:50.035",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994234,1718905850043,"fUST",-525.37045022,0.00055342,7,"2024-06-20T17:50:50.043",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994235,1718905850052,"fUST",-500.0,0.00055342,7,"2024-06-20T17:50:50.052",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994236,1718905850061,"fUST",-523.02,0.00055342,120,"2024-06-20T17:50:50.061",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994237,1718905850073,"fUST",-191.276915,0.00055342,120,"2024-06-20T17:50:50.073",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994238,1718905850082,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.082",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994239,1718905850091,"fUST",-191.276915,0.00055342,120,"2024-06-20T17:50:50.091",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994240,1718905850100,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.100",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994241,1718905850108,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.108",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994242,1718905850118,"fUST",-678.95,0.00055342,120,"2024-06-20T17:50:50.118",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994243,1718905850127,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.127",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994244,1718905850135,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.135",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994245,1718905850144,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.144",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994246,1718905850153,"fUST",-226.63341384,0.00055342,120,"2024-06-20T17:50:50.153",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994247,1718905850163,"fUST",-151.0,0.00055342,120,"2024-06-20T17:50:50.163",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994248,1718905850172,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.172",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994249,1718905850181,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.181",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994250,1718905850191,"fUST",-500.0,0.00055342,120,"2024-06-20T17:50:50.191",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994251,1718905850200,"fUST",-458.19811714,0.00055342,120,"2024-06-20T17:50:50.200",0.00028105000000000003,29.44,0.9758013456356058,417167997.2138845]
[329994262,1718906926000,"fUST",154.82968834,9.999e-05,2,"2024-06-20T18:08:46.000",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994263,1718906950399,"fUST",-164.0434323,0.00018885,2,"2024-06-20T18:09:10.399",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994264,1718906950421,"fUST",-150.0,0.000189,2,"2024-06-20T18:09:10.421",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994265,1718906950443,"fUST",-300.0,0.00018985,2,"2024-06-20T18:09:10.443",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994266,1718906950465,"fUST",-300.0,0.00018985,2,"2024-06-20T18:09:10.465",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994267,1718906950487,"fUST",-20082.84745319,0.00018986,2,"2024-06-20T18:09:10.487",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994268,1718906950513,"fUST",-420.0,0.00020694,2,"2024-06-20T18:09:10.513",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994269,1718906950534,"fUST",-420.0,0.00020884,2,"2024-06-20T18:09:10.534",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994270,1718906950556,"fUST",-165.982435,0.00021096,2,"2024-06-20T18:09:10.556",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994271,1718906950577,"fUST",-8202.8334813,0.00021826,2,"2024-06-20T18:09:10.577",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994272,1718906950600,"fUST",-587.0,0.00022557,2,"2024-06-20T18:09:10.600",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994273,1718906950622,"fUST",-587.0,0.00022972,2,"2024-06-20T18:09:10.622",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994274,1718906950643,"fUST",-823.0,0.00024587,2,"2024-06-20T18:09:10.643",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994275,1718906950666,"fUST",-500.0,0.00024742,2,"2024-06-20T18:09:10.666",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994276,1718906950686,"fUST",-246.4698829,0.00024742,2,"2024-06-20T18:09:10.686",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994277,1718906950709,"fUST",-500.0,0.00024742,2,"2024-06-20T18:09:10.709",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994278,1718906950732,"fUST",-500.0,0.00024742,2,"2024-06-20T18:09:10.732",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994279,1718906950754,"fUST",-500.87053952,0.00024742,2,"2024-06-20T18:09:10.754",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994280,1718906950776,"fUST",-5549.4492,0.00024744,30,"2024-06-20T18:09:10.776",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994281,1718906950798,"fUST",-823.0,0.00025269,2,"2024-06-20T18:09:10.798",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994282,1718906950819,"fUST",-274.0,0.00026801,2,"2024-06-20T18:09:10.819",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994283,1718906950840,"fUST",-1152.0,0.00027796,2,"2024-06-20T18:09:10.840",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994284,1718906950861,"fUST",-575.0,0.00030576,2,"2024-06-20T18:09:10.861",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994285,1718906950887,"fUST",-165.982435,0.00032685,2,"2024-06-20T18:09:10.887",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994286,1718906950907,"fUST",-1511.22180467,0.00034487,120,"2024-06-20T18:09:10.907",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994287,1718906950930,"fUST",-166.87940236,0.00035335,7,"2024-06-20T18:09:10.930",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994288,1718906950954,"fUST",-1813.1385027,0.00036632,2,"2024-06-20T18:09:10.954",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994289,1718906950976,"fUST",-877.72894021,0.00037711,2,"2024-06-20T18:09:10.976",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994290,1718906950996,"fUST",-1197.8506997,0.00037811,2,"2024-06-20T18:09:10.996",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994291,1718906951017,"fUST",-2627.3161088,0.00037885,2,"2024-06-20T18:09:11.017",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994292,1718906951038,"fUST",-1001.232554,0.000388,2,"2024-06-20T18:09:11.038",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994293,1718906951057,"fUST",-178.2705081,0.00039048,2,"2024-06-20T18:09:11.057",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994294,1718906951078,"fUST",-171.581266,0.00039805,2,"2024-06-20T18:09:11.078",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994295,1718906951101,"fUST",-877.72894017,0.00041932,2,"2024-06-20T18:09:11.101",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994296,1718906951122,"fUST",-175.51084099,0.00044,120,"2024-06-20T18:09:11.122",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994297,1718906951143,"fUST",-165.982435,0.00044274,2,"2024-06-20T18:09:11.143",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994298,1718906951164,"fUST",-877.72894017,0.00046153,2,"2024-06-20T18:09:11.164",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994299,1718907007237,"fUST",1007.67930781,0.00021604,2,"2024-06-20T18:10:07.237",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994300,1718907008357,"fUST",639.38396539,0.00022684,2,"2024-06-20T18:10:08.357",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994301,1718907009903,"fUST",620.96919827,0.00023818,2,"2024-06-20T18:10:09.903",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994308,1718907032736,"fUST",-753.56216032,0.00049999,4,"2024-06-20T18:10:32.736",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994309,1718907032746,"fUST",-254.5346974,0.0005,120,"2024-06-20T18:10:32.746",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994310,1718907032756,"fUST",-233.0,0.00050275,60,"2024-06-20T18:10:32.756",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994311,1718907032765,"fUST",-877.72894017,0.00050373,2,"2024-06-20T18:10:32.765",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994312,1718907032775,"fUST",-335.2,0.00050673,60,"2024-06-20T18:10:32.775",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994313,1718907032784,"fUST",-335.2,0.00051071,60,"2024-06-20T18:10:32.784",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994314,1718907032794,"fUST",-335.2,0.00051468,60,"2024-06-20T18:10:32.794",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994315,1718907032803,"fUST",-335.2,0.00051866,60,"2024-06-20T18:10:32.803",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994316,1718907032813,"fUST",-810.36844653,0.00051999,4,"2024-06-20T18:10:32.813",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994317,1718907032822,"fUST",-762.21371256,0.00052,120,"2024-06-20T18:10:32.822",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994318,1718907032831,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.831",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994319,1718907032842,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.842",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994320,1718907032852,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.852",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994321,1718907032863,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.863",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994322,1718907032873,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.873",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994323,1718907032882,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.882",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994324,1718907032895,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.895",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994325,1718907032913,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.913",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994326,1718907032923,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.923",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994327,1718907032933,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.933",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994328,1718907032945,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.945",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994329,1718907032954,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.954",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994330,1718907032963,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.963",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994331,1718907032974,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.974",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994332,1718907032983,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.983",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994333,1718907032993,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:32.993",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994334,1718907033004,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.004",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994335,1718907033013,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.013",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994336,1718907033023,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.023",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994337,1718907033032,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.032",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994338,1718907033043,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.043",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994339,1718907033052,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.052",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994340,1718907033062,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.062",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994341,1718907033072,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.072",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994342,1718907033081,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.081",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994343,1718907033091,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.091",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994344,1718907033099,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.099",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994345,1718907033108,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.108",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994346,1718907033118,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.118",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994347,1718907033127,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.127",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994348,1718907033137,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.137",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994349,1718907033148,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.148",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994350,1718907033157,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.157",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994351,1718907033166,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.166",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994352,1718907033176,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.176",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994353,1718907033185,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.185",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994354,1718907033194,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.194",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994355,1718907033204,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.204",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994356,1718907033214,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.214",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994357,1718907033223,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.223",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994358,1718907033233,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.233",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994359,1718907033242,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.242",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994360,1718907033252,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.252",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994361,1718907033261,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.261",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994362,1718907033270,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.270",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994363,1718907033280,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.280",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994364,1718907033290,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.290",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994365,1718907033300,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.300",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994366,1718907033309,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.309",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994367,1718907033319,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.319",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994368,1718907033328,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.328",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994369,1718907033337,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.337",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994370,1718907033346,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.346",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994371,1718907033356,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.356",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994372,1718907033365,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.365",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994373,1718907033374,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.374",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994374,1718907033384,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.384",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994375,1718907033394,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.394",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994376,1718907033403,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.403",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994377,1718907033413,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.413",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994378,1718907033421,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.421",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994379,1718907033431,"fUST",-153.0,0.00052012,7,"2024-06-20T18:10:33.431",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994380,1718907033441,"fUST",-335.2,0.00052264,90,"2024-06-20T18:10:33.441",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994381,1718907033450,"fUST",-335.2,0.00052662,90,"2024-06-20T18:10:33.450",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994382,1718907033460,"fUST",-152.0,0.00052662,90,"2024-06-20T18:10:33.460",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994383,1718907033470,"fUST",-2035.61656383,0.00052889,28,"2024-06-20T18:10:33.470",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994384,1718907033479,"fUST",-26688.0,0.000529,120,"2024-06-20T18:10:33.479",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994385,1718907033489,"fUST",-311.63926988,0.00052989,4,"2024-06-20T18:10:33.489",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994386,1718907033499,"fUST",-573.32278659,0.00054469,4,"2024-06-20T18:10:33.499",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994387,1718907033508,"fUST",-292.80957049,0.00054479,4,"2024-06-20T18:10:33.508",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994388,1718907033518,"fUST",-7275.09258727,0.0005448,120,"2024-06-20T18:10:33.518",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994389,1718907033531,"fUST",-552.0,0.0005448,120,"2024-06-20T18:10:33.531",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994427,1718907038918,"fUST",-222.31894884,0.00052899,7,"2024-06-20T18:10:38.918",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994428,1718907038928,"fUST",-6690.65625353,0.0005448,120,"2024-06-20T18:10:38.928",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994430,1718907038940,"fUST",-77.8211592,0.0005448,120,"2024-06-20T18:10:38.940",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994432,1718907038951,"fUST",-439.99236702,0.00054499,120,"2024-06-20T18:10:38.951",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994434,1718907038961,"fUST",-500.0,0.00054499,120,"2024-06-20T18:10:38.961",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994436,1718907038971,"fUST",-500.0,0.00054499,120,"2024-06-20T18:10:38.971",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994438,1718907038982,"fUST",-224.60561139,0.00054499,120,"2024-06-20T18:10:38.982",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994440,1718907038992,"fUST",-470.90839757,0.00054499,120,"2024-06-20T18:10:38.992",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994442,1718907039003,"fUST",-8866.0,0.000545,120,"2024-06-20T18:10:39.003",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994444,1718907039013,"fUST",-877.72894017,0.00054594,2,"2024-06-20T18:10:39.013",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994446,1718907039023,"fUST",-1096.31,0.00054683,3,"2024-06-20T18:10:39.023",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994448,1718907039034,"fUST",-54514.33800775,0.00054693,4,"2024-06-20T18:10:39.034",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994450,1718907039045,"fUST",-88888.0,0.00054694,5,"2024-06-20T18:10:39.045",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994452,1718907039055,"fUST",-2000.0,0.00054694,2,"2024-06-20T18:10:39.055",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994453,1718907039066,"fUST",-267.37594324,0.00054769,4,"2024-06-20T18:10:39.066",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994458,1718907039181,"fUST",-150.5,0.0005477,62,"2024-06-20T18:10:39.181",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994459,1718907039192,"fUST",-150.5,0.0005477,62,"2024-06-20T18:10:39.192",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994460,1718907039203,"fUST",-162.58,0.0005477,62,"2024-06-20T18:10:39.203",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994461,1718907039214,"fUST",-157.61,0.0005477,62,"2024-06-20T18:10:39.214",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994462,1718907039224,"fUST",-150.5,0.0005477,62,"2024-06-20T18:10:39.224",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994463,1718907039234,"fUST",-225.0,0.0005477,62,"2024-06-20T18:10:39.234",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994464,1718907039245,"fUST",-150.5,0.0005478,62,"2024-06-20T18:10:39.245",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994465,1718907039256,"fUST",-150.5,0.0005478,62,"2024-06-20T18:10:39.256",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994466,1718907039266,"fUST",-150.5,0.0005478,62,"2024-06-20T18:10:39.266",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994467,1718907039277,"fUST",-150.5,0.0005478,62,"2024-06-20T18:10:39.277",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994468,1718907039287,"fUST",-150.5,0.0005478,62,"2024-06-20T18:10:39.287",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994469,1718907039299,"fUST",-225.0,0.0005478,62,"2024-06-20T18:10:39.299",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994470,1718907039311,"fUST",-181.785451,0.00054789,4,"2024-06-20T18:10:39.311",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994472,1718907039322,"fUST",-1692.56462066,0.00054789,4,"2024-06-20T18:10:39.322",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994473,1718907039332,"fUST",-150.5,0.0005479,62,"2024-06-20T18:10:39.332",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994474,1718907039342,"fUST",-150.5,0.0005479,62,"2024-06-20T18:10:39.342",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994475,1718907039353,"fUST",-150.5,0.0005479,62,"2024-06-20T18:10:39.353",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994476,1718907039365,"fUST",-150.5,0.0005479,62,"2024-06-20T18:10:39.365",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994477,1718907039376,"fUST",-150.5,0.0005479,62,"2024-06-20T18:10:39.376",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994478,1718907039387,"fUST",-225.0,0.0005479,62,"2024-06-20T18:10:39.387",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994479,1718907039401,"fUST",-1520.26003542,0.00054793,4,"2024-06-20T18:10:39.401",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994480,1718907039412,"fUST",-1520.26003542,0.00054793,4,"2024-06-20T18:10:39.412",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994481,1718907039423,"fUST",-155.28620724,0.00054793,4,"2024-06-20T18:10:39.423",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994482,1718907039434,"fUST",-3531.18602103,0.00054794,61,"2024-06-20T18:10:39.434",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994483,1718907039444,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.444",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994484,1718907039455,"fUST",-507.68897827,0.00054794,120,"2024-06-20T18:10:39.455",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994485,1718907039465,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.465",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994486,1718907039475,"fUST",-508.4063168,0.00054794,120,"2024-06-20T18:10:39.475",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994487,1718907039486,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.486",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994488,1718907039496,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.496",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994489,1718907039509,"fUST",-971.09,0.00054794,120,"2024-06-20T18:10:39.509",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994490,1718907039519,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.519",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994491,1718907039529,"fUST",-501.62327987,0.00054794,120,"2024-06-20T18:10:39.529",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994492,1718907039539,"fUST",-506.89995164,0.00054794,120,"2024-06-20T18:10:39.539",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994493,1718907039550,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.550",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994494,1718907039560,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.560",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994495,1718907039570,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.570",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994496,1718907039580,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.580",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994497,1718907039591,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.591",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994498,1718907039601,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.601",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994499,1718907039612,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.612",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994500,1718907039622,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.622",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994501,1718907039632,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.632",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994502,1718907039642,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.642",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994503,1718907039654,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.654",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994504,1718907039664,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.664",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994505,1718907039674,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.674",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994506,1718907039686,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.686",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994507,1718907039697,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.697",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994508,1718907039707,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.707",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994509,1718907039718,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.718",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994510,1718907039729,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.729",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994511,1718907039739,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.739",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994512,1718907039751,"fUST",-316.54350955,0.00054794,120,"2024-06-20T18:10:39.751",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994513,1718907039761,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.761",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994514,1718907039771,"fUST",-504.92918836,0.00054794,120,"2024-06-20T18:10:39.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994515,1718907039782,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.782",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994516,1718907039793,"fUST",-500.0,0.00054794,7,"2024-06-20T18:10:39.793",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994517,1718907039803,"fUST",-562.5177361,0.00054794,120,"2024-06-20T18:10:39.803",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994518,1718907039813,"fUST",-500.0,0.00054794,7,"2024-06-20T18:10:39.813",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994519,1718907039822,"fUST",-514.49097192,0.00054794,120,"2024-06-20T18:10:39.822",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994520,1718907039831,"fUST",-508.35578759,0.00054794,120,"2024-06-20T18:10:39.831",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994521,1718907039841,"fUST",-519.29841364,0.00054794,120,"2024-06-20T18:10:39.841",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994522,1718907039850,"fUST",-503.00804755,0.00054794,120,"2024-06-20T18:10:39.850",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994523,1718907039860,"fUST",-501.23,0.00054794,120,"2024-06-20T18:10:39.860",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994524,1718907039870,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.870",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994525,1718907039880,"fUST",-209.3425382,0.00054794,120,"2024-06-20T18:10:39.880",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994526,1718907039890,"fUST",-398.95071303,0.00054794,120,"2024-06-20T18:10:39.890",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994527,1718907039901,"fUST",-504.22865715,0.00054794,120,"2024-06-20T18:10:39.901",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994528,1718907039914,"fUST",-277.10452312,0.00054794,120,"2024-06-20T18:10:39.914",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994529,1718907039924,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.924",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994530,1718907039934,"fUST",-503.65953047,0.00054794,120,"2024-06-20T18:10:39.934",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994531,1718907039945,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.945",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994532,1718907039955,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.955",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994533,1718907039965,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.965",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994534,1718907039975,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.975",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994535,1718907039986,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.986",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994536,1718907039998,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:39.998",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994537,1718907040008,"fUST",-526.18954747,0.00054794,120,"2024-06-20T18:10:40.008",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994538,1718907040019,"fUST",-516.83265379,0.00054794,120,"2024-06-20T18:10:40.019",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994539,1718907040028,"fUST",-510.54390354,0.00054794,120,"2024-06-20T18:10:40.028",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994540,1718907040039,"fUST",-516.61391233,0.00054794,120,"2024-06-20T18:10:40.039",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994541,1718907040048,"fUST",-316.99697389,0.00054794,120,"2024-06-20T18:10:40.048",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994542,1718907040058,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.058",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994543,1718907040068,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.068",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994544,1718907040078,"fUST",-502.5812045,0.00054794,120,"2024-06-20T18:10:40.078",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994545,1718907040088,"fUST",-503.31550006,0.00054794,120,"2024-06-20T18:10:40.088",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994546,1718907040098,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.098",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994547,1718907040108,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.108",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994548,1718907040118,"fUST",-504.49387885,0.00054794,120,"2024-06-20T18:10:40.118",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994549,1718907040128,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.128",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994550,1718907040138,"fUST",-500.76740076,0.00054794,7,"2024-06-20T18:10:40.138",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994551,1718907040147,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.147",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994552,1718907040157,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.157",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994553,1718907040167,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.167",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994554,1718907040177,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.177",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994555,1718907040188,"fUST",-515.85292035,0.00054794,120,"2024-06-20T18:10:40.188",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994556,1718907040198,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.198",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994557,1718907040208,"fUST",-598.87051778,0.00054794,120,"2024-06-20T18:10:40.208",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994558,1718907040218,"fUST",-523.61739141,0.00054794,120,"2024-06-20T18:10:40.218",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994559,1718907040227,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.227",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994560,1718907040237,"fUST",-514.62347062,0.00054794,120,"2024-06-20T18:10:40.237",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994561,1718907040246,"fUST",-506.40892919,0.00054794,120,"2024-06-20T18:10:40.246",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994562,1718907040256,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.256",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994563,1718907040265,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.265",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994564,1718907040275,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.275",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994565,1718907040285,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.285",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994566,1718907040294,"fUST",-505.3199697,0.00054794,120,"2024-06-20T18:10:40.294",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994567,1718907040304,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.304",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994568,1718907040313,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.313",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994569,1718907040323,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.323",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994570,1718907040333,"fUST",-504.32063269,0.00054794,120,"2024-06-20T18:10:40.333",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994571,1718907040342,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.342",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994572,1718907040352,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.352",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994573,1718907040361,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.361",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994574,1718907040371,"fUST",-583.71942751,0.00054794,120,"2024-06-20T18:10:40.371",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994575,1718907040381,"fUST",-506.05277429,0.00054794,120,"2024-06-20T18:10:40.381",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994576,1718907040390,"fUST",-256.58369329,0.00054794,120,"2024-06-20T18:10:40.390",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994578,1718907040401,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.401",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994580,1718907040410,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.410",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994581,1718907040420,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.420",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994582,1718907040429,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.429",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994583,1718907040438,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.438",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994584,1718907040448,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.448",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994585,1718907040457,"fUST",-250.0,0.00054794,120,"2024-06-20T18:10:40.457",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994586,1718907040466,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.466",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994587,1718907040476,"fUST",-443.29839865,0.00054794,120,"2024-06-20T18:10:40.476",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994588,1718907040485,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.485",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994589,1718907040494,"fUST",-603.71067152,0.00054794,120,"2024-06-20T18:10:40.494",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994590,1718907040503,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.503",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994591,1718907040512,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.512",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994592,1718907040521,"fUST",-501.15039361,0.00054794,120,"2024-06-20T18:10:40.521",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994593,1718907040531,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.531",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994594,1718907040540,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.540",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994595,1718907040549,"fUST",-500.89607066,0.00054794,120,"2024-06-20T18:10:40.549",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994596,1718907040558,"fUST",-508.05514053,0.00054794,120,"2024-06-20T18:10:40.558",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994597,1718907040567,"fUST",-502.35212257,0.00054794,120,"2024-06-20T18:10:40.567",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994598,1718907040576,"fUST",-240.28167332,0.00054794,120,"2024-06-20T18:10:40.576",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994599,1718907040585,"fUST",-500.5818254,0.00054794,120,"2024-06-20T18:10:40.585",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994600,1718907040595,"fUST",-520.64084309,0.00054794,120,"2024-06-20T18:10:40.595",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994601,1718907040604,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.604",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994602,1718907040613,"fUST",-225.54608819,0.00054794,120,"2024-06-20T18:10:40.613",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994604,1718907040623,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.623",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994606,1718907040632,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.632",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994608,1718907040641,"fUST",-502.5047684,0.00054794,120,"2024-06-20T18:10:40.641",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994609,1718907040654,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.654",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994611,1718907040664,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.664",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994613,1718907040673,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.673",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994615,1718907040682,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994616,1718907040695,"fUST",-508.37814768,0.00054794,120,"2024-06-20T18:10:40.695",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994618,1718907040705,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.705",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994619,1718907040714,"fUST",-503.09269873,0.00054794,120,"2024-06-20T18:10:40.714",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994620,1718907040723,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.723",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994621,1718907040734,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.734",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994622,1718907040744,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.744",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994623,1718907040753,"fUST",-521.6391718,0.00054794,120,"2024-06-20T18:10:40.753",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994625,1718907040763,"fUST",-503.07032068,0.00054794,120,"2024-06-20T18:10:40.763",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994627,1718907040772,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.772",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994629,1718907040782,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.782",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994630,1718907040792,"fUST",-590.74107221,0.00054794,120,"2024-06-20T18:10:40.792",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994632,1718907040802,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.802",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994634,1718907040812,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.812",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994635,1718907040822,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.822",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994636,1718907040831,"fUST",-505.57192816,0.00054794,120,"2024-06-20T18:10:40.831",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994637,1718907040841,"fUST",-485.10268015,0.00054794,120,"2024-06-20T18:10:40.841",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994638,1718907040850,"fUST",-501.87106535,0.00054794,120,"2024-06-20T18:10:40.850",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994639,1718907040860,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.860",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994640,1718907040869,"fUST",-503.61509051,0.00054794,15,"2024-06-20T18:10:40.869",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994641,1718907040879,"fUST",-525.29369667,0.00054794,120,"2024-06-20T18:10:40.879",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994642,1718907040888,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.888",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994643,1718907040899,"fUST",-554.15521655,0.00054794,120,"2024-06-20T18:10:40.899",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994644,1718907040918,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.918",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994645,1718907040928,"fUST",-223.23841115,0.00054794,120,"2024-06-20T18:10:40.928",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994646,1718907040937,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:40.937",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994647,1718907041020,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.020",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994648,1718907041031,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.031",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994649,1718907041040,"fUST",-500.0,0.00054794,30,"2024-06-20T18:10:41.040",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994650,1718907041050,"fUST",-501.72029078,0.00054794,120,"2024-06-20T18:10:41.050",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994651,1718907041059,"fUST",-500.0,0.00054794,2,"2024-06-20T18:10:41.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994652,1718907041068,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.068",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994653,1718907041078,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.078",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994654,1718907041087,"fUST",-504.12922519,0.00054794,120,"2024-06-20T18:10:41.087",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994656,1718907041097,"fUST",-343.78626482,0.00054794,120,"2024-06-20T18:10:41.097",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994658,1718907041106,"fUST",-500.0,0.00054794,2,"2024-06-20T18:10:41.106",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994660,1718907041115,"fUST",-500.0,0.00054794,2,"2024-06-20T18:10:41.115",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994662,1718907041125,"fUST",-500.0,0.00054794,2,"2024-06-20T18:10:41.125",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994664,1718907041134,"fUST",-500.0,0.00054794,2,"2024-06-20T18:10:41.134",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994666,1718907041144,"fUST",-500.0,0.00054794,2,"2024-06-20T18:10:41.144",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994668,1718907041158,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.158",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994670,1718907041170,"fUST",-499.0,0.00054794,2,"2024-06-20T18:10:41.170",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994671,1718907041178,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.178",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994672,1718907041187,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.187",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994673,1718907041199,"fUST",-826.52,0.00054794,120,"2024-06-20T18:10:41.199",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994674,1718907041208,"fUST",-442.04623323,0.00054794,120,"2024-06-20T18:10:41.208",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994675,1718907041218,"fUST",-565.38538265,0.00054794,7,"2024-06-20T18:10:41.218",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994676,1718907041227,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.227",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994677,1718907041236,"fUST",-348.57557408,0.00054794,120,"2024-06-20T18:10:41.236",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994678,1718907041245,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.245",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994679,1718907041254,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.254",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994680,1718907041264,"fUST",-500.07468102,0.00054794,120,"2024-06-20T18:10:41.264",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994681,1718907041273,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.273",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994682,1718907041282,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.282",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994683,1718907041291,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.291",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994684,1718907041302,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.302",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994685,1718907041312,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.312",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994686,1718907041323,"fUST",-432.94595786,0.00054794,120,"2024-06-20T18:10:41.323",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994687,1718907041332,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.332",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994688,1718907041342,"fUST",-511.82330992,0.00054794,120,"2024-06-20T18:10:41.342",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994689,1718907041351,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.351",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994690,1718907041361,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.361",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994691,1718907041371,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.371",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994692,1718907041380,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.380",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994693,1718907041389,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.389",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994694,1718907041401,"fUST",-538.86,0.00054794,120,"2024-06-20T18:10:41.401",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994695,1718907041411,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.411",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994696,1718907041420,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.420",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994697,1718907041430,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.430",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994698,1718907041439,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994699,1718907041448,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.448",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994700,1718907041457,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.457",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994701,1718907041467,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.467",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994702,1718907041476,"fUST",-500.83141582,0.00054794,120,"2024-06-20T18:10:41.476",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994703,1718907041485,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.485",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994704,1718907041494,"fUST",-180.76450484,0.00054794,120,"2024-06-20T18:10:41.494",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994705,1718907041504,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.504",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994706,1718907041519,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.519",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994707,1718907041527,"fUST",-1000.0,0.00054794,120,"2024-06-20T18:10:41.527",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994708,1718907041536,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.536",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994709,1718907041545,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.545",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994710,1718907041554,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.554",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994711,1718907041563,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.563",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994712,1718907041572,"fUST",-406.43010924,0.00054794,120,"2024-06-20T18:10:41.572",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994713,1718907041581,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.581",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994714,1718907041589,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.589",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994715,1718907041598,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.598",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994716,1718907041607,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.607",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994717,1718907041616,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.616",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994718,1718907041625,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.625",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994719,1718907041634,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.634",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994720,1718907041643,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.643",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994721,1718907041653,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.653",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994722,1718907041662,"fUST",-502.99877173,0.00054794,14,"2024-06-20T18:10:41.662",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994723,1718907041671,"fUST",-500.0,0.00054794,30,"2024-06-20T18:10:41.671",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994724,1718907041680,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.680",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994725,1718907041689,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.689",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994726,1718907041698,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.698",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994727,1718907041707,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.707",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994728,1718907041717,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.717",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994729,1718907041727,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.727",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994730,1718907041738,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.738",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994731,1718907041747,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.747",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994732,1718907041758,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.758",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994733,1718907041768,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.768",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994734,1718907041778,"fUST",-455.44182653,0.00054794,120,"2024-06-20T18:10:41.778",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994735,1718907041787,"fUST",-649.88312516,0.00054794,120,"2024-06-20T18:10:41.787",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994736,1718907041799,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.799",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994737,1718907041809,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.809",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994738,1718907041819,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.819",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994739,1718907041828,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.828",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994740,1718907041837,"fUST",-519.70721714,0.00054794,120,"2024-06-20T18:10:41.837",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994741,1718907041847,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.847",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994742,1718907041856,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.856",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994743,1718907041865,"fUST",-1000.0,0.00054794,120,"2024-06-20T18:10:41.865",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994744,1718907041875,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.875",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994745,1718907041884,"fUST",-540.1574138,0.00054794,120,"2024-06-20T18:10:41.884",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994746,1718907041893,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.893",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994747,1718907041909,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.909",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994748,1718907041918,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.918",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994749,1718907041927,"fUST",-2062.89,0.00054794,120,"2024-06-20T18:10:41.927",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994750,1718907041936,"fUST",-210.03388937,0.00054794,120,"2024-06-20T18:10:41.936",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994751,1718907041947,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.947",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994752,1718907041956,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.956",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994753,1718907041970,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.970",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994754,1718907041981,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:41.981",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994755,1718907041991,"fUST",-750.16,0.00054794,120,"2024-06-20T18:10:41.991",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994756,1718907042002,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.002",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994757,1718907042012,"fUST",-502.33087165,0.00054794,120,"2024-06-20T18:10:42.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994758,1718907042021,"fUST",-502.66829382,0.00054794,120,"2024-06-20T18:10:42.021",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994759,1718907042030,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.030",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994760,1718907042039,"fUST",-200.0,0.00054794,7,"2024-06-20T18:10:42.039",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994761,1718907042049,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.049",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994762,1718907042059,"fUST",-600.0,0.00054794,120,"2024-06-20T18:10:42.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994763,1718907042068,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.068",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994764,1718907042078,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.078",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994765,1718907042088,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.088",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994766,1718907042097,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.097",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994767,1718907042107,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.107",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994768,1718907042116,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.116",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994769,1718907042128,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.128",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994770,1718907042137,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.137",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994771,1718907042149,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.149",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994772,1718907042158,"fUST",-532.60459562,0.00054794,120,"2024-06-20T18:10:42.158",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994773,1718907042168,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.168",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994774,1718907042177,"fUST",-530.11055638,0.00054794,120,"2024-06-20T18:10:42.177",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994775,1718907042186,"fUST",-773.24362617,0.00054794,120,"2024-06-20T18:10:42.186",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994776,1718907042196,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.196",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994777,1718907042206,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.206",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994778,1718907042216,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.216",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994779,1718907042226,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.226",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994780,1718907042236,"fUST",-504.49477912,0.00054794,120,"2024-06-20T18:10:42.236",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994781,1718907042246,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.246",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994782,1718907042256,"fUST",-500.0,0.00054794,2,"2024-06-20T18:10:42.256",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994783,1718907042265,"fUST",-507.75613025,0.00054794,120,"2024-06-20T18:10:42.265",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994784,1718907042275,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.275",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994785,1718907042286,"fUST",-500.0,0.00054794,20,"2024-06-20T18:10:42.286",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994786,1718907042296,"fUST",-502.42607414,0.00054794,120,"2024-06-20T18:10:42.296",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994787,1718907042305,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.305",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994788,1718907042315,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.315",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994789,1718907042324,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.324",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994790,1718907042334,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.334",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994791,1718907042343,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.343",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994792,1718907042352,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.352",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994793,1718907042362,"fUST",-501.77279686,0.00054794,120,"2024-06-20T18:10:42.362",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994794,1718907042371,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.371",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994795,1718907042382,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994796,1718907042391,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.391",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994797,1718907042402,"fUST",-609.77,0.00054794,2,"2024-06-20T18:10:42.402",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994798,1718907042411,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.411",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994799,1718907042421,"fUST",-503.9108137,0.00054794,120,"2024-06-20T18:10:42.421",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994800,1718907042431,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.431",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994801,1718907042440,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.440",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994802,1718907042449,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.449",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994803,1718907042459,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.459",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994804,1718907042468,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.468",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994805,1718907042478,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.478",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994806,1718907042488,"fUST",-504.84498514,0.00054794,120,"2024-06-20T18:10:42.488",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994807,1718907042497,"fUST",-507.54754434,0.00054794,120,"2024-06-20T18:10:42.497",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994808,1718907042507,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.507",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994809,1718907042516,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.516",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994810,1718907042526,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.526",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994811,1718907042535,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.535",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994812,1718907042545,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.545",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994813,1718907042555,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.555",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994814,1718907042565,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.565",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994815,1718907042648,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.648",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994816,1718907042658,"fUST",-615.13910261,0.00054794,120,"2024-06-20T18:10:42.658",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994817,1718907042667,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.667",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994818,1718907042677,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.677",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994819,1718907042686,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.686",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994820,1718907042696,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.696",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994821,1718907042705,"fUST",-224.80720622,0.00054794,120,"2024-06-20T18:10:42.705",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994822,1718907042714,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.714",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994823,1718907042724,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.724",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994824,1718907042733,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.733",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994825,1718907042743,"fUST",-502.0830931,0.00054794,120,"2024-06-20T18:10:42.743",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994826,1718907042752,"fUST",-505.82,0.00054794,120,"2024-06-20T18:10:42.752",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994827,1718907042762,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.762",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994828,1718907042771,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994829,1718907042781,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.781",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994830,1718907042790,"fUST",-507.87980576,0.00054794,120,"2024-06-20T18:10:42.790",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994831,1718907042800,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.800",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994832,1718907042809,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.809",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994833,1718907042819,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.819",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994834,1718907042832,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.832",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994835,1718907042841,"fUST",-1691.82,0.00054794,120,"2024-06-20T18:10:42.841",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994836,1718907042850,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.850",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994837,1718907042860,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.860",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994838,1718907042869,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.869",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994839,1718907042878,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.878",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994840,1718907042888,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.888",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994841,1718907042898,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.898",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994842,1718907042908,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.908",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994843,1718907042923,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.923",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994844,1718907042932,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.932",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994845,1718907042942,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.942",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994847,1718907042953,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.953",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994848,1718907042962,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.962",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994849,1718907042972,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.972",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994850,1718907042981,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:42.981",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994851,1718907042991,"fUST",-500.0,0.00054794,2,"2024-06-20T18:10:42.991",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994852,1718907043003,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.003",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994853,1718907043012,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994854,1718907043023,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.023",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994855,1718907043032,"fUST",-3101.9,0.00054794,60,"2024-06-20T18:10:43.032",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994856,1718907043042,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.042",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994857,1718907043052,"fUST",-516.92,0.00054794,120,"2024-06-20T18:10:43.052",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994858,1718907043062,"fUST",-503.94428105,0.00054794,120,"2024-06-20T18:10:43.062",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994859,1718907043071,"fUST",-298.37460638,0.00054794,120,"2024-06-20T18:10:43.071",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994860,1718907043081,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.081",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994861,1718907043091,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.091",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994862,1718907043101,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.101",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994863,1718907043110,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.110",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994864,1718907043120,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.120",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994865,1718907043129,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.129",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994866,1718907043139,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.139",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994867,1718907043151,"fUST",-2662.65,0.00054794,120,"2024-06-20T18:10:43.151",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994868,1718907043160,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.160",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994869,1718907043170,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.170",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994870,1718907043180,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.180",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994871,1718907043190,"fUST",-524.76,0.00054794,120,"2024-06-20T18:10:43.190",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994872,1718907043199,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.199",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994873,1718907043208,"fUST",-501.2803781,0.00054794,120,"2024-06-20T18:10:43.208",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994874,1718907043218,"fUST",-500.0,0.00054794,2,"2024-06-20T18:10:43.218",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994875,1718907043228,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.228",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994876,1718907043238,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.238",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994877,1718907043248,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.248",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994878,1718907043258,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.258",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994880,1718907043268,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.268",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994883,1718907043277,"fUST",-643.84,0.00054794,120,"2024-06-20T18:10:43.277",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994886,1718907043286,"fUST",-507.42764687,0.00054794,120,"2024-06-20T18:10:43.286",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994889,1718907043296,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.296",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994892,1718907043305,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.305",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994894,1718907043315,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.315",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994897,1718907043326,"fUST",-286.15250192,0.00054794,120,"2024-06-20T18:10:43.326",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994899,1718907043335,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.335",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994901,1718907043344,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.344",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994903,1718907043353,"fUST",-513.43454026,0.00054794,120,"2024-06-20T18:10:43.353",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994905,1718907043363,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.363",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994907,1718907043373,"fUST",-2559.98,0.00054794,120,"2024-06-20T18:10:43.373",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994908,1718907043382,"fUST",-160.82707183,0.00054794,120,"2024-06-20T18:10:43.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994910,1718907043391,"fUST",-507.39541035,0.00054794,120,"2024-06-20T18:10:43.391",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994911,1718907043402,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.402",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994912,1718907043412,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.412",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994913,1718907043421,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.421",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994914,1718907043430,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.430",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994915,1718907043441,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.441",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994916,1718907043450,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.450",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994917,1718907043460,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.460",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994918,1718907043469,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.469",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994919,1718907043479,"fUST",-826.16,0.00054794,120,"2024-06-20T18:10:43.479",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994920,1718907043489,"fUST",-5871.63,0.00054794,120,"2024-06-20T18:10:43.489",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994921,1718907043498,"fUST",-551.02530116,0.00054794,120,"2024-06-20T18:10:43.498",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994922,1718907043507,"fUST",-508.20854798,0.00054794,120,"2024-06-20T18:10:43.507",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994923,1718907043516,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.516",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994924,1718907043526,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.526",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994925,1718907043535,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.535",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994926,1718907043546,"fUST",-510.40620341,0.00054794,120,"2024-06-20T18:10:43.546",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994927,1718907043555,"fUST",-501.55391926,0.00054794,120,"2024-06-20T18:10:43.555",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994928,1718907043564,"fUST",-6888.11,0.00054794,120,"2024-06-20T18:10:43.564",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994929,1718907043574,"fUST",-4114.48,0.00054794,120,"2024-06-20T18:10:43.574",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994930,1718907043584,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.584",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994931,1718907043595,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.595",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994932,1718907043604,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.604",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994933,1718907043614,"fUST",-1585.31,0.00054794,120,"2024-06-20T18:10:43.614",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994934,1718907043623,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.623",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994935,1718907043633,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.633",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994936,1718907043643,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.643",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994937,1718907043654,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.654",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994938,1718907043663,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.663",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994939,1718907043672,"fUST",-500.0,0.00054794,20,"2024-06-20T18:10:43.672",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994940,1718907043682,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994941,1718907043692,"fUST",-511.75677093,0.00054794,120,"2024-06-20T18:10:43.692",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994942,1718907043701,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.701",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994943,1718907043710,"fUST",-525.43255345,0.00054794,120,"2024-06-20T18:10:43.710",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994944,1718907043720,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.720",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994946,1718907043730,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.730",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994948,1718907043739,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.739",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994949,1718907043748,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.748",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994951,1718907043759,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.759",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994953,1718907043768,"fUST",-1000.0,0.00054794,120,"2024-06-20T18:10:43.768",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994955,1718907043778,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.778",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994958,1718907043788,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.788",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994960,1718907043797,"fUST",-279.23182694,0.00054794,120,"2024-06-20T18:10:43.797",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994962,1718907043806,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.806",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994964,1718907043815,"fUST",-500.93811633,0.00054794,120,"2024-06-20T18:10:43.815",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994966,1718907043824,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.824",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994967,1718907043834,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.834",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994968,1718907043844,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.844",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994969,1718907043854,"fUST",-3012.37,0.00054794,120,"2024-06-20T18:10:43.854",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994970,1718907043864,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.864",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994971,1718907043873,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.873",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994972,1718907043883,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.883",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994973,1718907043894,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.894",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994974,1718907043910,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.910",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994975,1718907043919,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.919",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994976,1718907043930,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.930",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994977,1718907043940,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.940",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994978,1718907043951,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.951",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994979,1718907043960,"fUST",-1268.23,0.00054794,120,"2024-06-20T18:10:43.960",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994980,1718907043970,"fUST",-20572.35,0.00054794,120,"2024-06-20T18:10:43.970",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994981,1718907043981,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.981",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994982,1718907043990,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:43.990",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994983,1718907044001,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.001",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994984,1718907044010,"fUST",-518.24468426,0.00054794,120,"2024-06-20T18:10:44.010",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994985,1718907044019,"fUST",-502.18234214,0.00054794,120,"2024-06-20T18:10:44.019",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994986,1718907044029,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.029",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994987,1718907044039,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.039",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994988,1718907044049,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.049",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994989,1718907044058,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.058",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994990,1718907044069,"fUST",-410.4031196,0.00054794,120,"2024-06-20T18:10:44.069",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994991,1718907044079,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.079",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994992,1718907044161,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.161",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994994,1718907044171,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.171",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994995,1718907044181,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.181",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994996,1718907044190,"fUST",-247.18293953,0.00054794,120,"2024-06-20T18:10:44.190",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994997,1718907044199,"fUST",-501.68618541,0.00054794,120,"2024-06-20T18:10:44.199",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994998,1718907044209,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.209",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329994999,1718907044219,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.219",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995000,1718907044228,"fUST",-1774.47,0.00054794,21,"2024-06-20T18:10:44.228",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995001,1718907044237,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.237",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995002,1718907044247,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.247",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995003,1718907044257,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.257",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995004,1718907044266,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.266",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995005,1718907044276,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.276",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995006,1718907044285,"fUST",-500.71395643,0.00054794,120,"2024-06-20T18:10:44.285",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995007,1718907044295,"fUST",-500.0,0.00054794,60,"2024-06-20T18:10:44.295",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995008,1718907044304,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.304",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995009,1718907044314,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.314",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995010,1718907044323,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.323",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995011,1718907044333,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.333",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995012,1718907044342,"fUST",-447.34115879,0.00054794,120,"2024-06-20T18:10:44.342",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995013,1718907044352,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.352",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995014,1718907044362,"fUST",-3331.04,0.00054794,120,"2024-06-20T18:10:44.362",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995015,1718907044371,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.371",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995016,1718907044380,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.380",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995017,1718907044390,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.390",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995018,1718907044401,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.401",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995019,1718907044411,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.411",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995020,1718907044420,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.420",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995021,1718907044430,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.430",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995022,1718907044439,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995023,1718907044448,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.448",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995024,1718907044458,"fUST",-632.62735123,0.00054794,120,"2024-06-20T18:10:44.458",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995025,1718907044468,"fUST",-504.28802421,0.00054794,120,"2024-06-20T18:10:44.468",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995026,1718907044478,"fUST",-519.64839721,0.00054794,120,"2024-06-20T18:10:44.478",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995027,1718907044488,"fUST",-500.98801376,0.00054794,120,"2024-06-20T18:10:44.488",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995028,1718907044497,"fUST",-454.16313666,0.00054794,120,"2024-06-20T18:10:44.497",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995029,1718907044507,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.507",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995030,1718907044518,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.518",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995031,1718907044528,"fUST",-505.1978789,0.00054794,120,"2024-06-20T18:10:44.528",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995032,1718907044538,"fUST",-541.66,0.00054794,120,"2024-06-20T18:10:44.538",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995033,1718907044548,"fUST",-541.66,0.00054794,120,"2024-06-20T18:10:44.548",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995034,1718907044559,"fUST",-541.66,0.00054794,120,"2024-06-20T18:10:44.559",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995035,1718907044568,"fUST",-541.66,0.00054794,120,"2024-06-20T18:10:44.568",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995036,1718907044578,"fUST",-541.66,0.00054794,120,"2024-06-20T18:10:44.578",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995037,1718907044588,"fUST",-541.66,0.00054794,120,"2024-06-20T18:10:44.588",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995038,1718907044598,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.598",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995039,1718907044608,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.608",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995040,1718907044617,"fUST",-3317.56,0.00054794,120,"2024-06-20T18:10:44.617",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995041,1718907044627,"fUST",-541.66,0.00054794,120,"2024-06-20T18:10:44.627",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995042,1718907044637,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.637",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995043,1718907044647,"fUST",-1980.1,0.00054794,120,"2024-06-20T18:10:44.647",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995044,1718907044657,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.657",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995045,1718907044667,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.667",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995046,1718907044676,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.676",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995047,1718907044686,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.686",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995048,1718907044697,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.697",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995049,1718907044707,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.707",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995050,1718907044721,"fUST",-340.54528223,0.00054794,120,"2024-06-20T18:10:44.721",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995051,1718907044730,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.730",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995052,1718907044739,"fUST",-823.45,0.00054794,120,"2024-06-20T18:10:44.739",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995053,1718907044750,"fUST",-506.39325656,0.00054794,120,"2024-06-20T18:10:44.750",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995054,1718907044761,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.761",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995055,1718907044771,"fUST",-502.33659038,0.00054794,120,"2024-06-20T18:10:44.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995056,1718907044780,"fUST",-503.97337733,0.00054794,120,"2024-06-20T18:10:44.780",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995057,1718907044790,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.790",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995058,1718907044799,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.799",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995059,1718907044809,"fUST",-2671.66,0.00054794,120,"2024-06-20T18:10:44.809",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995060,1718907044819,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.819",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995061,1718907044828,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.828",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995062,1718907044837,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.837",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995063,1718907044847,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.847",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995064,1718907044856,"fUST",-501.47404528,0.00054794,120,"2024-06-20T18:10:44.856",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995065,1718907044866,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.866",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995066,1718907044875,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.875",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995067,1718907044885,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.885",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995068,1718907044895,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.895",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995069,1718907044907,"fUST",-516.89371815,0.00054794,120,"2024-06-20T18:10:44.907",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995070,1718907044921,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.921",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995071,1718907044931,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.931",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995072,1718907044940,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.940",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995073,1718907044950,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.950",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995074,1718907044960,"fUST",-561.51,0.00054794,120,"2024-06-20T18:10:44.960",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995075,1718907044970,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.970",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995076,1718907044980,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.980",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995077,1718907044991,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:44.991",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995078,1718907045002,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.002",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995079,1718907045012,"fUST",-1624.59,0.00054794,120,"2024-06-20T18:10:45.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995080,1718907045021,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.021",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995081,1718907045031,"fUST",-2928.67,0.00054794,120,"2024-06-20T18:10:45.031",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995082,1718907045040,"fUST",-2928.67,0.00054794,120,"2024-06-20T18:10:45.040",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995083,1718907045050,"fUST",-2928.67,0.00054794,120,"2024-06-20T18:10:45.050",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995084,1718907045059,"fUST",-2928.67,0.00054794,120,"2024-06-20T18:10:45.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995085,1718907045068,"fUST",-2928.67,0.00054794,120,"2024-06-20T18:10:45.068",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995086,1718907045078,"fUST",-2928.67,0.00054794,120,"2024-06-20T18:10:45.078",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995087,1718907045088,"fUST",-2928.67,0.00054794,120,"2024-06-20T18:10:45.088",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995088,1718907045097,"fUST",-2928.67,0.00054794,120,"2024-06-20T18:10:45.097",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995089,1718907045107,"fUST",-2928.67,0.00054794,120,"2024-06-20T18:10:45.107",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995090,1718907045116,"fUST",-631.95,0.00054794,120,"2024-06-20T18:10:45.116",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995091,1718907045126,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.126",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995092,1718907045135,"fUST",-500.0,0.00054794,90,"2024-06-20T18:10:45.135",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995093,1718907045145,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.145",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995094,1718907045155,"fUST",-239.0386631,0.00054794,120,"2024-06-20T18:10:45.155",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995095,1718907045165,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.165",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995096,1718907045174,"fUST",-508.73645181,0.00054794,120,"2024-06-20T18:10:45.174",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995097,1718907045184,"fUST",-502.7960431,0.00054794,120,"2024-06-20T18:10:45.184",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995098,1718907045193,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.193",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995099,1718907045203,"fUST",-272.81649475,0.00054794,120,"2024-06-20T18:10:45.203",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995100,1718907045213,"fUST",-587.38121168,0.00054794,120,"2024-06-20T18:10:45.213",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995101,1718907045223,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.223",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995102,1718907045232,"fUST",-505.59710494,0.00054794,120,"2024-06-20T18:10:45.232",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995103,1718907045242,"fUST",-551.47,0.00054794,120,"2024-06-20T18:10:45.242",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995104,1718907045252,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.252",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995105,1718907045262,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995106,1718907045271,"fUST",-2908.95,0.00054794,120,"2024-06-20T18:10:45.271",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995107,1718907045281,"fUST",-1350.09,0.00054794,120,"2024-06-20T18:10:45.281",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995108,1718907045291,"fUST",-518.15210515,0.00054794,120,"2024-06-20T18:10:45.291",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995109,1718907045300,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.300",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995110,1718907045310,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.310",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995111,1718907045319,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.319",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995112,1718907045329,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.329",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995113,1718907045338,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.338",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995114,1718907045347,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.347",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995115,1718907045358,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.358",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995116,1718907045367,"fUST",-404.51188124,0.00054794,120,"2024-06-20T18:10:45.367",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995117,1718907045377,"fUST",-216.29231075,0.00054794,120,"2024-06-20T18:10:45.377",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995118,1718907045386,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.386",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995119,1718907045396,"fUST",-504.86432741,0.00054794,120,"2024-06-20T18:10:45.396",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995120,1718907045410,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.410",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995121,1718907045419,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.419",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995122,1718907045429,"fUST",-500.0,0.00054794,7,"2024-06-20T18:10:45.429",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995123,1718907045438,"fUST",-169.65955374,0.00054794,120,"2024-06-20T18:10:45.438",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995124,1718907045447,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.447",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995125,1718907045458,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:45.458",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995126,1718907045468,"fUST",-3598.74971058,0.00054887,120,"2024-06-20T18:10:45.468",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995127,1718907045477,"fUST",-500.0,0.00054967,120,"2024-06-20T18:10:45.477",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995128,1718907045552,"fUST",-500.0,0.00054967,120,"2024-06-20T18:10:45.552",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995129,1718907045562,"fUST",-613.95199587,0.00054967,120,"2024-06-20T18:10:45.562",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995130,1718907045572,"fUST",-643.190536,0.00054967,120,"2024-06-20T18:10:45.572",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995131,1718907045590,"fUST",-416.85953572,0.00054967,4,"2024-06-20T18:10:45.590",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995132,1718907045600,"fUST",-219.99927777,0.00054967,4,"2024-06-20T18:10:45.600",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995133,1718907045609,"fUST",-500.0,0.00054999,120,"2024-06-20T18:10:45.609",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995134,1718907045620,"fUST",-1000.0,0.00055,55,"2024-06-20T18:10:45.620",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995135,1718907045630,"fUST",-1000.0,0.00055,120,"2024-06-20T18:10:45.630",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995136,1718907045640,"fUST",-541.66,0.00055066,120,"2024-06-20T18:10:45.640",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995137,1718907045652,"fUST",-2928.67,0.00055066,120,"2024-06-20T18:10:45.652",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995138,1718907045662,"fUST",-500.0,0.00055067,120,"2024-06-20T18:10:45.662",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995139,1718907045671,"fUST",-500.0,0.00055067,120,"2024-06-20T18:10:45.671",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995140,1718907045681,"fUST",-507.16042469,0.00055067,120,"2024-06-20T18:10:45.681",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995141,1718907045690,"fUST",-500.0,0.00055067,120,"2024-06-20T18:10:45.690",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995142,1718907045700,"fUST",-500.0,0.00055067,120,"2024-06-20T18:10:45.700",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995143,1718907045710,"fUST",-500.0,0.00055067,120,"2024-06-20T18:10:45.710",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995144,1718907045719,"fUST",-541.66,0.00055067,120,"2024-06-20T18:10:45.719",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995145,1718907045728,"fUST",-541.66,0.00055067,120,"2024-06-20T18:10:45.728",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995146,1718907045738,"fUST",-541.66,0.00055067,120,"2024-06-20T18:10:45.738",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995147,1718907045748,"fUST",-2928.67,0.00055067,120,"2024-06-20T18:10:45.748",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995148,1718907045759,"fUST",-2928.67,0.00055067,120,"2024-06-20T18:10:45.759",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995149,1718907045768,"fUST",-2928.67,0.00055067,120,"2024-06-20T18:10:45.768",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995150,1718907045779,"fUST",-2928.67,0.00055067,120,"2024-06-20T18:10:45.779",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995151,1718907045789,"fUST",-2928.67,0.00055067,120,"2024-06-20T18:10:45.789",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995152,1718907045798,"fUST",-577.75967056,0.00055067,4,"2024-06-20T18:10:45.798",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995153,1718907045807,"fUST",-506.95191308,0.00055068,120,"2024-06-20T18:10:45.807",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995154,1718907045816,"fUST",-971.09,0.00055068,120,"2024-06-20T18:10:45.816",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995155,1718907045826,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.826",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995156,1718907045835,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.835",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995157,1718907045844,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.844",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995158,1718907045854,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.854",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995159,1718907045864,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.864",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995160,1718907045874,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.874",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995161,1718907045883,"fUST",-507.35335198,0.00055068,120,"2024-06-20T18:10:45.883",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995162,1718907045892,"fUST",-500.0,0.00055068,7,"2024-06-20T18:10:45.892",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995163,1718907045906,"fUST",-500.0,0.00055068,7,"2024-06-20T18:10:45.906",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995164,1718907045917,"fUST",-501.23,0.00055068,120,"2024-06-20T18:10:45.917",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995165,1718907045926,"fUST",-521.52226447,0.00055068,120,"2024-06-20T18:10:45.926",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995166,1718907045935,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.935",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995167,1718907045945,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.945",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995168,1718907045955,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.955",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995169,1718907045965,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.965",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995170,1718907045975,"fUST",-265.14712728,0.00055068,120,"2024-06-20T18:10:45.975",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995171,1718907045984,"fUST",-511.79895086,0.00055068,120,"2024-06-20T18:10:45.984",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995172,1718907045996,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:45.996",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995173,1718907046007,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.007",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995174,1718907046016,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.016",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995175,1718907046026,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.026",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995176,1718907046035,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.035",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995177,1718907046045,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.045",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995178,1718907046055,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.055",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995179,1718907046064,"fUST",-150.36962459,0.00055068,120,"2024-06-20T18:10:46.064",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995180,1718907046073,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.073",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995181,1718907046084,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.084",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995182,1718907046093,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.093",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995183,1718907046103,"fUST",-220.77814418,0.00055068,120,"2024-06-20T18:10:46.103",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995184,1718907046112,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.112",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995185,1718907046123,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.123",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995186,1718907046135,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.135",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995187,1718907046145,"fUST",-506.68915854,0.00055068,120,"2024-06-20T18:10:46.145",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995188,1718907046156,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.156",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995189,1718907046165,"fUST",-178.31420421,0.00055068,120,"2024-06-20T18:10:46.165",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995190,1718907046174,"fUST",-509.24160907,0.00055068,120,"2024-06-20T18:10:46.174",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995191,1718907046183,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.183",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995192,1718907046194,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.194",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995193,1718907046203,"fUST",-510.2434495,0.00055068,120,"2024-06-20T18:10:46.203",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995194,1718907046213,"fUST",-518.51468292,0.00055068,120,"2024-06-20T18:10:46.213",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995195,1718907046222,"fUST",-252.91423135,0.00055068,120,"2024-06-20T18:10:46.222",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995196,1718907046232,"fUST",-508.19156623,0.00055068,120,"2024-06-20T18:10:46.232",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995197,1718907046242,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.242",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995198,1718907046254,"fUST",-250.0,0.00055068,120,"2024-06-20T18:10:46.254",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995199,1718907046264,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.264",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995200,1718907046273,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.273",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995201,1718907046283,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.283",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995202,1718907046293,"fUST",-566.44088067,0.00055068,120,"2024-06-20T18:10:46.293",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995203,1718907046303,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.303",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995204,1718907046312,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.312",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995205,1718907046321,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.321",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995207,1718907046331,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.331",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995208,1718907046341,"fUST",-507.91711026,0.00055068,120,"2024-06-20T18:10:46.341",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995209,1718907046350,"fUST",-516.34034213,0.00055068,120,"2024-06-20T18:10:46.350",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995210,1718907046360,"fUST",-542.24654691,0.00055068,120,"2024-06-20T18:10:46.360",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995211,1718907046369,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.369",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995212,1718907046380,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.380",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995213,1718907046390,"fUST",-330.27830913,0.00055068,120,"2024-06-20T18:10:46.390",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995214,1718907046399,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.399",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995215,1718907046412,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.412",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995216,1718907046422,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.422",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995217,1718907046431,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.431",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995218,1718907046440,"fUST",-503.76132719,0.00055068,120,"2024-06-20T18:10:46.440",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995219,1718907046449,"fUST",-500.0,0.00055068,2,"2024-06-20T18:10:46.449",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995220,1718907046459,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.459",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995221,1718907046468,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.468",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995222,1718907046478,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.478",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995223,1718907046487,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.487",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995224,1718907046496,"fUST",-826.52,0.00055068,120,"2024-06-20T18:10:46.496",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995225,1718907046506,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.506",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995226,1718907046515,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.515",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995227,1718907046524,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.524",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995228,1718907046534,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.534",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995229,1718907046543,"fUST",-575.28698375,0.00055068,120,"2024-06-20T18:10:46.543",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995230,1718907046552,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.552",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995231,1718907046562,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.562",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995232,1718907046571,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.571",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995233,1718907046581,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.581",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995234,1718907046590,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.590",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995235,1718907046600,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.600",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995236,1718907046610,"fUST",-538.86,0.00055068,120,"2024-06-20T18:10:46.610",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995237,1718907046619,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.619",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995238,1718907046628,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.628",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995239,1718907046637,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.637",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995240,1718907046647,"fUST",-583.41322618,0.00055068,120,"2024-06-20T18:10:46.647",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995241,1718907046659,"fUST",-511.4968587,0.00055068,120,"2024-06-20T18:10:46.659",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995243,1718907046668,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.668",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995245,1718907046677,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.677",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995247,1718907046686,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.686",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995248,1718907046695,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.695",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995250,1718907046704,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.704",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995252,1718907046714,"fUST",-1000.0,0.00055068,120,"2024-06-20T18:10:46.714",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995254,1718907046723,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.723",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995255,1718907046732,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.732",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995256,1718907046741,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.741",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995257,1718907046751,"fUST",-305.36070266,0.00055068,120,"2024-06-20T18:10:46.751",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995258,1718907046760,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.760",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995259,1718907046834,"fUST",-500.0,0.00055068,30,"2024-06-20T18:10:46.834",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995260,1718907046845,"fUST",-613.70071489,0.00055068,120,"2024-06-20T18:10:46.845",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995261,1718907046854,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.854",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995262,1718907046863,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.863",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995263,1718907046873,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.873",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995264,1718907046882,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.882",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995265,1718907046891,"fUST",-900.05537152,0.00055068,120,"2024-06-20T18:10:46.891",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995266,1718907046903,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.903",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995267,1718907046915,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.915",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995268,1718907046924,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.924",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995269,1718907046933,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.933",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995270,1718907046942,"fUST",-2062.89,0.00055068,120,"2024-06-20T18:10:46.942",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995271,1718907046953,"fUST",-508.5,0.00055068,120,"2024-06-20T18:10:46.953",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995272,1718907046963,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.963",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995273,1718907046971,"fUST",-531.11809611,0.00055068,120,"2024-06-20T18:10:46.971",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995274,1718907046983,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:46.983",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995275,1718907046994,"fUST",-750.16,0.00055068,120,"2024-06-20T18:10:46.994",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995276,1718907047003,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.003",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995277,1718907047012,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995278,1718907047022,"fUST",-200.0,0.00055068,7,"2024-06-20T18:10:47.022",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995279,1718907047031,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.031",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995280,1718907047040,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.040",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995281,1718907047049,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.049",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995282,1718907047059,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995283,1718907047068,"fUST",-506.39539619,0.00055068,120,"2024-06-20T18:10:47.068",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995284,1718907047077,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.077",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995285,1718907047087,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.087",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995286,1718907047096,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.096",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995287,1718907047106,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.106",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995288,1718907047116,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.116",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995289,1718907047126,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.126",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995290,1718907047135,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.135",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995291,1718907047145,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.145",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995292,1718907047156,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.156",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995293,1718907047166,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.166",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995294,1718907047175,"fUST",-500.0,0.00055068,2,"2024-06-20T18:10:47.175",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995295,1718907047184,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.184",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995296,1718907047193,"fUST",-500.0,0.00055068,20,"2024-06-20T18:10:47.193",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995297,1718907047203,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.203",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995298,1718907047212,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.212",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995299,1718907047222,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.222",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995300,1718907047231,"fUST",-613.4933,0.00055068,120,"2024-06-20T18:10:47.231",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995301,1718907047241,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.241",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995302,1718907047250,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.250",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995303,1718907047260,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.260",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995304,1718907047270,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.270",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995305,1718907047279,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.279",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995306,1718907047289,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.289",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995307,1718907047299,"fUST",-609.77,0.00055068,2,"2024-06-20T18:10:47.299",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995308,1718907047308,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.308",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995309,1718907047317,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.317",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995310,1718907047327,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.327",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995311,1718907047337,"fUST",-506.38170765,0.00055068,120,"2024-06-20T18:10:47.337",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995312,1718907047347,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.347",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995313,1718907047356,"fUST",-523.93628753,0.00055068,120,"2024-06-20T18:10:47.356",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995314,1718907047367,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.367",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995315,1718907047377,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.377",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995316,1718907047386,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.386",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995317,1718907047399,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.399",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995318,1718907047416,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.416",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995319,1718907047425,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.425",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995320,1718907047434,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.434",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995321,1718907047448,"fUST",-317.78145695,0.00055068,120,"2024-06-20T18:10:47.448",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995322,1718907047458,"fUST",-503.76619801,0.00055068,120,"2024-06-20T18:10:47.458",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995323,1718907047467,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.467",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995324,1718907047477,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.477",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995325,1718907047487,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.487",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995326,1718907047496,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.496",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995327,1718907047506,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.506",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995328,1718907047516,"fUST",-505.82,0.00055068,120,"2024-06-20T18:10:47.516",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995329,1718907047525,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.525",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995330,1718907047535,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.535",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995331,1718907047544,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.544",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995332,1718907047554,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.554",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995333,1718907047563,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.563",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995334,1718907047573,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.573",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995335,1718907047583,"fUST",-1691.82,0.00055068,120,"2024-06-20T18:10:47.583",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995336,1718907047592,"fUST",-500.0,0.00055068,2,"2024-06-20T18:10:47.592",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995337,1718907047601,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.601",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995338,1718907047611,"fUST",-346.41004582,0.00055068,120,"2024-06-20T18:10:47.611",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995339,1718907047620,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.620",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995340,1718907047630,"fUST",-3101.9,0.00055068,60,"2024-06-20T18:10:47.630",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995341,1718907047640,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.640",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995342,1718907047649,"fUST",-516.92,0.00055068,120,"2024-06-20T18:10:47.649",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995343,1718907047662,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.662",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995344,1718907047672,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.672",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995345,1718907047682,"fUST",-268.66406062,0.00055068,120,"2024-06-20T18:10:47.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995346,1718907047691,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.691",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995347,1718907047701,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.701",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995348,1718907047711,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.711",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995349,1718907047721,"fUST",-241.21671915,0.00055068,120,"2024-06-20T18:10:47.721",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995350,1718907047731,"fUST",-2662.65,0.00055068,120,"2024-06-20T18:10:47.731",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995351,1718907047741,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.741",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995352,1718907047751,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.751",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995353,1718907047761,"fUST",-590.66657612,0.00055068,120,"2024-06-20T18:10:47.761",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995354,1718907047771,"fUST",-524.76,0.00055068,120,"2024-06-20T18:10:47.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995355,1718907047781,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.781",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995356,1718907047791,"fUST",-500.0,0.00055068,2,"2024-06-20T18:10:47.791",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995357,1718907047801,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.801",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995358,1718907047811,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.811",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995359,1718907047821,"fUST",-367.01276634,0.00055068,120,"2024-06-20T18:10:47.821",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995360,1718907047831,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.831",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995361,1718907047841,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.841",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995362,1718907047851,"fUST",-643.84,0.00055068,120,"2024-06-20T18:10:47.851",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995363,1718907047860,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.860",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995364,1718907047870,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.870",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995365,1718907047880,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.880",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995366,1718907047889,"fUST",-506.69556661,0.00055068,120,"2024-06-20T18:10:47.889",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995367,1718907047899,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.899",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995368,1718907047910,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.910",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995369,1718907047923,"fUST",-2559.98,0.00055068,120,"2024-06-20T18:10:47.923",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995370,1718907047933,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.933",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995371,1718907047943,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.943",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995372,1718907047954,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:47.954",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995373,1718907047964,"fUST",-161.416194,0.00055068,120,"2024-06-20T18:10:47.964",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995374,1718907048035,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.035",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995375,1718907048044,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.044",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995376,1718907048054,"fUST",-383.27595,0.00055068,120,"2024-06-20T18:10:48.054",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995377,1718907048063,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.063",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995378,1718907048073,"fUST",-383.27595,0.00055068,120,"2024-06-20T18:10:48.073",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995379,1718907048082,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.082",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995380,1718907048091,"fUST",-826.16,0.00055068,120,"2024-06-20T18:10:48.091",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995381,1718907048100,"fUST",-5871.63,0.00055068,120,"2024-06-20T18:10:48.100",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995382,1718907048109,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.109",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995383,1718907048119,"fUST",-6888.11,0.00055068,120,"2024-06-20T18:10:48.119",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995384,1718907048128,"fUST",-4114.48,0.00055068,120,"2024-06-20T18:10:48.128",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995385,1718907048137,"fUST",-151.0,0.00055068,120,"2024-06-20T18:10:48.137",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995386,1718907048146,"fUST",-202.4050289,0.00055068,120,"2024-06-20T18:10:48.146",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995387,1718907048157,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.157",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995388,1718907048167,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.167",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995389,1718907048177,"fUST",-1585.31,0.00055068,120,"2024-06-20T18:10:48.177",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995390,1718907048186,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.186",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995391,1718907048196,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.196",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995392,1718907048205,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.205",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995393,1718907048214,"fUST",-859.949787,0.00055068,120,"2024-06-20T18:10:48.214",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995394,1718907048223,"fUST",-506.87584963,0.00055068,120,"2024-06-20T18:10:48.223",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995395,1718907048233,"fUST",-213.62269834,0.00055068,20,"2024-06-20T18:10:48.233",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995396,1718907048243,"fUST",-859.949787,0.00055068,120,"2024-06-20T18:10:48.243",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995397,1718907048252,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.252",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995398,1718907048262,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995399,1718907048271,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.271",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995400,1718907048281,"fUST",-503.34665111,0.00055068,120,"2024-06-20T18:10:48.281",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995401,1718907048290,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.290",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995402,1718907048300,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.300",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995403,1718907048310,"fUST",-584.47548196,0.00055068,120,"2024-06-20T18:10:48.310",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995404,1718907048320,"fUST",-1000.0,0.00055068,120,"2024-06-20T18:10:48.320",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995405,1718907048329,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.329",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995406,1718907048339,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.339",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995407,1718907048348,"fUST",-501.15692702,0.00055068,120,"2024-06-20T18:10:48.348",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995408,1718907048360,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.360",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995409,1718907048370,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.370",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995410,1718907048379,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.379",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995411,1718907048389,"fUST",-3012.37,0.00055068,120,"2024-06-20T18:10:48.389",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995412,1718907048398,"fUST",-151.0,0.00055068,120,"2024-06-20T18:10:48.398",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995413,1718907048411,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.411",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995414,1718907048420,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.420",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995415,1718907048429,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.429",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995416,1718907048439,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995417,1718907048449,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.449",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995418,1718907048459,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.459",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995419,1718907048468,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.468",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995420,1718907048478,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.478",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995421,1718907048488,"fUST",-1268.23,0.00055068,120,"2024-06-20T18:10:48.488",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995422,1718907048498,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.498",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995423,1718907048508,"fUST",-151.0,0.00055068,120,"2024-06-20T18:10:48.508",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995424,1718907048517,"fUST",-20572.35,0.00055068,120,"2024-06-20T18:10:48.517",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995425,1718907048527,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.527",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995426,1718907048537,"fUST",-502.4238475,0.00055068,120,"2024-06-20T18:10:48.537",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995427,1718907048546,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.546",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995428,1718907048556,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.556",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995429,1718907048565,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.565",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995430,1718907048575,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.575",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995431,1718907048584,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.584",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995432,1718907048594,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.594",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995433,1718907048604,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.604",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995434,1718907048613,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.613",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995435,1718907048623,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.623",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995436,1718907048632,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.632",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995437,1718907048641,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.641",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995438,1718907048650,"fUST",-1774.47,0.00055068,21,"2024-06-20T18:10:48.650",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995439,1718907048662,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.662",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995440,1718907048672,"fUST",-500.0,0.00055068,60,"2024-06-20T18:10:48.672",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995441,1718907048681,"fUST",-532.52047771,0.00055068,120,"2024-06-20T18:10:48.681",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995442,1718907048690,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.690",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995443,1718907048699,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.699",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995444,1718907048709,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.709",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995445,1718907048718,"fUST",-326.894195,0.00055068,120,"2024-06-20T18:10:48.718",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995446,1718907048728,"fUST",-399.49946303,0.00055068,120,"2024-06-20T18:10:48.728",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995447,1718907048738,"fUST",-151.0,0.00055068,120,"2024-06-20T18:10:48.738",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995448,1718907048747,"fUST",-326.894195,0.00055068,120,"2024-06-20T18:10:48.747",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995449,1718907048757,"fUST",-3331.04,0.00055068,120,"2024-06-20T18:10:48.757",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995450,1718907048766,"fUST",-151.0,0.00055068,120,"2024-06-20T18:10:48.766",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995451,1718907048775,"fUST",-151.0,0.00055068,120,"2024-06-20T18:10:48.775",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995452,1718907048787,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.787",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995453,1718907048797,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.797",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995454,1718907048806,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.806",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995455,1718907048815,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.815",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995456,1718907048825,"fUST",-503.51552768,0.00055068,120,"2024-06-20T18:10:48.825",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995457,1718907048834,"fUST",-546.04903319,0.00055068,120,"2024-06-20T18:10:48.834",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995458,1718907048844,"fUST",-3317.56,0.00055068,120,"2024-06-20T18:10:48.844",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995459,1718907048854,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.854",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995460,1718907048864,"fUST",-1980.1,0.00055068,120,"2024-06-20T18:10:48.864",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995461,1718907048875,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.875",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995462,1718907048884,"fUST",-151.0,0.00055068,120,"2024-06-20T18:10:48.884",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995463,1718907048893,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.893",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995464,1718907048905,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.905",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995465,1718907048916,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.916",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995466,1718907048925,"fUST",-285.84551643,0.00055068,120,"2024-06-20T18:10:48.925",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995467,1718907048934,"fUST",-151.0,0.00055068,120,"2024-06-20T18:10:48.934",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995468,1718907048943,"fUST",-782.961,0.00055068,120,"2024-06-20T18:10:48.943",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995469,1718907048954,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.954",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995470,1718907048963,"fUST",-823.45,0.00055068,120,"2024-06-20T18:10:48.963",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995471,1718907048972,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.972",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995472,1718907048983,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:48.983",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995473,1718907048995,"fUST",-782.961,0.00055068,120,"2024-06-20T18:10:48.995",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995474,1718907049005,"fUST",-447.41067231,0.00055068,120,"2024-06-20T18:10:49.005",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995475,1718907049014,"fUST",-2671.66,0.00055068,120,"2024-06-20T18:10:49.014",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995476,1718907049023,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.023",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995477,1718907049033,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.033",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995478,1718907049042,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.042",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995479,1718907049110,"fUST",-151.0,0.00055068,120,"2024-06-20T18:10:49.110",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995480,1718907049120,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.120",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995481,1718907049130,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.130",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995482,1718907049140,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.140",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995483,1718907049149,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.149",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995484,1718907049160,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.160",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995485,1718907049170,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.170",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995486,1718907049179,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.179",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995487,1718907049188,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.188",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995488,1718907049198,"fUST",-506.82043498,0.00055068,120,"2024-06-20T18:10:49.198",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995489,1718907049207,"fUST",-561.51,0.00055068,120,"2024-06-20T18:10:49.207",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995490,1718907049216,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.216",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995491,1718907049226,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.226",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995492,1718907049235,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.235",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995493,1718907049245,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.245",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995494,1718907049254,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.254",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995495,1718907049263,"fUST",-1624.59,0.00055068,120,"2024-06-20T18:10:49.263",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995496,1718907049273,"fUST",-631.95,0.00055068,120,"2024-06-20T18:10:49.273",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995497,1718907049282,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.282",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995498,1718907049292,"fUST",-500.0,0.00055068,90,"2024-06-20T18:10:49.292",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995499,1718907049301,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.301",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995500,1718907049310,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.310",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995501,1718907049320,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.320",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995502,1718907049330,"fUST",-551.47,0.00055068,120,"2024-06-20T18:10:49.330",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995503,1718907049339,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.339",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995504,1718907049348,"fUST",-451.7598062,0.00055068,120,"2024-06-20T18:10:49.348",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995505,1718907049358,"fUST",-2908.95,0.00055068,120,"2024-06-20T18:10:49.358",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995506,1718907049368,"fUST",-1350.09,0.00055068,120,"2024-06-20T18:10:49.368",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995507,1718907049377,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.377",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995508,1718907049387,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.387",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995509,1718907049396,"fUST",-501.55451825,0.00055068,120,"2024-06-20T18:10:49.396",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995510,1718907049407,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.407",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995511,1718907049417,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.417",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995512,1718907049427,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.427",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995513,1718907049436,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.436",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995514,1718907049445,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.445",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995515,1718907049455,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.455",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995516,1718907049464,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:49.464",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995517,1718907049474,"fUST",-500.0,0.00055068,7,"2024-06-20T18:10:49.474",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995518,1718907049483,"fUST",-3598.74971058,0.00055073,120,"2024-06-20T18:10:49.483",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995519,1718907049492,"fUST",-150.5,0.00055074,62,"2024-06-20T18:10:49.492",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995520,1718907049501,"fUST",-150.5,0.00055074,62,"2024-06-20T18:10:49.501",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995521,1718907049511,"fUST",-150.5,0.00055074,62,"2024-06-20T18:10:49.511",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995522,1718907049520,"fUST",-150.5,0.00055084,62,"2024-06-20T18:10:49.520",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995523,1718907049529,"fUST",-150.5,0.00055084,62,"2024-06-20T18:10:49.529",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995524,1718907049538,"fUST",-150.5,0.00055084,62,"2024-06-20T18:10:49.538",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995525,1718907049548,"fUST",-270.02,0.00055094,62,"2024-06-20T18:10:49.548",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995526,1718907049557,"fUST",-232.94,0.00055094,62,"2024-06-20T18:10:49.557",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995527,1718907049567,"fUST",-150.5,0.00055094,62,"2024-06-20T18:10:49.567",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995528,1718907049576,"fUST",-150.5,0.00055094,62,"2024-06-20T18:10:49.576",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995529,1718907049586,"fUST",-150.5,0.00055094,62,"2024-06-20T18:10:49.586",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995530,1718907049595,"fUST",-156.09516611,0.00055165,4,"2024-06-20T18:10:49.595",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995531,1718907049604,"fUST",-152.12889222,0.0005519,120,"2024-06-20T18:10:49.604",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995532,1718907049614,"fUST",-152.62,0.00055242,120,"2024-06-20T18:10:49.614",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995533,1718907049623,"fUST",-155.64,0.00055242,120,"2024-06-20T18:10:49.623",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995534,1718907049632,"fUST",-171.26,0.00055242,120,"2024-06-20T18:10:49.632",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995535,1718907049641,"fUST",-541.66,0.00055283,120,"2024-06-20T18:10:49.641",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995536,1718907049651,"fUST",-782.961,0.00055289,120,"2024-06-20T18:10:49.651",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995537,1718907049661,"fUST",-782.961,0.00055289,120,"2024-06-20T18:10:49.661",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995538,1718907049670,"fUST",-151.0,0.00055289,120,"2024-06-20T18:10:49.670",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995539,1718907049679,"fUST",-2928.67,0.00055289,120,"2024-06-20T18:10:49.679",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995540,1718907049689,"fUST",-2928.67,0.00055289,120,"2024-06-20T18:10:49.689",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995541,1718907049698,"fUST",-2928.67,0.00055289,120,"2024-06-20T18:10:49.698",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995542,1718907049707,"fUST",-139999.0,0.0005529,120,"2024-06-20T18:10:49.707",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995543,1718907049717,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.717",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995544,1718907049726,"fUST",-153.021532,0.0005529,120,"2024-06-20T18:10:49.726",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995545,1718907049736,"fUST",-153.021532,0.0005529,120,"2024-06-20T18:10:49.736",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995546,1718907049745,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.745",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995547,1718907049755,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.755",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995548,1718907049765,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.765",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995549,1718907049775,"fUST",-223.702527,0.0005529,120,"2024-06-20T18:10:49.775",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995550,1718907049785,"fUST",-383.27595,0.0005529,120,"2024-06-20T18:10:49.785",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995551,1718907049794,"fUST",-383.27595,0.0005529,120,"2024-06-20T18:10:49.794",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995552,1718907049804,"fUST",-228585.61192704,0.0005529,120,"2024-06-20T18:10:49.804",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995553,1718907049814,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.814",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995554,1718907049823,"fUST",-859.949787,0.0005529,120,"2024-06-20T18:10:49.823",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995555,1718907049833,"fUST",-859.949787,0.0005529,120,"2024-06-20T18:10:49.833",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995556,1718907049842,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.842",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995557,1718907049852,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.852",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995558,1718907049862,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.862",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995559,1718907049871,"fUST",-326.894195,0.0005529,120,"2024-06-20T18:10:49.871",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995560,1718907049880,"fUST",-326.894195,0.0005529,120,"2024-06-20T18:10:49.880",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995561,1718907049890,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.890",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995562,1718907049899,"fUST",-326.894195,0.0005529,120,"2024-06-20T18:10:49.899",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995563,1718907049911,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.911",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995564,1718907049924,"fUST",-326.894195,0.0005529,120,"2024-06-20T18:10:49.924",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995565,1718907049933,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.933",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995566,1718907049942,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.942",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995567,1718907049952,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.952",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995568,1718907049962,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.962",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995569,1718907049971,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.971",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995570,1718907049980,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.980",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995571,1718907049990,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:49.990",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995572,1718907050001,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:50.001",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995573,1718907050010,"fUST",-782.961,0.0005529,120,"2024-06-20T18:10:50.010",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995574,1718907050019,"fUST",-782.961,0.0005529,120,"2024-06-20T18:10:50.019",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995575,1718907050028,"fUST",-782.961,0.0005529,120,"2024-06-20T18:10:50.028",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995576,1718907050093,"fUST",-782.961,0.0005529,120,"2024-06-20T18:10:50.093",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995577,1718907050103,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:50.103",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995578,1718907050112,"fUST",-151.0,0.0005529,120,"2024-06-20T18:10:50.112",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995579,1718907050121,"fUST",-252.0,0.000553,34,"2024-06-20T18:10:50.121",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995580,1718907050130,"fUST",-160.0,0.000553,51,"2024-06-20T18:10:50.130",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995581,1718907050139,"fUST",-2928.67,0.0005534,120,"2024-06-20T18:10:50.139",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995582,1718907050148,"fUST",-500.0,0.00055341,120,"2024-06-20T18:10:50.148",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995583,1718907050158,"fUST",-500.0,0.00055341,120,"2024-06-20T18:10:50.158",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995584,1718907050168,"fUST",-500.0,0.00055341,120,"2024-06-20T18:10:50.168",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995585,1718907050177,"fUST",-500.0,0.00055341,120,"2024-06-20T18:10:50.177",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995586,1718907050187,"fUST",-541.66,0.00055341,120,"2024-06-20T18:10:50.187",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995587,1718907050196,"fUST",-541.66,0.00055341,120,"2024-06-20T18:10:50.196",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995588,1718907050205,"fUST",-541.66,0.00055341,120,"2024-06-20T18:10:50.205",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995589,1718907050216,"fUST",-541.66,0.00055341,120,"2024-06-20T18:10:50.216",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995590,1718907050226,"fUST",-2928.67,0.00055341,120,"2024-06-20T18:10:50.226",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995591,1718907050236,"fUST",-2928.67,0.00055341,120,"2024-06-20T18:10:50.236",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995592,1718907050245,"fUST",-2928.67,0.00055341,120,"2024-06-20T18:10:50.245",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995593,1718907050256,"fUST",-2928.67,0.00055341,120,"2024-06-20T18:10:50.256",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995594,1718907050265,"fUST",-2928.89345792,0.00055341,120,"2024-06-20T18:10:50.265",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995595,1718907050276,"fUST",-971.09,0.00055342,120,"2024-06-20T18:10:50.276",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995596,1718907050285,"fUST",-526.29441157,0.00055342,120,"2024-06-20T18:10:50.285",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995597,1718907050294,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.294",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995598,1718907050304,"fUST",-513.00246972,0.00055342,120,"2024-06-20T18:10:50.304",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995599,1718907050313,"fUST",-513.93039047,0.00055342,120,"2024-06-20T18:10:50.313",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995600,1718907050322,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.322",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995601,1718907050331,"fUST",-500.0,0.00055342,7,"2024-06-20T18:10:50.331",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995602,1718907050341,"fUST",-501.23,0.00055342,120,"2024-06-20T18:10:50.341",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995603,1718907050351,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.351",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995604,1718907050360,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.360",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995605,1718907050370,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.370",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995606,1718907050379,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.379",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995607,1718907050389,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.389",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995608,1718907050399,"fUST",-516.85677151,0.00055342,120,"2024-06-20T18:10:50.399",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995609,1718907050411,"fUST",-308.50168683,0.00055342,120,"2024-06-20T18:10:50.411",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995610,1718907050421,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.421",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995611,1718907050433,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.433",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995612,1718907050442,"fUST",-308.96339902,0.00055342,120,"2024-06-20T18:10:50.442",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995613,1718907050452,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.452",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995614,1718907050461,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.461",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995615,1718907050471,"fUST",-513.31905658,0.00055342,120,"2024-06-20T18:10:50.471",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995616,1718907050479,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.479",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995617,1718907050488,"fUST",-520.75899846,0.00055342,120,"2024-06-20T18:10:50.488",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995618,1718907050498,"fUST",-509.48067366,0.00055342,120,"2024-06-20T18:10:50.498",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995619,1718907050507,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.507",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995620,1718907050517,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.517",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995621,1718907050526,"fUST",-250.0,0.00055342,120,"2024-06-20T18:10:50.526",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995622,1718907050548,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.548",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995623,1718907050565,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.565",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995624,1718907050585,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:50.585",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995625,1718907050605,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.605",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995626,1718907050625,"fUST",-509.75399208,0.00055342,120,"2024-06-20T18:10:50.625",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995627,1718907050642,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.642",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995628,1718907050664,"fUST",-517.80974259,0.00055342,120,"2024-06-20T18:10:50.664",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995629,1718907050678,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.678",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995630,1718907050695,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.695",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995631,1718907050715,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.715",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995632,1718907050733,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.733",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995633,1718907050746,"fUST",-500.63189249,0.00055342,120,"2024-06-20T18:10:50.746",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995634,1718907050766,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.766",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995635,1718907050780,"fUST",-500.0,0.00055342,2,"2024-06-20T18:10:50.780",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995636,1718907050795,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.795",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995637,1718907050808,"fUST",-581.33,0.00055342,120,"2024-06-20T18:10:50.808",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995638,1718907050822,"fUST",-513.08969782,0.00055342,120,"2024-06-20T18:10:50.822",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995639,1718907050837,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:50.837",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995640,1718907050852,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.852",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995641,1718907050866,"fUST",-826.52,0.00055342,120,"2024-06-20T18:10:50.866",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995642,1718907050881,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.881",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995643,1718907050895,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.895",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995644,1718907050915,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.915",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995645,1718907050929,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.929",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995646,1718907050943,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:50.943",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995647,1718907050960,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.960",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995648,1718907050974,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.974",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995649,1718907050991,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:50.991",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995650,1718907051007,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.007",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995651,1718907051021,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.021",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995652,1718907051035,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.035",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995653,1718907051050,"fUST",-538.86,0.00055342,120,"2024-06-20T18:10:51.050",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995654,1718907051064,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.064",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995655,1718907051078,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.078",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995656,1718907051093,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:51.093",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995657,1718907051107,"fUST",-507.6324563,0.00055342,120,"2024-06-20T18:10:51.107",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995658,1718907051122,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.122",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995659,1718907051138,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.138",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995660,1718907051152,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.152",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995661,1718907051169,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:51.169",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995662,1718907051180,"fUST",-321.27869611,0.00055342,120,"2024-06-20T18:10:51.180",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995663,1718907051189,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.189",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995664,1718907051199,"fUST",-1000.0,0.00055342,120,"2024-06-20T18:10:51.199",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995665,1718907051283,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.283",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995666,1718907051323,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.323",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995667,1718907051333,"fUST",-216.426341,0.00055342,120,"2024-06-20T18:10:51.333",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995668,1718907051342,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.342",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995669,1718907051351,"fUST",-500.0,0.00055342,30,"2024-06-20T18:10:51.351",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995670,1718907051360,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.360",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995671,1718907051370,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.370",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995672,1718907051379,"fUST",-506.3659435,0.00055342,120,"2024-06-20T18:10:51.379",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995673,1718907051388,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.388",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995674,1718907051398,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.398",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995675,1718907051409,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.409",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995676,1718907051419,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.419",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995677,1718907051428,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.428",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995678,1718907051438,"fUST",-2062.89,0.00055342,120,"2024-06-20T18:10:51.438",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995679,1718907051447,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.447",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995680,1718907051457,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.457",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995681,1718907051466,"fUST",-750.16,0.00055342,120,"2024-06-20T18:10:51.466",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995682,1718907051475,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.475",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995683,1718907051484,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.484",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995684,1718907051493,"fUST",-200.0,0.00055342,7,"2024-06-20T18:10:51.493",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995685,1718907051502,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.502",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995686,1718907051511,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.511",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995687,1718907051520,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.520",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995688,1718907051530,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.530",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995689,1718907051540,"fUST",-153.021532,0.00055342,120,"2024-06-20T18:10:51.540",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995690,1718907051549,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.549",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995691,1718907051559,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.559",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995692,1718907051568,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.568",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995693,1718907051577,"fUST",-153.021532,0.00055342,120,"2024-06-20T18:10:51.577",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995694,1718907051586,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.586",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995695,1718907051596,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.596",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995696,1718907051605,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.605",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995697,1718907051615,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.615",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995698,1718907051623,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.623",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995699,1718907051633,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.633",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995700,1718907051642,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.642",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995701,1718907051652,"fUST",-500.98958676,0.00055342,2,"2024-06-20T18:10:51.652",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995702,1718907051666,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.666",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995703,1718907051675,"fUST",-500.0,0.00055342,20,"2024-06-20T18:10:51.675",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995704,1718907051685,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:51.685",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995705,1718907051694,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.694",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995706,1718907051704,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.704",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995707,1718907051716,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.716",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995708,1718907051726,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.726",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995709,1718907051736,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.736",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995710,1718907051746,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.746",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995711,1718907051757,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.757",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995712,1718907051767,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.767",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995713,1718907051777,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.777",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995714,1718907051786,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.786",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995715,1718907051796,"fUST",-609.77,0.00055342,2,"2024-06-20T18:10:51.796",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995716,1718907051806,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.806",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995717,1718907051816,"fUST",-1308.80475758,0.00055342,2,"2024-06-20T18:10:51.816",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995718,1718907051825,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.825",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995719,1718907051835,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:51.835",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995720,1718907051844,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.844",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995721,1718907051853,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.853",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995722,1718907051862,"fUST",-504.87506414,0.00055342,120,"2024-06-20T18:10:51.862",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995723,1718907051871,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.871",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995724,1718907051880,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.880",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995725,1718907051889,"fUST",-434.66526521,0.00055342,120,"2024-06-20T18:10:51.889",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995726,1718907051899,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.899",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995727,1718907051914,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.914",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995728,1718907051926,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.926",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995729,1718907051934,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.934",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995730,1718907051943,"fUST",-513.51413735,0.00055342,120,"2024-06-20T18:10:51.943",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995731,1718907051955,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.955",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995732,1718907051964,"fUST",-505.82,0.00055342,120,"2024-06-20T18:10:51.964",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995733,1718907051974,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.974",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995734,1718907051984,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.984",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995735,1718907051994,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:51.994",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995736,1718907052005,"fUST",-414.19896619,0.00055342,120,"2024-06-20T18:10:52.005",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995737,1718907052014,"fUST",-1691.82,0.00055342,120,"2024-06-20T18:10:52.014",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995738,1718907052024,"fUST",-500.0,0.00055342,2,"2024-06-20T18:10:52.024",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995739,1718907052033,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.033",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995740,1718907052042,"fUST",-506.70224077,0.00055342,120,"2024-06-20T18:10:52.042",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995741,1718907052053,"fUST",-3101.9,0.00055342,60,"2024-06-20T18:10:52.053",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995742,1718907052062,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.062",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995743,1718907052071,"fUST",-516.92,0.00055342,120,"2024-06-20T18:10:52.071",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995744,1718907052080,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.080",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995745,1718907052090,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.090",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995746,1718907052100,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.100",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995747,1718907052110,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.110",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995748,1718907052119,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.119",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995749,1718907052129,"fUST",-2662.65,0.00055342,120,"2024-06-20T18:10:52.129",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995750,1718907052138,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.138",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995751,1718907052148,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.148",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995752,1718907052159,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:52.159",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995753,1718907052169,"fUST",-524.76,0.00055342,120,"2024-06-20T18:10:52.169",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995754,1718907052178,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.178",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995755,1718907052187,"fUST",-505.37013858,0.00055342,2,"2024-06-20T18:10:52.187",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995756,1718907052197,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.197",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995757,1718907052206,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.206",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995758,1718907052215,"fUST",-361.43764026,0.00055342,120,"2024-06-20T18:10:52.215",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995759,1718907052224,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.224",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995760,1718907052234,"fUST",-643.84,0.00055342,120,"2024-06-20T18:10:52.234",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995761,1718907052243,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.243",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995762,1718907052253,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.253",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995763,1718907052262,"fUST",-517.61957829,0.00055342,120,"2024-06-20T18:10:52.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995764,1718907052272,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.272",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995765,1718907052281,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.281",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995766,1718907052291,"fUST",-2559.98,0.00055342,120,"2024-06-20T18:10:52.291",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995767,1718907052300,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.300",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995768,1718907052310,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.310",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995769,1718907052319,"fUST",-510.94581015,0.00055342,120,"2024-06-20T18:10:52.319",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995770,1718907052329,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.329",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995771,1718907052338,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.338",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995772,1718907052347,"fUST",-383.27595,0.00055342,120,"2024-06-20T18:10:52.347",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995773,1718907052357,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.357",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995774,1718907052366,"fUST",-383.27595,0.00055342,120,"2024-06-20T18:10:52.366",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995775,1718907052376,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.376",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995776,1718907052385,"fUST",-826.16,0.00055342,120,"2024-06-20T18:10:52.385",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995777,1718907052395,"fUST",-5871.63,0.00055342,120,"2024-06-20T18:10:52.395",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995778,1718907052404,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.404",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995779,1718907052415,"fUST",-6888.11,0.00055342,120,"2024-06-20T18:10:52.415",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995780,1718907052425,"fUST",-4114.48,0.00055342,120,"2024-06-20T18:10:52.425",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995781,1718907052434,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:52.434",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995782,1718907052443,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.443",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995783,1718907052453,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.453",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995784,1718907052462,"fUST",-1585.31,0.00055342,120,"2024-06-20T18:10:52.462",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995785,1718907052471,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.471",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995786,1718907052480,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.480",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995787,1718907052490,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.490",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995788,1718907052500,"fUST",-859.949787,0.00055342,120,"2024-06-20T18:10:52.500",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995789,1718907052509,"fUST",-715.91147222,0.00055342,120,"2024-06-20T18:10:52.509",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995790,1718907052856,"fUST",-144.03831478,0.00055342,120,"2024-06-20T18:10:52.856",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995791,1718907052865,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.865",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995792,1718907052875,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.875",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995793,1718907052885,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.885",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995794,1718907052895,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.895",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995795,1718907052907,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.907",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995796,1718907052920,"fUST",-1000.0,0.00055342,120,"2024-06-20T18:10:52.920",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995797,1718907052930,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.930",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995798,1718907052940,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.940",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995799,1718907052951,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.951",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995800,1718907052961,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.961",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995801,1718907052970,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.970",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995802,1718907052979,"fUST",-3012.37,0.00055342,120,"2024-06-20T18:10:52.979",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995803,1718907052991,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:52.991",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995804,1718907053001,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:53.001",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995805,1718907053012,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995806,1718907053022,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.022",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995807,1718907053032,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.032",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995808,1718907053041,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.041",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995809,1718907053051,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.051",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995810,1718907053060,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.060",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995811,1718907053070,"fUST",-580.04713733,0.00055342,120,"2024-06-20T18:10:53.070",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995812,1718907053079,"fUST",-1268.23,0.00055342,120,"2024-06-20T18:10:53.079",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995813,1718907053094,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.094",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995814,1718907053104,"fUST",-20545.53716101,0.00055342,120,"2024-06-20T18:10:53.104",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995815,1718907053174,"fUST",-2000.0,0.00054694,2,"2024-06-20T18:10:53.174",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995816,1718907053185,"fUST",-500.0,0.00055068,120,"2024-06-20T18:10:53.185",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995817,1718907053195,"fUST",-26.81283899,0.00055342,120,"2024-06-20T18:10:53.195",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995818,1718907053204,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.204",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995819,1718907053214,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.214",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995820,1718907053224,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.224",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995821,1718907053233,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.233",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995822,1718907053243,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.243",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995823,1718907053253,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.253",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995824,1718907053263,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.263",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995825,1718907053272,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.272",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995826,1718907053281,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.281",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995827,1718907053291,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.291",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995828,1718907053302,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.302",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995829,1718907053312,"fUST",-1774.47,0.00055342,21,"2024-06-20T18:10:53.312",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995830,1718907053321,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.321",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995831,1718907053330,"fUST",-500.0,0.00055342,60,"2024-06-20T18:10:53.330",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995832,1718907053339,"fUST",-507.21653391,0.00055342,120,"2024-06-20T18:10:53.339",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995833,1718907053349,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.349",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995834,1718907053358,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.358",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995835,1718907053367,"fUST",-326.894195,0.00055342,120,"2024-06-20T18:10:53.367",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995836,1718907053377,"fUST",-326.894195,0.00055342,120,"2024-06-20T18:10:53.377",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995837,1718907053386,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:53.386",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995838,1718907053396,"fUST",-326.894195,0.00055342,120,"2024-06-20T18:10:53.396",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995839,1718907053405,"fUST",-326.894195,0.00055342,120,"2024-06-20T18:10:53.405",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995840,1718907053418,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:53.418",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995841,1718907053426,"fUST",-3331.04,0.00055342,120,"2024-06-20T18:10:53.426",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995842,1718907053435,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.435",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995843,1718907053448,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:53.448",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995844,1718907053457,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:53.457",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995845,1718907053467,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.467",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995846,1718907053476,"fUST",-502.44468643,0.00055342,120,"2024-06-20T18:10:53.476",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995847,1718907053486,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.486",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995848,1718907053497,"fUST",-3317.56,0.00055342,120,"2024-06-20T18:10:53.497",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995849,1718907053506,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.506",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995850,1718907053515,"fUST",-1980.1,0.00055342,120,"2024-06-20T18:10:53.515",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995851,1718907053525,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.525",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995852,1718907053535,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.535",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995853,1718907053545,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:53.545",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995854,1718907053554,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:53.554",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995855,1718907053564,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.564",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995856,1718907053575,"fUST",-255.63968812,0.00055342,120,"2024-06-20T18:10:53.575",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995857,1718907053585,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.585",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995858,1718907053595,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:53.595",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995859,1718907053605,"fUST",-823.45,0.00055342,120,"2024-06-20T18:10:53.605",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995860,1718907053614,"fUST",-151.0,0.00055342,120,"2024-06-20T18:10:53.614",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995861,1718907053624,"fUST",-782.961,0.00055342,120,"2024-06-20T18:10:53.624",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995862,1718907053634,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.634",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995863,1718907053644,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.644",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995864,1718907053656,"fUST",-782.961,0.00055342,120,"2024-06-20T18:10:53.656",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995865,1718907053668,"fUST",-2671.66,0.00055342,120,"2024-06-20T18:10:53.668",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995866,1718907053678,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.678",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995867,1718907053688,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.688",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995868,1718907053698,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.698",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995869,1718907053708,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.708",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995870,1718907053718,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.718",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995871,1718907053728,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.728",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995872,1718907053737,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.737",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995873,1718907053747,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.747",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995874,1718907053758,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.758",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995875,1718907053768,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.768",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995876,1718907053779,"fUST",-561.51,0.00055342,120,"2024-06-20T18:10:53.779",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995877,1718907053789,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.789",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995878,1718907053799,"fUST",-220.70240011,0.00055342,120,"2024-06-20T18:10:53.799",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995879,1718907053808,"fUST",-501.32530366,0.00055342,120,"2024-06-20T18:10:53.808",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995880,1718907053818,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.818",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995881,1718907053828,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.828",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995882,1718907053837,"fUST",-1624.59,0.00055342,120,"2024-06-20T18:10:53.837",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995883,1718907053847,"fUST",-631.95,0.00055342,120,"2024-06-20T18:10:53.847",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995884,1718907053856,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.856",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995885,1718907053866,"fUST",-500.0,0.00055342,90,"2024-06-20T18:10:53.866",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995886,1718907053875,"fUST",-512.22400106,0.00055342,120,"2024-06-20T18:10:53.875",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995887,1718907053885,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.885",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995888,1718907053895,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.895",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995889,1718907053905,"fUST",-551.47,0.00055342,120,"2024-06-20T18:10:53.905",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995890,1718907053919,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.919",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995891,1718907053928,"fUST",-667.5877085,0.00055342,120,"2024-06-20T18:10:53.928",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995892,1718907053942,"fUST",-2241.3622915,0.00055342,120,"2024-06-20T18:10:53.942",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995893,1718907053953,"fUST",-1350.09,0.00055342,120,"2024-06-20T18:10:53.953",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995894,1718907053963,"fUST",-520.07627658,0.00055342,120,"2024-06-20T18:10:53.963",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995895,1718907053973,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.973",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995896,1718907053983,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:53.983",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995897,1718907053997,"fUST",-516.31032636,0.00055342,120,"2024-06-20T18:10:53.997",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995898,1718907054007,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:54.007",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995899,1718907054017,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:54.017",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995900,1718907054027,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:54.027",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995901,1718907054037,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:54.037",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995902,1718907054047,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:54.047",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995903,1718907054057,"fUST",-500.0,0.00055342,7,"2024-06-20T18:10:54.057",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995904,1718907054067,"fUST",-500.0,0.00055342,120,"2024-06-20T18:10:54.067",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995905,1718907054076,"fUST",-602.0,0.000555,30,"2024-06-20T18:10:54.076",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995906,1718907054087,"fUST",-500.0,0.00055615,120,"2024-06-20T18:10:54.087",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995907,1718907054097,"fUST",-500.0,0.00055615,120,"2024-06-20T18:10:54.097",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995908,1718907054107,"fUST",-500.0,0.00055615,120,"2024-06-20T18:10:54.107",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995909,1718907054116,"fUST",-541.66,0.00055615,120,"2024-06-20T18:10:54.116",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995910,1718907054126,"fUST",-541.66,0.00055615,120,"2024-06-20T18:10:54.126",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995911,1718907054136,"fUST",-541.66,0.00055615,120,"2024-06-20T18:10:54.136",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995912,1718907054147,"fUST",-541.66,0.00055615,120,"2024-06-20T18:10:54.147",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995913,1718907054157,"fUST",-541.66,0.00055615,120,"2024-06-20T18:10:54.157",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995914,1718907054168,"fUST",-541.66,0.00055615,120,"2024-06-20T18:10:54.168",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995915,1718907054177,"fUST",-541.66,0.00055615,120,"2024-06-20T18:10:54.177",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995916,1718907054187,"fUST",-541.82,0.00055615,120,"2024-06-20T18:10:54.187",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995917,1718907054197,"fUST",-971.09,0.00055616,120,"2024-06-20T18:10:54.197",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995918,1718907054206,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.206",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995919,1718907054216,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.216",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995920,1718907054226,"fUST",-500.0,0.00055616,7,"2024-06-20T18:10:54.226",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995921,1718907054236,"fUST",-501.23,0.00055616,120,"2024-06-20T18:10:54.236",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995922,1718907054247,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.247",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995923,1718907054257,"fUST",-517.50814905,0.00055616,120,"2024-06-20T18:10:54.257",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995924,1718907054267,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.267",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995925,1718907054277,"fUST",-513.36194162,0.00055616,120,"2024-06-20T18:10:54.277",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995926,1718907054288,"fUST",-574.6919229,0.00055616,120,"2024-06-20T18:10:54.288",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995927,1718907054297,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.297",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995928,1718907054307,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.307",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995929,1718907054316,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.316",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995930,1718907054412,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.412",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995931,1718907054422,"fUST",-405.87276558,0.00055616,120,"2024-06-20T18:10:54.422",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995932,1718907054431,"fUST",-151.0,0.00055616,120,"2024-06-20T18:10:54.431",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995933,1718907054441,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.441",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995934,1718907054451,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.451",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995935,1718907054460,"fUST",-250.0,0.00055616,120,"2024-06-20T18:10:54.460",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995936,1718907054470,"fUST",-391.2083124,0.00055616,120,"2024-06-20T18:10:54.470",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995937,1718907054480,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.480",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995938,1718907054490,"fUST",-151.0,0.00055616,120,"2024-06-20T18:10:54.490",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995939,1718907054500,"fUST",-503.96890779,0.00055616,120,"2024-06-20T18:10:54.500",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995940,1718907054510,"fUST",-506.10830059,0.00055616,120,"2024-06-20T18:10:54.510",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995941,1718907054520,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.520",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995942,1718907054530,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.530",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995943,1718907054539,"fUST",-508.68824509,0.00055616,120,"2024-06-20T18:10:54.539",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995944,1718907054549,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.549",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995945,1718907054559,"fUST",-500.0,0.00055616,2,"2024-06-20T18:10:54.559",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995946,1718907054569,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.569",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995947,1718907054579,"fUST",-151.0,0.00055616,120,"2024-06-20T18:10:54.579",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995948,1718907054588,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.588",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995949,1718907054598,"fUST",-826.52,0.00055616,120,"2024-06-20T18:10:54.598",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995950,1718907054607,"fUST",-507.30382136,0.00055616,120,"2024-06-20T18:10:54.607",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995951,1718907054617,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.617",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995952,1718907054626,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.626",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995953,1718907054636,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.636",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995954,1718907054646,"fUST",-151.0,0.00055616,120,"2024-06-20T18:10:54.646",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995955,1718907054657,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.657",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995956,1718907054667,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.667",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995957,1718907054676,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.676",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995958,1718907054685,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.685",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995959,1718907054696,"fUST",-538.86,0.00055616,120,"2024-06-20T18:10:54.696",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995960,1718907054706,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.706",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995961,1718907054716,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.716",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995962,1718907054726,"fUST",-151.0,0.00055616,120,"2024-06-20T18:10:54.726",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995963,1718907054735,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.735",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995964,1718907054745,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.745",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995965,1718907054756,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.756",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995966,1718907054765,"fUST",-151.0,0.00055616,120,"2024-06-20T18:10:54.765",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995967,1718907054775,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.775",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995968,1718907054784,"fUST",-513.73059235,0.00055616,120,"2024-06-20T18:10:54.784",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995969,1718907054793,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.793",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995970,1718907054803,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.803",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995971,1718907054813,"fUST",-505.38882542,0.00055616,120,"2024-06-20T18:10:54.813",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995972,1718907054824,"fUST",-500.0,0.00055616,30,"2024-06-20T18:10:54.824",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995973,1718907054834,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.834",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995974,1718907054843,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.843",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995975,1718907054853,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.853",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995976,1718907054863,"fUST",-520.4554449,0.00055616,120,"2024-06-20T18:10:54.863",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995977,1718907054874,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.874",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995978,1718907054883,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.883",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995979,1718907054893,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.893",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995980,1718907054902,"fUST",-2062.89,0.00055616,120,"2024-06-20T18:10:54.902",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995981,1718907054914,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.914",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995982,1718907054927,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.927",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995983,1718907054937,"fUST",-750.16,0.00055616,120,"2024-06-20T18:10:54.937",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995984,1718907054946,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.946",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995985,1718907054956,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.956",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995986,1718907054966,"fUST",-200.0,0.00055616,7,"2024-06-20T18:10:54.966",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995987,1718907054976,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.976",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995988,1718907054986,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.986",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995989,1718907054996,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:54.996",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995990,1718907055007,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.007",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995991,1718907055018,"fUST",-153.021532,0.00055616,120,"2024-06-20T18:10:55.018",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995992,1718907055029,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.029",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995993,1718907055039,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.039",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995994,1718907055049,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.049",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995995,1718907055059,"fUST",-153.021532,0.00055616,120,"2024-06-20T18:10:55.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995996,1718907055073,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.073",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995997,1718907055083,"fUST",-509.29384885,0.00055616,120,"2024-06-20T18:10:55.083",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995998,1718907055094,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.094",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329995999,1718907055103,"fUST",-505.71121282,0.00055616,120,"2024-06-20T18:10:55.103",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996000,1718907055116,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.116",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996001,1718907055126,"fUST",-425.96326871,0.00055616,120,"2024-06-20T18:10:55.126",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996002,1718907055137,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.137",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996003,1718907055146,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.146",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996004,1718907055156,"fUST",-500.0,0.00055616,20,"2024-06-20T18:10:55.156",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996005,1718907055168,"fUST",-151.0,0.00055616,120,"2024-06-20T18:10:55.168",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996006,1718907055178,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.178",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996007,1718907055189,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.189",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996008,1718907055199,"fUST",-414.23977976,0.00055616,120,"2024-06-20T18:10:55.199",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996009,1718907055209,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.209",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996010,1718907055219,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.219",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996011,1718907055229,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.229",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996012,1718907055239,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.239",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996013,1718907055250,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.250",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996014,1718907055259,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.259",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996015,1718907055269,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.269",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996016,1718907055279,"fUST",-609.77,0.00055616,2,"2024-06-20T18:10:55.279",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996017,1718907055290,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.290",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996018,1718907055300,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.300",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996019,1718907055310,"fUST",-151.0,0.00055616,120,"2024-06-20T18:10:55.310",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996020,1718907055320,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.320",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996021,1718907055330,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.330",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996022,1718907055340,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.340",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996023,1718907055350,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.350",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996024,1718907055359,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.359",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996025,1718907055369,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.369",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996026,1718907055379,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.379",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996027,1718907055389,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.389",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996028,1718907055398,"fUST",-500.0,0.00055616,120,"2024-06-20T18:10:55.398",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996029,1718907055407,"fUST",-373.06458378,0.00055616,120,"2024-06-20T18:10:55.407",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996030,1718907055677,"fUST",250.0,0.00042461,2,"2024-06-20T18:10:55.677",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996031,1718907055703,"fUST",-2090.6,0.00054784,3,"2024-06-20T18:10:55.703",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996032,1718907055714,"fUST",-416.85953572,0.00054793,4,"2024-06-20T18:10:55.714",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996033,1718907055724,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:55.724",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996034,1718907055734,"fUST",-500.0,0.00054794,120,"2024-06-20T18:10:55.734",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996035,1718907055744,"fUST",-241.214357,0.00055068,120,"2024-06-20T18:10:55.744",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996036,1718907055754,"fUST",-241.214357,0.0005529,120,"2024-06-20T18:10:55.754",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996037,1718907055764,"fUST",-241.214357,0.0005529,120,"2024-06-20T18:10:55.764",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996038,1718907055774,"fUST",-241.214357,0.00055342,120,"2024-06-20T18:10:55.774",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996039,1718907055783,"fUST",-132.75541622,0.00055616,120,"2024-06-20T18:10:55.783",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996040,1718907055862,"fUST",-372.66353496,0.00055616,120,"2024-06-20T18:10:55.862",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996041,1718907056054,"fUST",3000.0,0.00044193,2,"2024-06-20T18:10:56.054",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996042,1718907071048,"fUST",232.13090276,0.00040944,2,"2024-06-20T18:11:11.048",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996046,1718907424754,"fUST",2212.73639887,0.000225,30,"2024-06-20T18:17:04.754",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996056,1718908101540,"fUST",-394.67124832,0.00020408,2,"2024-06-20T18:28:21.540",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996057,1718908152313,"fUST",-31522.28430742,0.00020408,2,"2024-06-20T18:29:12.313",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996058,1718908152335,"fUST",-165.982435,0.00021096,2,"2024-06-20T18:29:12.335",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996059,1718908152355,"fUST",-534.66083588,0.00021999,2,"2024-06-20T18:29:12.355",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996060,1718908152378,"fUST",-226.99170033,0.00024692,2,"2024-06-20T18:29:12.378",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996061,1718908152399,"fUST",-577.75967056,0.00025204,2,"2024-06-20T18:29:12.399",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996062,1718908152423,"fUST",-155.31154211,0.00026574,2,"2024-06-20T18:29:12.423",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996063,1718908152444,"fUST",-176.2545406,0.00026708,2,"2024-06-20T18:29:12.444",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996064,1718908152464,"fUST",-527.7524508,0.00026808,2,"2024-06-20T18:29:12.464",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996065,1718908152484,"fUST",-1526.8414083,0.0003181,2,"2024-06-20T18:29:12.484",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996066,1718908152504,"fUST",-836.578463,0.00032569,2,"2024-06-20T18:29:12.504",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996067,1718908152525,"fUST",-153.0,0.00033563,2,"2024-06-20T18:29:12.525",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996068,1718908152548,"fUST",-161.006896,0.000341,2,"2024-06-20T18:29:12.548",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996069,1718908152568,"fUST",-175.973485,0.00035156,2,"2024-06-20T18:29:12.568",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996070,1718908152588,"fUST",-2593.7518855,0.00035764,2,"2024-06-20T18:29:12.588",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996071,1718908152609,"fUST",-175.973485,0.00037552,2,"2024-06-20T18:29:12.609",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996072,1718908152629,"fUST",-165.982435,0.00037652,2,"2024-06-20T18:29:12.629",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996073,1718908152649,"fUST",-188.5681573,0.00039582,15,"2024-06-20T18:29:12.649",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996074,1718908152671,"fUST",-416.10359896,0.00039582,15,"2024-06-20T18:29:12.671",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996075,1718908152691,"fUST",-310.54526202,0.00039582,15,"2024-06-20T18:29:12.691",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996076,1718908152711,"fUST",-179.6358783,0.00039582,15,"2024-06-20T18:29:12.711",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996077,1718908152732,"fUST",-507.22392797,0.00039582,15,"2024-06-20T18:29:12.732",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996078,1718908152754,"fUST",-500.0,0.00039582,15,"2024-06-20T18:29:12.754",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996079,1718908152774,"fUST",-439.99236702,0.00039582,15,"2024-06-20T18:29:12.774",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996080,1718908152795,"fUST",-1293.37951941,0.00039583,2,"2024-06-20T18:29:12.795",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996134,1718908234683,"fUST",-1706.62048059,0.00039583,2,"2024-06-20T18:30:34.683",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996137,1718908234693,"fUST",-6040.89729438,0.00039583,2,"2024-06-20T18:30:34.693",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996153,1718908234839,"fUST",-2196.33745249,0.00039583,2,"2024-06-20T18:30:34.839",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996186,1718908238862,"fUST",-16662.76525313,0.00039583,2,"2024-06-20T18:30:38.862",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996187,1718908238873,"fUST",-175.973485,0.00039948,2,"2024-06-20T18:30:38.873",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996188,1718908238883,"fUST",-176.2545406,0.00040701,2,"2024-06-20T18:30:38.883",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996189,1718908238892,"fUST",-4591.48290891,0.00048499,4,"2024-06-20T18:30:38.892",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996191,1718908238902,"fUST",-1903.46816559,0.00048754,28,"2024-06-20T18:30:38.902",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996192,1718908238911,"fUST",-836.578463,0.00048854,2,"2024-06-20T18:30:38.911",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996193,1718908238921,"fUST",-1308.80475758,0.0005,120,"2024-06-20T18:30:38.921",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996194,1718908238931,"fUST",-153.0,0.00052119,7,"2024-06-20T18:30:38.931",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996195,1718908238940,"fUST",-153.0,0.00052125,7,"2024-06-20T18:30:38.940",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996196,1718908238950,"fUST",-153.0,0.00052125,7,"2024-06-20T18:30:38.950",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996197,1718908238960,"fUST",-153.0,0.00052125,7,"2024-06-20T18:30:38.960",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996198,1718908238969,"fUST",-153.0,0.00052125,7,"2024-06-20T18:30:38.969",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996199,1718908238980,"fUST",-153.0,0.00052125,7,"2024-06-20T18:30:38.980",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996200,1718908238989,"fUST",-151.0,0.000527,120,"2024-06-20T18:30:38.989",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996201,1718908238999,"fUST",-570.25162125,0.00052899,120,"2024-06-20T18:30:38.999",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996202,1718908239008,"fUST",-291.27251927,0.00052899,120,"2024-06-20T18:30:39.008",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996203,1718908239018,"fUST",-26688.0,0.000529,120,"2024-06-20T18:30:39.018",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996204,1718908239029,"fUST",-165.982435,0.00054207,2,"2024-06-20T18:30:39.029",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996205,1718908239039,"fUST",-14595.57,0.0005448,120,"2024-06-20T18:30:39.039",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996206,1718908239049,"fUST",-8866.0,0.000545,120,"2024-06-20T18:30:39.049",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996207,1718908239059,"fUST",-2000.0,0.00054694,2,"2024-06-20T18:30:39.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996208,1718908239069,"fUST",-176.2545406,0.00054694,2,"2024-06-20T18:30:39.069",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996209,1718908239079,"fUST",-337.53179808,0.00054769,4,"2024-06-20T18:30:39.079",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996210,1718908239089,"fUST",-753.56216032,0.00054769,4,"2024-06-20T18:30:39.089",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996211,1718908239099,"fUST",-150.5,0.0005477,62,"2024-06-20T18:30:39.099",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996212,1718908239108,"fUST",-153.0,0.0005477,62,"2024-06-20T18:30:39.108",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996213,1718908239119,"fUST",-187.0,0.0005477,62,"2024-06-20T18:30:39.119",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996214,1718908239129,"fUST",-228.0,0.0005477,62,"2024-06-20T18:30:39.129",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996215,1718908239139,"fUST",-150.5,0.0005477,62,"2024-06-20T18:30:39.139",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996216,1718908239149,"fUST",-225.0,0.0005477,62,"2024-06-20T18:30:39.149",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996217,1718908239159,"fUST",-150.5,0.0005477,62,"2024-06-20T18:30:39.159",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996218,1718908239169,"fUST",-150.5,0.0005478,62,"2024-06-20T18:30:39.169",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996219,1718908239178,"fUST",-153.0,0.0005478,62,"2024-06-20T18:30:39.178",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996220,1718908239187,"fUST",-187.0,0.0005478,62,"2024-06-20T18:30:39.187",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996221,1718908239196,"fUST",-228.0,0.0005478,62,"2024-06-20T18:30:39.196",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996222,1718908239205,"fUST",-150.5,0.0005478,62,"2024-06-20T18:30:39.205",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996223,1718908239215,"fUST",-225.0,0.0005478,62,"2024-06-20T18:30:39.215",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996224,1718908239224,"fUST",-1659.81,0.00054783,3,"2024-06-20T18:30:39.224",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996225,1718908239236,"fUST",-1991.77,0.00054784,3,"2024-06-20T18:30:39.236",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996226,1718908239245,"fUST",-150.5,0.0005479,62,"2024-06-20T18:30:39.245",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996227,1718908239255,"fUST",-153.0,0.0005479,62,"2024-06-20T18:30:39.255",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996228,1718908239265,"fUST",-187.0,0.0005479,62,"2024-06-20T18:30:39.265",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996229,1718908239275,"fUST",-228.0,0.0005479,62,"2024-06-20T18:30:39.275",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996230,1718908239285,"fUST",-150.5,0.0005479,62,"2024-06-20T18:30:39.285",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996231,1718908239294,"fUST",-225.0,0.0005479,62,"2024-06-20T18:30:39.294",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996232,1718908239305,"fUST",-500.0,0.00054793,120,"2024-06-20T18:30:39.305",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996233,1718908239318,"fUST",-500.0,0.00054793,120,"2024-06-20T18:30:39.318",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996234,1718908239327,"fUST",-500.0,0.00054793,120,"2024-06-20T18:30:39.327",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996235,1718908239336,"fUST",-500.0,0.00054793,120,"2024-06-20T18:30:39.336",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996236,1718908239347,"fUST",-500.0,0.00054793,120,"2024-06-20T18:30:39.347",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996237,1718908239356,"fUST",-432.62735123,0.00054793,120,"2024-06-20T18:30:39.356",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996238,1718908239365,"fUST",-500.0,0.00054793,120,"2024-06-20T18:30:39.365",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996239,1718908239375,"fUST",-200.0,0.00054793,120,"2024-06-20T18:30:39.375",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996240,1718908239384,"fUST",-3531.18602103,0.00054794,61,"2024-06-20T18:30:39.384",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996241,1718908239395,"fUST",-501.86308992,0.00054794,120,"2024-06-20T18:30:39.395",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996242,1718908239405,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.405",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996243,1718908239415,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.415",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996244,1718908239424,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.424",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996245,1718908239433,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.433",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996246,1718908239443,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.443",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996247,1718908239452,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.452",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996248,1718908239461,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.461",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996249,1718908239470,"fUST",-328.634412,0.00054794,120,"2024-06-20T18:30:39.470",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996250,1718908239481,"fUST",-710.62,0.00054794,120,"2024-06-20T18:30:39.481",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996251,1718908239492,"fUST",-164.95193492,0.00054794,120,"2024-06-20T18:30:39.492",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996252,1718908239501,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.501",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996253,1718908239512,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.512",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996254,1718908239522,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.522",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996255,1718908239531,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.531",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996256,1718908239540,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.540",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996257,1718908239550,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.550",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996258,1718908239559,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.559",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996259,1718908239569,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.569",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996260,1718908239579,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.579",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996261,1718908239588,"fUST",-506.30906023,0.00054794,120,"2024-06-20T18:30:39.588",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996262,1718908239598,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.598",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996263,1718908239608,"fUST",-200.0,0.00054794,7,"2024-06-20T18:30:39.608",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996264,1718908239619,"fUST",-514.98274832,0.00054794,120,"2024-06-20T18:30:39.619",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996265,1718908239629,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.629",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996266,1718908239640,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.640",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996267,1718908239650,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.650",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996268,1718908239660,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.660",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996269,1718908239671,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.671",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996270,1718908239682,"fUST",-640.27,0.00054794,120,"2024-06-20T18:30:39.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996271,1718908239691,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.691",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996272,1718908239701,"fUST",-500.0,0.00054794,20,"2024-06-20T18:30:39.701",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996273,1718908239711,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.711",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996274,1718908239721,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.721",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996275,1718908239732,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.732",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996276,1718908239742,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.742",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996277,1718908239751,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.751",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996278,1718908239761,"fUST",-369.35207132,0.00054794,120,"2024-06-20T18:30:39.761",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996279,1718908239776,"fUST",-130.64792868,0.00054794,120,"2024-06-20T18:30:39.776",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996280,1718908239786,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.786",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996281,1718908239796,"fUST",-533.55,0.00054794,2,"2024-06-20T18:30:39.796",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996282,1718908239806,"fUST",-470.34647945,0.00054794,120,"2024-06-20T18:30:39.806",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996283,1718908239819,"fUST",-29.65352055,0.00054794,120,"2024-06-20T18:30:39.819",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996284,1718908239829,"fUST",-470.34647945,0.00054794,120,"2024-06-20T18:30:39.829",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996285,1718908239842,"fUST",-29.65352055,0.00054794,120,"2024-06-20T18:30:39.842",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996286,1718908239852,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.852",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996287,1718908239862,"fUST",-500.0,0.00054794,2,"2024-06-20T18:30:39.862",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996288,1718908239872,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.872",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996289,1718908239883,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.883",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996290,1718908239893,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.893",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996291,1718908239903,"fUST",-587.18470162,0.00054794,120,"2024-06-20T18:30:39.903",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996292,1718908239914,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.914",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996293,1718908239924,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.924",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996294,1718908239934,"fUST",-500.0,0.00054794,7,"2024-06-20T18:30:39.934",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996295,1718908239943,"fUST",-2843.41,0.00054794,60,"2024-06-20T18:30:39.943",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996296,1718908239953,"fUST",-513.51413735,0.00054794,120,"2024-06-20T18:30:39.953",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996297,1718908239963,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.963",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996298,1718908239973,"fUST",-505.37013858,0.00054794,2,"2024-06-20T18:30:39.973",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996299,1718908239984,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:39.984",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996300,1718908239994,"fUST",-611.96,0.00054794,120,"2024-06-20T18:30:39.994",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996301,1718908240003,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.003",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996302,1718908240012,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996303,1718908240022,"fUST",-361.43764026,0.00054794,120,"2024-06-20T18:30:40.022",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996304,1718908240032,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.032",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996305,1718908240042,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.042",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996306,1718908240052,"fUST",-500.0,0.00054794,2,"2024-06-20T18:30:40.052",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996307,1718908240062,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.062",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996308,1718908240072,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.072",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996309,1718908240081,"fUST",-517.61957829,0.00054794,120,"2024-06-20T18:30:40.081",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996310,1718908240091,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.091",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996311,1718908240100,"fUST",-512.54055808,0.00054794,120,"2024-06-20T18:30:40.100",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996312,1718908240110,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.110",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996313,1718908240121,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.121",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996314,1718908240130,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.130",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996315,1718908240141,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.141",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996316,1718908240151,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.151",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996317,1718908240162,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.162",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996318,1718908240172,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.172",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996319,1718908240182,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.182",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996320,1718908240192,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.192",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996321,1718908240202,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.202",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996322,1718908240213,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.213",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996323,1718908240222,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.222",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996324,1718908240234,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.234",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996325,1718908240243,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.243",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996326,1718908240253,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.253",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996327,1718908240263,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.263",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996328,1718908240273,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.273",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996329,1718908240283,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.283",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996330,1718908240293,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.293",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996331,1718908240304,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.304",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996332,1718908240314,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.314",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996333,1718908240328,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.328",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996334,1718908240338,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.338",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996335,1718908240348,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.348",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996336,1718908240360,"fUST",-500.0,0.00054794,30,"2024-06-20T18:30:40.360",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996337,1718908240370,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.370",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996338,1718908240380,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.380",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996339,1718908240391,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.391",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996340,1718908240402,"fUST",-321.27869611,0.00054794,120,"2024-06-20T18:30:40.402",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996341,1718908240412,"fUST",-503.75592268,0.00054794,120,"2024-06-20T18:30:40.412",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996342,1718908240422,"fUST",-510.16329444,0.00054794,120,"2024-06-20T18:30:40.422",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996343,1718908240432,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.432",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996344,1718908240442,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.442",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996345,1718908240452,"fUST",-514.07467831,0.00054794,120,"2024-06-20T18:30:40.452",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996346,1718908240462,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.462",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996347,1718908240472,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.472",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996348,1718908240483,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.483",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996349,1718908240493,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.493",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996350,1718908240502,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.502",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996351,1718908240512,"fUST",-1000.0,0.00054794,120,"2024-06-20T18:30:40.512",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996352,1718908240522,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.522",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996353,1718908240533,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.533",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996354,1718908240543,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.543",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996355,1718908240554,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.554",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996356,1718908240564,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.564",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996357,1718908240573,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.573",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996358,1718908240583,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.583",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996359,1718908240593,"fUST",-656.39,0.00054794,120,"2024-06-20T18:30:40.593",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996360,1718908240603,"fUST",-1932.03,0.00054794,120,"2024-06-20T18:30:40.603",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996361,1718908240613,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.613",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996362,1718908240623,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.623",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996363,1718908240633,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.633",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996364,1718908240642,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.642",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996365,1718908240652,"fUST",-505.05415202,0.00054794,120,"2024-06-20T18:30:40.652",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996366,1718908240662,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.662",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996367,1718908240671,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.671",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996368,1718908240681,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.681",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996369,1718908240691,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.691",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996370,1718908240701,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.701",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996371,1718908240711,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.711",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996372,1718908240721,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.721",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996373,1718908240732,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.732",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996374,1718908240742,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.742",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996375,1718908240751,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.751",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996376,1718908240761,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.761",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996377,1718908240771,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996378,1718908240781,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.781",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996379,1718908240790,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.790",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996380,1718908240800,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.800",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996381,1718908240809,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.809",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996382,1718908240818,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.818",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996383,1718908240828,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.828",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996384,1718908240837,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.837",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996385,1718908240847,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.847",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996386,1718908240856,"fUST",-523.93628753,0.00054794,120,"2024-06-20T18:30:40.856",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996387,1718908240866,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.866",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996388,1718908240875,"fUST",-447.41067231,0.00054794,120,"2024-06-20T18:30:40.875",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996389,1718908240884,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.884",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996390,1718908240894,"fUST",-506.82043498,0.00054794,120,"2024-06-20T18:30:40.894",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996391,1718908240903,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.903",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996393,1718908240913,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.913",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996395,1718908240922,"fUST",-314.78871061,0.00054794,120,"2024-06-20T18:30:40.922",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996398,1718908240932,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:40.932",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996399,1718908241030,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.030",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996400,1718908241040,"fUST",-317.78145695,0.00054794,120,"2024-06-20T18:30:41.040",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996401,1718908241049,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.049",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996402,1718908241059,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996403,1718908241068,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.068",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996404,1718908241077,"fUST",-500.0,0.00054794,2,"2024-06-20T18:30:41.077",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996405,1718908241087,"fUST",-1621.33,0.00054794,120,"2024-06-20T18:30:41.087",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996406,1718908241097,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.097",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996407,1718908241108,"fUST",-272.81649475,0.00054794,120,"2024-06-20T18:30:41.108",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996408,1718908241117,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.117",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996409,1718908241126,"fUST",-346.41004582,0.00054794,120,"2024-06-20T18:30:41.126",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996410,1718908241135,"fUST",-508.0,0.00054794,120,"2024-06-20T18:30:41.135",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996411,1718908241145,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.145",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996412,1718908241154,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.154",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996413,1718908241163,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.163",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996414,1718908241173,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.173",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996415,1718908241182,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.182",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996416,1718908241192,"fUST",-219.26218121,0.00054794,120,"2024-06-20T18:30:41.192",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996417,1718908241202,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.202",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996418,1718908241211,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.211",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996419,1718908241220,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.220",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996420,1718908241231,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.231",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996421,1718908241240,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.240",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996422,1718908241249,"fUST",-249.04097137,0.00054794,120,"2024-06-20T18:30:41.249",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996423,1718908241259,"fUST",-404.51188124,0.00054794,120,"2024-06-20T18:30:41.259",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996424,1718908241268,"fUST",-2551.71,0.00054794,120,"2024-06-20T18:30:41.268",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996425,1718908241277,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.277",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996426,1718908241287,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.287",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996427,1718908241296,"fUST",-4215.0,0.00054794,120,"2024-06-20T18:30:41.296",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996428,1718908241309,"fUST",-4215.0,0.00054794,120,"2024-06-20T18:30:41.309",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996429,1718908241320,"fUST",-169.65955374,0.00054794,120,"2024-06-20T18:30:41.320",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996430,1718908241330,"fUST",-4215.0,0.00054794,120,"2024-06-20T18:30:41.330",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996431,1718908241340,"fUST",-4215.0,0.00054794,120,"2024-06-20T18:30:41.340",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996432,1718908241351,"fUST",-4215.0,0.00054794,120,"2024-06-20T18:30:41.351",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996433,1718908241360,"fUST",-4215.0,0.00054794,120,"2024-06-20T18:30:41.360",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996434,1718908241370,"fUST",-502.9,0.00054794,120,"2024-06-20T18:30:41.370",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996435,1718908241379,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.379",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996436,1718908241389,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.389",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996437,1718908241409,"fUST",-502.7960431,0.00054794,120,"2024-06-20T18:30:41.409",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996438,1718908241419,"fUST",-1043.19,0.00054794,120,"2024-06-20T18:30:41.419",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996439,1718908241429,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.429",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996440,1718908241439,"fUST",-504.89638509,0.00054794,120,"2024-06-20T18:30:41.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996441,1718908241449,"fUST",-530.63003724,0.00054794,120,"2024-06-20T18:30:41.449",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996442,1718908241459,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.459",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996443,1718908241470,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.470",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996444,1718908241481,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.481",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996445,1718908241491,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.491",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996446,1718908241501,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.501",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996447,1718908241511,"fUST",-500.0,0.00054794,7,"2024-06-20T18:30:41.511",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996448,1718908241524,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.524",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996449,1718908241534,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.534",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996450,1718908241544,"fUST",-896.12,0.00054794,120,"2024-06-20T18:30:41.544",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996451,1718908241554,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.554",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996452,1718908241563,"fUST",-286.15250192,0.00054794,120,"2024-06-20T18:30:41.563",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996453,1718908241573,"fUST",-411.6235829,0.00054794,120,"2024-06-20T18:30:41.573",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996454,1718908241583,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.583",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996455,1718908241593,"fUST",-501.2803781,0.00054794,120,"2024-06-20T18:30:41.593",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996456,1718908241603,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.603",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996457,1718908241613,"fUST",-513.43454026,0.00054794,120,"2024-06-20T18:30:41.613",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996458,1718908241623,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.623",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996459,1718908241633,"fUST",-160.82707183,0.00054794,120,"2024-06-20T18:30:41.633",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996460,1718908241643,"fUST",-510.40620341,0.00054794,120,"2024-06-20T18:30:41.643",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996461,1718908241653,"fUST",-6888.11,0.00054794,120,"2024-06-20T18:30:41.653",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996462,1718908241663,"fUST",-1585.31,0.00054794,120,"2024-06-20T18:30:41.663",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996463,1718908241673,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.673",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996464,1718908241682,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996465,1718908241692,"fUST",-587.38121168,0.00054794,120,"2024-06-20T18:30:41.692",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996466,1718908241702,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.702",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996467,1718908241712,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.712",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996468,1718908241722,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.722",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996469,1718908241735,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.735",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996470,1718908241744,"fUST",-510.10398228,0.00054794,120,"2024-06-20T18:30:41.744",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996471,1718908241754,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.754",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996472,1718908241763,"fUST",-505.29196995,0.00054794,120,"2024-06-20T18:30:41.763",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996473,1718908241774,"fUST",-551.02530116,0.00054794,120,"2024-06-20T18:30:41.774",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996474,1718908241784,"fUST",-6419.45,0.00054794,120,"2024-06-20T18:30:41.784",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996475,1718908241794,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.794",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996476,1718908241804,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.804",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996477,1718908241814,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.814",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996478,1718908241825,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.825",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996479,1718908241835,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.835",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996480,1718908241845,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.845",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996481,1718908241855,"fUST",-1347.64,0.00054794,120,"2024-06-20T18:30:41.855",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996482,1718908241865,"fUST",-500.0,0.00054794,7,"2024-06-20T18:30:41.865",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996483,1718908241875,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.875",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996484,1718908241886,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.886",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996485,1718908241896,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.896",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996486,1718908241906,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.906",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996487,1718908241917,"fUST",-196.09616635,0.00054794,120,"2024-06-20T18:30:41.917",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996488,1718908241927,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.927",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996489,1718908241937,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.937",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996490,1718908241947,"fUST",-500.0,0.00054794,20,"2024-06-20T18:30:41.947",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996491,1718908241957,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.957",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996492,1718908241967,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.967",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996493,1718908241976,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:41.976",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996494,1718908241987,"fUST",-521.52226447,0.00054794,120,"2024-06-20T18:30:41.987",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996495,1718908241996,"fUST",-4333.79,0.00054794,120,"2024-06-20T18:30:41.996",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996496,1718908242006,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.006",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996497,1718908242015,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.015",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996498,1718908242026,"fUST",-518.24468426,0.00054794,120,"2024-06-20T18:30:42.026",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996499,1718908242035,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.035",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996500,1718908242045,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.045",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996501,1718908242055,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.055",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996502,1718908242066,"fUST",-504.49387885,0.00054794,120,"2024-06-20T18:30:42.066",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996503,1718908242076,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.076",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996504,1718908242086,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.086",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996505,1718908242095,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.095",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996506,1718908242105,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.105",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996507,1718908242115,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.115",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996508,1718908242124,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.124",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996509,1718908242134,"fUST",-277.10452312,0.00054794,120,"2024-06-20T18:30:42.134",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996510,1718908242144,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.144",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996511,1718908242153,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.153",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996512,1718908242163,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.163",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996513,1718908242173,"fUST",-525.43255345,0.00054794,120,"2024-06-20T18:30:42.173",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996514,1718908242184,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.184",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996515,1718908242193,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.193",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996516,1718908242203,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.203",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996517,1718908242213,"fUST",-1000.0,0.00054794,120,"2024-06-20T18:30:42.213",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996518,1718908242223,"fUST",-3077.09,0.00054794,120,"2024-06-20T18:30:42.223",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996519,1718908242234,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.234",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996520,1718908242243,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.243",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996521,1718908242253,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.253",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996522,1718908242265,"fUST",-514.62347062,0.00054794,120,"2024-06-20T18:30:42.265",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996523,1718908242275,"fUST",-1358.92,0.00054794,120,"2024-06-20T18:30:42.275",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996524,1718908242285,"fUST",-316.99697389,0.00054794,120,"2024-06-20T18:30:42.285",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996525,1718908242294,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.294",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996526,1718908242303,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.303",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996527,1718908242314,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.314",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996528,1718908242325,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.325",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996529,1718908242335,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.335",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996530,1718908242344,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.344",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996531,1718908242354,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.354",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996532,1718908242363,"fUST",-526.18954747,0.00054794,120,"2024-06-20T18:30:42.363",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996533,1718908242373,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.373",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996534,1718908242382,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996535,1718908242393,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.393",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996536,1718908242403,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.403",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996537,1718908242412,"fUST",-505.3199697,0.00054794,120,"2024-06-20T18:30:42.412",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996538,1718908242422,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.422",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996539,1718908242431,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.431",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996540,1718908242440,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.440",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996541,1718908242449,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.449",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996542,1718908242458,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.458",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996543,1718908242468,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.468",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996544,1718908242478,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.478",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996545,1718908242488,"fUST",-670.19,0.00054794,120,"2024-06-20T18:30:42.488",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996546,1718908242498,"fUST",-670.19,0.00054794,120,"2024-06-20T18:30:42.498",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996547,1718908242507,"fUST",-670.19,0.00054794,120,"2024-06-20T18:30:42.507",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996548,1718908242516,"fUST",-670.19,0.00054794,120,"2024-06-20T18:30:42.516",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996549,1718908242525,"fUST",-503.31550006,0.00054794,120,"2024-06-20T18:30:42.525",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996550,1718908242535,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.535",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996551,1718908242544,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.544",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996552,1718908242554,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.554",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996553,1718908242563,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.563",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996554,1718908242572,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.572",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996555,1718908242581,"fUST",-504.32063269,0.00054794,120,"2024-06-20T18:30:42.581",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996556,1718908242591,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.591",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996557,1718908242600,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.600",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996558,1718908242610,"fUST",-500.76740076,0.00054794,7,"2024-06-20T18:30:42.610",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996559,1718908242621,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.621",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996560,1718908242630,"fUST",-506.05277429,0.00054794,120,"2024-06-20T18:30:42.630",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996561,1718908242640,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.640",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996562,1718908242649,"fUST",-454.16313666,0.00054794,120,"2024-06-20T18:30:42.649",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996563,1718908242658,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.658",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996564,1718908242668,"fUST",-500.71395643,0.00054794,120,"2024-06-20T18:30:42.668",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996565,1718908242678,"fUST",-506.40892919,0.00054794,120,"2024-06-20T18:30:42.678",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996566,1718908242687,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.687",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996567,1718908242696,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.696",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996568,1718908242705,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.705",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996569,1718908242715,"fUST",-3179.33,0.00054794,120,"2024-06-20T18:30:42.715",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996570,1718908242724,"fUST",-501.68618541,0.00054794,120,"2024-06-20T18:30:42.724",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996571,1718908242735,"fUST",-20138.58,0.00054794,120,"2024-06-20T18:30:42.735",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996572,1718908242745,"fUST",-528.51,0.00054794,120,"2024-06-20T18:30:42.745",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996573,1718908242755,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.755",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996574,1718908242764,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.764",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996575,1718908242774,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.774",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996576,1718908242783,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.783",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996577,1718908242792,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.792",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996578,1718908242802,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.802",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996579,1718908242811,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.811",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996580,1718908242821,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.821",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996581,1718908242830,"fUST",-1804.7,0.00054794,21,"2024-06-20T18:30:42.830",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996582,1718908242839,"fUST",-2730.03,0.00054794,120,"2024-06-20T18:30:42.839",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996583,1718908242848,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.848",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996584,1718908242858,"fUST",-1556.9,0.00054794,120,"2024-06-20T18:30:42.858",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996585,1718908242868,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.868",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996586,1718908242877,"fUST",-583.71942751,0.00054794,120,"2024-06-20T18:30:42.877",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996587,1718908242887,"fUST",-832.61,0.00054794,120,"2024-06-20T18:30:42.887",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996588,1718908242896,"fUST",-3428.45,0.00054794,120,"2024-06-20T18:30:42.896",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996589,1718908242906,"fUST",-256.58369329,0.00054794,120,"2024-06-20T18:30:42.906",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996590,1718908242915,"fUST",-500.0,0.00054794,60,"2024-06-20T18:30:42.915",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996591,1718908242925,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.925",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996592,1718908242934,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.934",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996593,1718908242944,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.944",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996594,1718908242953,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.953",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996595,1718908242962,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.962",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996596,1718908242972,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.972",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996597,1718908242983,"fUST",-506.39325656,0.00054794,120,"2024-06-20T18:30:42.983",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996598,1718908242992,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:42.992",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996599,1718908243001,"fUST",-515.85292035,0.00054794,120,"2024-06-20T18:30:43.001",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996600,1718908243012,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996601,1718908243021,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.021",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996602,1718908243031,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.031",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996603,1718908243040,"fUST",-500.89607066,0.00054794,120,"2024-06-20T18:30:43.040",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996604,1718908243050,"fUST",-598.87051778,0.00054794,120,"2024-06-20T18:30:43.050",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996605,1718908243059,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996606,1718908243068,"fUST",-500.0,0.00054794,90,"2024-06-20T18:30:43.068",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996607,1718908243078,"fUST",-591.5,0.00054794,120,"2024-06-20T18:30:43.078",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996608,1718908243181,"fUST",-523.61739141,0.00054794,120,"2024-06-20T18:30:43.181",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996609,1718908243191,"fUST",-340.54528223,0.00054794,120,"2024-06-20T18:30:43.191",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996610,1718908243200,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.200",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996611,1718908243210,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.210",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996612,1718908243219,"fUST",-250.0,0.00054794,120,"2024-06-20T18:30:43.219",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996613,1718908243228,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.228",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996614,1718908243238,"fUST",-682.14,0.00054794,120,"2024-06-20T18:30:43.238",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996615,1718908243248,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.248",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996616,1718908243258,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.258",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996617,1718908243268,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.268",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996618,1718908243278,"fUST",-508.37814768,0.00054794,120,"2024-06-20T18:30:43.278",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996619,1718908243288,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.288",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996620,1718908243298,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.298",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996621,1718908243312,"fUST",-516.89371815,0.00054794,120,"2024-06-20T18:30:43.312",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996622,1718908243322,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.322",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996623,1718908243332,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.332",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996624,1718908243341,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.341",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996625,1718908243352,"fUST",-603.71067152,0.00054794,120,"2024-06-20T18:30:43.352",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996626,1718908243362,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.362",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996627,1718908243372,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.372",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996628,1718908243382,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996629,1718908243392,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.392",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996630,1718908243401,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.401",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996631,1718908243410,"fUST",-503.07032068,0.00054794,120,"2024-06-20T18:30:43.410",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996632,1718908243420,"fUST",-3072.74,0.00054794,120,"2024-06-20T18:30:43.420",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996633,1718908243430,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.430",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996634,1718908243439,"fUST",-501.15039361,0.00054794,120,"2024-06-20T18:30:43.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996635,1718908243449,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.449",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996636,1718908243458,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.458",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996637,1718908243467,"fUST",-1897.6,0.00054794,120,"2024-06-20T18:30:43.467",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996638,1718908243476,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.476",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996639,1718908243488,"fUST",-505.59710494,0.00054794,120,"2024-06-20T18:30:43.488",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996640,1718908243497,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.497",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996641,1718908243506,"fUST",-502.35212257,0.00054794,120,"2024-06-20T18:30:43.506",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996642,1718908243515,"fUST",-500.5818254,0.00054794,120,"2024-06-20T18:30:43.515",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996643,1718908243525,"fUST",-611.83,0.00054794,120,"2024-06-20T18:30:43.525",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996644,1718908243534,"fUST",-5375.69,0.00054794,120,"2024-06-20T18:30:43.534",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996645,1718908243543,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.543",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996647,1718908243552,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.552",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996649,1718908243562,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.562",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996650,1718908243571,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.571",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996653,1718908243580,"fUST",-501.87106535,0.00054794,120,"2024-06-20T18:30:43.580",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996655,1718908243590,"fUST",-505.57192816,0.00054794,120,"2024-06-20T18:30:43.590",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996659,1718908243599,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.599",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996661,1718908243609,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.609",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996663,1718908243617,"fUST",-525.29369667,0.00054794,120,"2024-06-20T18:30:43.617",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996665,1718908243626,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.626",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996668,1718908243635,"fUST",-503.09269873,0.00054794,120,"2024-06-20T18:30:43.635",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996670,1718908243644,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.644",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996672,1718908243654,"fUST",-2709.41,0.00054794,120,"2024-06-20T18:30:43.654",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996673,1718908243663,"fUST",-239.0386631,0.00054794,120,"2024-06-20T18:30:43.663",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996674,1718908243672,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.672",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996675,1718908243682,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996676,1718908243692,"fUST",-225.54608819,0.00054794,120,"2024-06-20T18:30:43.692",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996677,1718908243702,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.702",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996678,1718908243711,"fUST",-502.5047684,0.00054794,120,"2024-06-20T18:30:43.711",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996679,1718908243720,"fUST",-223.23841115,0.00054794,120,"2024-06-20T18:30:43.720",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996680,1718908243731,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.731",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996681,1718908243741,"fUST",-554.15521655,0.00054794,120,"2024-06-20T18:30:43.741",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996682,1718908243750,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.750",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996683,1718908243759,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.759",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996684,1718908243769,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.769",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996685,1718908243778,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.778",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996686,1718908243788,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.788",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996687,1718908243797,"fUST",-500.0,0.00054794,30,"2024-06-20T18:30:43.797",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996688,1718908243807,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.807",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996689,1718908243817,"fUST",-504.86432741,0.00054794,120,"2024-06-20T18:30:43.817",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996690,1718908243826,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:43.826",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996691,1718908243835,"fUST",-521.6391718,0.00054794,120,"2024-06-20T18:30:43.835",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996692,1718908243845,"fUST",-3510.27834066,0.00054968,5,"2024-06-20T18:30:43.845",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996693,1718908243855,"fUST",-1122.19,0.00055,120,"2024-06-20T18:30:43.855",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996694,1718908243864,"fUST",-1000.0,0.00055,120,"2024-06-20T18:30:43.864",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996695,1718908243873,"fUST",-4215.0,0.00055067,120,"2024-06-20T18:30:43.873",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996696,1718908243882,"fUST",-4215.0,0.00055067,120,"2024-06-20T18:30:43.882",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996697,1718908243891,"fUST",-4215.0,0.00055067,120,"2024-06-20T18:30:43.891",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996698,1718908243901,"fUST",-500.0,0.00055067,120,"2024-06-20T18:30:43.901",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996699,1718908243910,"fUST",-500.0,0.00055067,120,"2024-06-20T18:30:43.910",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996700,1718908243920,"fUST",-236.43783929,0.00055067,120,"2024-06-20T18:30:43.920",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996701,1718908243929,"fUST",-500.0,0.00055067,120,"2024-06-20T18:30:43.929",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996702,1718908243939,"fUST",-500.0,0.00055067,120,"2024-06-20T18:30:43.939",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996704,1718908243948,"fUST",-500.0,0.00055067,120,"2024-06-20T18:30:43.948",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996706,1718908243957,"fUST",-670.19,0.00055067,120,"2024-06-20T18:30:43.957",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996707,1718908243967,"fUST",-670.19,0.00055067,120,"2024-06-20T18:30:43.967",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996709,1718908243978,"fUST",-670.19,0.00055067,120,"2024-06-20T18:30:43.978",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996711,1718908243988,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:43.988",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996712,1718908243998,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:43.998",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996713,1718908244007,"fUST",-504.16464724,0.00055068,120,"2024-06-20T18:30:44.007",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996714,1718908244016,"fUST",-710.62,0.00055068,120,"2024-06-20T18:30:44.016",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996715,1718908244025,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.025",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996716,1718908244034,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.034",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996717,1718908244043,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.043",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996718,1718908244053,"fUST",-505.61067137,0.00055068,120,"2024-06-20T18:30:44.053",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996719,1718908244063,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.063",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996720,1718908244072,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.072",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996721,1718908244081,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.081",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996722,1718908244090,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.090",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996723,1718908244100,"fUST",-200.0,0.00055068,7,"2024-06-20T18:30:44.100",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996724,1718908244110,"fUST",-226.81604467,0.00055068,120,"2024-06-20T18:30:44.110",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996725,1718908244119,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.119",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996726,1718908244129,"fUST",-315.81683125,0.00055068,120,"2024-06-20T18:30:44.129",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996727,1718908244138,"fUST",-521.5251621,0.00055068,120,"2024-06-20T18:30:44.138",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996728,1718908244147,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.147",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996729,1718908244156,"fUST",-640.27,0.00055068,120,"2024-06-20T18:30:44.156",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996730,1718908244166,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.166",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996731,1718908244175,"fUST",-507.39892745,0.00055068,20,"2024-06-20T18:30:44.175",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996732,1718908244185,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.185",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996733,1718908244194,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.194",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996734,1718908244203,"fUST",-490.67307295,0.00055068,120,"2024-06-20T18:30:44.203",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996735,1718908244213,"fUST",-506.25291399,0.00055068,120,"2024-06-20T18:30:44.213",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996736,1718908244222,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.222",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996737,1718908244231,"fUST",-533.55,0.00055068,2,"2024-06-20T18:30:44.231",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996738,1718908244240,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.240",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996739,1718908244249,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.249",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996740,1718908244259,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.259",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996741,1718908244269,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.269",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996742,1718908244278,"fUST",-449.81189184,0.00055068,120,"2024-06-20T18:30:44.278",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996743,1718908244287,"fUST",-500.0,0.00055068,7,"2024-06-20T18:30:44.287",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996744,1718908244296,"fUST",-2843.41,0.00055068,60,"2024-06-20T18:30:44.296",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996745,1718908244308,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.308",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996746,1718908244319,"fUST",-611.96,0.00055068,120,"2024-06-20T18:30:44.319",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996747,1718908244328,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.328",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996748,1718908244338,"fUST",-535.67885654,0.00055068,120,"2024-06-20T18:30:44.338",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996749,1718908244347,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.347",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996750,1718908244357,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.357",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996751,1718908244366,"fUST",-500.0,0.00055068,2,"2024-06-20T18:30:44.366",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996752,1718908244375,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.375",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996753,1718908244384,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.384",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996754,1718908244395,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.395",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996755,1718908244405,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.405",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996756,1718908244415,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.415",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996757,1718908244425,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.425",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996758,1718908244435,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.435",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996759,1718908244446,"fUST",-490.50475209,0.00055068,120,"2024-06-20T18:30:44.446",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996760,1718908244455,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.455",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996761,1718908244464,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.464",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996762,1718908244473,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.473",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996763,1718908244484,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.484",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996764,1718908244494,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.494",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996765,1718908244503,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.503",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996766,1718908244516,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.516",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996767,1718908244525,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.525",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996768,1718908244535,"fUST",-192.32226048,0.00055068,120,"2024-06-20T18:30:44.535",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996769,1718908244544,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.544",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996770,1718908244554,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.554",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996771,1718908244564,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.564",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996772,1718908244573,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.573",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996773,1718908244582,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.582",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996774,1718908244593,"fUST",-500.0,0.00055068,30,"2024-06-20T18:30:44.593",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996775,1718908244603,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.603",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996776,1718908244612,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.612",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996777,1718908244622,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.622",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996778,1718908244631,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.631",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996779,1718908244640,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.640",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996780,1718908244650,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.650",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996781,1718908244659,"fUST",-417.21913792,0.00055068,120,"2024-06-20T18:30:44.659",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996782,1718908244669,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.669",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996783,1718908244678,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.678",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996784,1718908244687,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.687",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996785,1718908244696,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.696",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996786,1718908244706,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.706",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996787,1718908244715,"fUST",-656.39,0.00055068,120,"2024-06-20T18:30:44.715",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996788,1718908244724,"fUST",-1932.03,0.00055068,120,"2024-06-20T18:30:44.724",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996789,1718908244736,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.736",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996790,1718908244745,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.745",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996791,1718908244755,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.755",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996792,1718908244764,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.764",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996793,1718908244773,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.773",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996794,1718908244782,"fUST",-508.99948502,0.00055068,120,"2024-06-20T18:30:44.782",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996795,1718908244791,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.791",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996796,1718908244801,"fUST",-508.45709867,0.00055068,120,"2024-06-20T18:30:44.801",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996797,1718908244810,"fUST",-508.9847151,0.00055068,120,"2024-06-20T18:30:44.810",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996798,1718908244819,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.819",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996799,1718908244828,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.828",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996800,1718908244838,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.838",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996801,1718908244847,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.847",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996802,1718908244857,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.857",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996803,1718908244866,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.866",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996804,1718908244875,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.875",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996805,1718908244885,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.885",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996806,1718908244894,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.894",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996807,1718908244903,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.903",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996808,1718908244912,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.912",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996809,1718908244921,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.921",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996810,1718908244930,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.930",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996811,1718908244939,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.939",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996812,1718908244949,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.949",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996813,1718908244958,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.958",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996814,1718908244967,"fUST",-434.66526521,0.00055068,120,"2024-06-20T18:30:44.967",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996815,1718908244975,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.975",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996816,1718908244986,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.986",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996817,1718908244995,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:44.995",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996818,1718908245005,"fUST",-500.0,0.00055068,2,"2024-06-20T18:30:45.005",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996819,1718908245091,"fUST",-1621.33,0.00055068,120,"2024-06-20T18:30:45.091",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996820,1718908245100,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.100",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996821,1718908245110,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.110",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996822,1718908245119,"fUST",-508.0,0.00055068,120,"2024-06-20T18:30:45.119",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996823,1718908245128,"fUST",-506.70224077,0.00055068,120,"2024-06-20T18:30:45.128",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996824,1718908245138,"fUST",-451.7598062,0.00055068,120,"2024-06-20T18:30:45.138",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996825,1718908245147,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.147",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996826,1718908245156,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.156",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996827,1718908245166,"fUST",-414.19896619,0.00055068,120,"2024-06-20T18:30:45.166",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996828,1718908245175,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.175",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996829,1718908245185,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.185",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996830,1718908245194,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.194",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996831,1718908245204,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.204",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996832,1718908245213,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.213",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996833,1718908245223,"fUST",-2551.71,0.00055068,120,"2024-06-20T18:30:45.223",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996834,1718908245234,"fUST",-503.83839483,0.00055068,120,"2024-06-20T18:30:45.234",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996835,1718908245243,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.243",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996836,1718908245252,"fUST",-502.9,0.00055068,120,"2024-06-20T18:30:45.252",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996837,1718908245262,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996838,1718908245272,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.272",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996839,1718908245282,"fUST",-1043.19,0.00055068,120,"2024-06-20T18:30:45.282",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996840,1718908245291,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.291",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996841,1718908245300,"fUST",-526.29441157,0.00055068,120,"2024-06-20T18:30:45.300",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996842,1718908245310,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.310",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996843,1718908245323,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.323",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996844,1718908245332,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.332",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996845,1718908245342,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.342",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996846,1718908245351,"fUST",-500.0,0.00055068,7,"2024-06-20T18:30:45.351",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996847,1718908245362,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.362",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996848,1718908245371,"fUST",-896.12,0.00055068,120,"2024-06-20T18:30:45.371",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996849,1718908245381,"fUST",-590.66657612,0.00055068,120,"2024-06-20T18:30:45.381",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996850,1718908245390,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.390",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996851,1718908245402,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.402",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996852,1718908245411,"fUST",-6888.11,0.00055068,120,"2024-06-20T18:30:45.411",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996853,1718908245421,"fUST",-1585.31,0.00055068,120,"2024-06-20T18:30:45.421",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996854,1718908245430,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.430",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996855,1718908245439,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996856,1718908245448,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.448",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996857,1718908245457,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.457",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996858,1718908245467,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.467",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996859,1718908245476,"fUST",-503.47848867,0.00055068,120,"2024-06-20T18:30:45.476",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996860,1718908245487,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.487",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996861,1718908245497,"fUST",-6419.45,0.00055068,120,"2024-06-20T18:30:45.497",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996862,1718908245506,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.506",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996863,1718908245515,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.515",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996864,1718908245525,"fUST",-1347.64,0.00055068,120,"2024-06-20T18:30:45.525",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996865,1718908245536,"fUST",-500.0,0.00055068,7,"2024-06-20T18:30:45.536",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996866,1718908245545,"fUST",-505.84456148,0.00055068,120,"2024-06-20T18:30:45.545",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996867,1718908245555,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.555",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996868,1718908245564,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.564",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996869,1718908245574,"fUST",-202.4050289,0.00055068,120,"2024-06-20T18:30:45.574",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996870,1718908245584,"fUST",-509.82375024,0.00055068,120,"2024-06-20T18:30:45.584",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996871,1718908245594,"fUST",-213.62269834,0.00055068,20,"2024-06-20T18:30:45.594",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996872,1718908245604,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.604",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996873,1718908245613,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.613",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996874,1718908245622,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.622",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996875,1718908245632,"fUST",-4333.79,0.00055068,120,"2024-06-20T18:30:45.632",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996876,1718908245642,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.642",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996877,1718908245651,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.651",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996878,1718908245660,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.660",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996879,1718908245670,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.670",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996880,1718908245679,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.679",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996881,1718908245689,"fUST",-504.22865715,0.00055068,120,"2024-06-20T18:30:45.689",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996882,1718908245700,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.700",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996883,1718908245709,"fUST",-506.87584963,0.00055068,120,"2024-06-20T18:30:45.709",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996884,1718908245719,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.719",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996885,1718908245729,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.729",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996886,1718908245742,"fUST",-265.14712728,0.00055068,120,"2024-06-20T18:30:45.742",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996887,1718908245752,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.752",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996888,1718908245761,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.761",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996889,1718908245771,"fUST",-511.79895086,0.00055068,120,"2024-06-20T18:30:45.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996890,1718908245781,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.781",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996891,1718908245790,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.790",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996892,1718908245800,"fUST",-1000.0,0.00055068,120,"2024-06-20T18:30:45.800",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996893,1718908245810,"fUST",-3077.09,0.00055068,120,"2024-06-20T18:30:45.810",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996894,1718908245819,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.819",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996895,1718908245829,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.829",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996896,1718908245838,"fUST",-150.36962459,0.00055068,120,"2024-06-20T18:30:45.838",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996897,1718908245847,"fUST",-1358.92,0.00055068,120,"2024-06-20T18:30:45.847",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996898,1718908245857,"fUST",-220.77814418,0.00055068,120,"2024-06-20T18:30:45.857",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996899,1718908245867,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.867",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996900,1718908245876,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.876",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996901,1718908245885,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.885",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996902,1718908245895,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.895",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996903,1718908245904,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.904",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996904,1718908245913,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.913",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996905,1718908245922,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.922",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996906,1718908245932,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.932",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996907,1718908245941,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.941",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996908,1718908245950,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.950",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996909,1718908245960,"fUST",-501.15692702,0.00055068,120,"2024-06-20T18:30:45.960",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996910,1718908245969,"fUST",-532.52047771,0.00055068,120,"2024-06-20T18:30:45.969",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996911,1718908245978,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.978",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996912,1718908245991,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:45.991",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996913,1718908246000,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.000",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996914,1718908246010,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.010",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996915,1718908246019,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.019",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996916,1718908246028,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.028",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996917,1718908246039,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.039",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996918,1718908246048,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.048",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996919,1718908246057,"fUST",-399.49946303,0.00055068,120,"2024-06-20T18:30:46.057",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996920,1718908246067,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.067",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996921,1718908246076,"fUST",-285.84551643,0.00055068,120,"2024-06-20T18:30:46.076",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996922,1718908246086,"fUST",-3179.33,0.00055068,120,"2024-06-20T18:30:46.086",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996923,1718908246095,"fUST",-20138.58,0.00055068,120,"2024-06-20T18:30:46.095",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996924,1718908246105,"fUST",-528.51,0.00055068,120,"2024-06-20T18:30:46.105",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996925,1718908246114,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.114",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996926,1718908246123,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.123",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996927,1718908246132,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.132",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996928,1718908246142,"fUST",-252.91423135,0.00055068,120,"2024-06-20T18:30:46.142",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996929,1718908246151,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.151",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996930,1718908246160,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.160",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996931,1718908246170,"fUST",-1804.7,0.00055068,21,"2024-06-20T18:30:46.170",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996932,1718908246179,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.179",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996933,1718908246188,"fUST",-2730.03,0.00055068,120,"2024-06-20T18:30:46.188",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996934,1718908246198,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.198",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996935,1718908246207,"fUST",-1556.9,0.00055068,120,"2024-06-20T18:30:46.207",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996936,1718908246216,"fUST",-178.31420421,0.00055068,120,"2024-06-20T18:30:46.216",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996937,1718908246225,"fUST",-832.61,0.00055068,120,"2024-06-20T18:30:46.225",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996938,1718908246237,"fUST",-3428.45,0.00055068,120,"2024-06-20T18:30:46.237",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996939,1718908246246,"fUST",-500.0,0.00055068,60,"2024-06-20T18:30:46.246",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996940,1718908246255,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.255",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996941,1718908246264,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.264",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996942,1718908246274,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.274",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996943,1718908246283,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.283",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996944,1718908246292,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.292",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996945,1718908246302,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.302",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996946,1718908246317,"fUST",-510.2434495,0.00055068,120,"2024-06-20T18:30:46.317",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996947,1718908246326,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.326",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996948,1718908246335,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.335",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996949,1718908246344,"fUST",-500.0,0.00055068,90,"2024-06-20T18:30:46.344",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996950,1718908246355,"fUST",-591.5,0.00055068,120,"2024-06-20T18:30:46.355",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996951,1718908246364,"fUST",-508.19156623,0.00055068,120,"2024-06-20T18:30:46.364",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996952,1718908246373,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.373",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996953,1718908246384,"fUST",-250.0,0.00055068,120,"2024-06-20T18:30:46.384",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996954,1718908246393,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.393",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996955,1718908246403,"fUST",-682.14,0.00055068,120,"2024-06-20T18:30:46.403",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996956,1718908246412,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.412",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996957,1718908246422,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.422",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996958,1718908246431,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.431",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996959,1718908246440,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.440",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996960,1718908246450,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.450",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996961,1718908246459,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.459",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996962,1718908246470,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.470",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996963,1718908246479,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.479",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996964,1718908246491,"fUST",-503.46364103,0.00055068,120,"2024-06-20T18:30:46.491",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996965,1718908246500,"fUST",-506.68915854,0.00055068,120,"2024-06-20T18:30:46.500",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996966,1718908246509,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.509",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996967,1718908246518,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.518",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996968,1718908246527,"fUST",-3072.74,0.00055068,120,"2024-06-20T18:30:46.527",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996969,1718908246537,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.537",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996970,1718908246546,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.546",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996971,1718908246555,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.555",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996972,1718908246565,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.565",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996973,1718908246575,"fUST",-1897.6,0.00055068,120,"2024-06-20T18:30:46.575",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996974,1718908246584,"fUST",-509.24160907,0.00055068,120,"2024-06-20T18:30:46.584",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996975,1718908246594,"fUST",-611.83,0.00055068,120,"2024-06-20T18:30:46.594",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996976,1718908246602,"fUST",-5375.69,0.00055068,120,"2024-06-20T18:30:46.602",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996977,1718908246612,"fUST",-330.27830913,0.00055068,120,"2024-06-20T18:30:46.612",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996978,1718908246621,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.621",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996979,1718908246630,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.630",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996981,1718908246639,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.639",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996982,1718908246648,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.648",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996984,1718908246658,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.658",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996986,1718908246667,"fUST",-2709.41,0.00055068,120,"2024-06-20T18:30:46.667",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996988,1718908246677,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.677",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996990,1718908246685,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.685",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996991,1718908246695,"fUST",-501.55451825,0.00055068,120,"2024-06-20T18:30:46.695",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996992,1718908246704,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.704",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996993,1718908246714,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.714",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996994,1718908246723,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.723",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996995,1718908246733,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.733",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996996,1718908246743,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.743",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996997,1718908246752,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.752",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996998,1718908246761,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:46.761",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329996999,1718908246771,"fUST",-152.12889222,0.0005519,120,"2024-06-20T18:30:46.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997000,1718908246780,"fUST",-368584.61192604,0.0005529,120,"2024-06-20T18:30:46.780",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997001,1718908246862,"fUST",-62854.000001,0.0005529,120,"2024-06-20T18:30:46.862",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997002,1718908246872,"fUST",-1673.596138,0.0005529,120,"2024-06-20T18:30:46.872",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997003,1718908246882,"fUST",-1673.596138,0.0005529,120,"2024-06-20T18:30:46.882",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997004,1718908246890,"fUST",-151.0,0.0005529,120,"2024-06-20T18:30:46.890",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997005,1718908246900,"fUST",-151.0,0.0005529,120,"2024-06-20T18:30:46.900",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997006,1718908246909,"fUST",-624.731127,0.0005529,120,"2024-06-20T18:30:46.909",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997007,1718908246918,"fUST",-624.731127,0.0005529,120,"2024-06-20T18:30:46.918",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997008,1718908246928,"fUST",-4215.0,0.00055341,120,"2024-06-20T18:30:46.928",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997009,1718908246937,"fUST",-500.0,0.00055341,120,"2024-06-20T18:30:46.937",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997010,1718908246947,"fUST",-500.0,0.00055341,120,"2024-06-20T18:30:46.947",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997011,1718908246956,"fUST",-500.0,0.00055341,120,"2024-06-20T18:30:46.956",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997012,1718908246965,"fUST",-500.0,0.00055341,120,"2024-06-20T18:30:46.965",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997013,1718908246974,"fUST",-670.19,0.00055341,120,"2024-06-20T18:30:46.974",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997014,1718908246984,"fUST",-670.19,0.00055341,120,"2024-06-20T18:30:46.984",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997015,1718908246993,"fUST",-527.40033853,0.00055342,120,"2024-06-20T18:30:46.993",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997016,1718908247002,"fUST",-710.62,0.00055342,120,"2024-06-20T18:30:47.002",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997017,1718908247011,"fUST",-261.42334499,0.00055342,120,"2024-06-20T18:30:47.011",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997018,1718908247021,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.021",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997020,1718908247030,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.030",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997022,1718908247038,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.038",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997024,1718908247048,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.048",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997025,1718908247056,"fUST",-200.0,0.00055342,7,"2024-06-20T18:30:47.056",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997027,1718908247066,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.066",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997029,1718908247075,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.075",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997031,1718908247084,"fUST",-640.27,0.00055342,120,"2024-06-20T18:30:47.084",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997032,1718908247094,"fUST",-551.92524044,0.00055342,120,"2024-06-20T18:30:47.094",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997033,1718908247103,"fUST",-292.60855716,0.00055342,120,"2024-06-20T18:30:47.103",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997034,1718908247111,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.111",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997035,1718908247121,"fUST",-533.55,0.00055342,2,"2024-06-20T18:30:47.121",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997036,1718908247130,"fUST",-518.95929642,0.00055342,120,"2024-06-20T18:30:47.130",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997037,1718908247139,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.139",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997038,1718908247149,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.149",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997039,1718908247158,"fUST",-509.81958856,0.00055342,120,"2024-06-20T18:30:47.158",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997040,1718908247168,"fUST",-500.0,0.00055342,7,"2024-06-20T18:30:47.168",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997041,1718908247177,"fUST",-2843.41,0.00055342,60,"2024-06-20T18:30:47.177",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997042,1718908247186,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.186",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997043,1718908247195,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.195",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997044,1718908247205,"fUST",-611.96,0.00055342,120,"2024-06-20T18:30:47.205",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997045,1718908247214,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.214",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997046,1718908247223,"fUST",-500.0,0.00055342,2,"2024-06-20T18:30:47.223",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997047,1718908247232,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.232",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997048,1718908247242,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.242",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997049,1718908247251,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.251",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997050,1718908247260,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.260",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997051,1718908247270,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.270",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997052,1718908247279,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.279",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997053,1718908247288,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.288",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997054,1718908247298,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.298",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997055,1718908247307,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.307",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997056,1718908247319,"fUST",-179.50099273,0.00055342,120,"2024-06-20T18:30:47.319",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997057,1718908247328,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.328",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997058,1718908247336,"fUST",-507.6324563,0.00055342,120,"2024-06-20T18:30:47.336",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997059,1718908247345,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.345",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997060,1718908247354,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.354",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997061,1718908247365,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.365",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997062,1718908247374,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.374",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997063,1718908247383,"fUST",-179.63576896,0.00055342,120,"2024-06-20T18:30:47.383",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997064,1718908247394,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.394",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997065,1718908247405,"fUST",-500.0,0.00055342,30,"2024-06-20T18:30:47.405",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997066,1718908247415,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.415",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997067,1718908247425,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.425",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997068,1718908247435,"fUST",-321.77009182,0.00055342,120,"2024-06-20T18:30:47.435",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997069,1718908247444,"fUST",-217.63458061,0.00055342,120,"2024-06-20T18:30:47.444",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997070,1718908247454,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.454",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997071,1718908247463,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.463",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997072,1718908247472,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.472",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997073,1718908247484,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.484",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997074,1718908247496,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.496",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997075,1718908247506,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.506",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997076,1718908247515,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.515",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997077,1718908247525,"fUST",-656.39,0.00055342,120,"2024-06-20T18:30:47.525",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997078,1718908247535,"fUST",-1932.03,0.00055342,120,"2024-06-20T18:30:47.535",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997079,1718908247544,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.544",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997080,1718908247554,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.554",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997081,1718908247563,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.563",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997082,1718908247573,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.573",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997083,1718908247582,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.582",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997084,1718908247592,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.592",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997085,1718908247601,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.601",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997086,1718908247611,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.611",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997087,1718908247621,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.621",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997088,1718908247640,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.640",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997089,1718908247652,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.652",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997090,1718908247662,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.662",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997091,1718908247672,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.672",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997092,1718908247682,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997093,1718908247692,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.692",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997094,1718908247702,"fUST",-548.14064899,0.00055342,120,"2024-06-20T18:30:47.702",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997095,1718908247712,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.712",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997096,1718908247721,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.721",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997097,1718908247731,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.731",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997098,1718908247743,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.743",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997099,1718908247752,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.752",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997100,1718908247761,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.761",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997101,1718908247770,"fUST",-500.0,0.00055342,2,"2024-06-20T18:30:47.770",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997102,1718908247779,"fUST",-1621.33,0.00055342,120,"2024-06-20T18:30:47.779",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997103,1718908247789,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.789",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997104,1718908247799,"fUST",-512.32416661,0.00055342,120,"2024-06-20T18:30:47.799",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997105,1718908247809,"fUST",-508.0,0.00055342,120,"2024-06-20T18:30:47.809",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997106,1718908247818,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.818",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997107,1718908247828,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.828",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997108,1718908247838,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.838",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997109,1718908247848,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.848",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997110,1718908247858,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.858",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997111,1718908247868,"fUST",-440.7201526,0.00055342,120,"2024-06-20T18:30:47.868",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997112,1718908247878,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.878",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997113,1718908247888,"fUST",-2551.71,0.00055342,120,"2024-06-20T18:30:47.888",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997114,1718908247897,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.897",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997115,1718908247907,"fUST",-502.9,0.00055342,120,"2024-06-20T18:30:47.907",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997116,1718908247918,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.918",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997117,1718908247928,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.928",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997118,1718908247938,"fUST",-1043.19,0.00055342,120,"2024-06-20T18:30:47.938",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997119,1718908247947,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.947",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997120,1718908247957,"fUST",-513.93039047,0.00055342,120,"2024-06-20T18:30:47.957",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997121,1718908247967,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.967",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997122,1718908247977,"fUST",-510.94581015,0.00055342,120,"2024-06-20T18:30:47.977",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997123,1718908247987,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:47.987",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997124,1718908247996,"fUST",-896.12,0.00055342,120,"2024-06-20T18:30:47.996",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997125,1718908248006,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.006",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997126,1718908248016,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.016",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997127,1718908248027,"fUST",-1585.31,0.00055342,120,"2024-06-20T18:30:48.027",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997128,1718908248036,"fUST",-6888.11,0.00055342,120,"2024-06-20T18:30:48.036",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997129,1718908248045,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.045",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997130,1718908248055,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.055",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997131,1718908248065,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.065",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997132,1718908248075,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.075",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997133,1718908248085,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.085",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997134,1718908248094,"fUST",-6419.45,0.00055342,120,"2024-06-20T18:30:48.094",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997135,1718908248104,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.104",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997136,1718908248114,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.114",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997137,1718908248124,"fUST",-1347.64,0.00055342,120,"2024-06-20T18:30:48.124",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997138,1718908248134,"fUST",-500.0,0.00055342,7,"2024-06-20T18:30:48.134",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997139,1718908248144,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.144",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997140,1718908248154,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.154",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997141,1718908248164,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.164",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997142,1718908248173,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.173",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997143,1718908248183,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.183",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997144,1718908248193,"fUST",-4333.79,0.00055342,120,"2024-06-20T18:30:48.193",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997145,1718908248203,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.203",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997146,1718908248212,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.212",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997147,1718908248222,"fUST",-457.27204241,0.00055342,120,"2024-06-20T18:30:48.222",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997148,1718908248232,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.232",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997149,1718908248241,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.241",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997150,1718908248251,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.251",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997151,1718908248260,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.260",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997152,1718908248270,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.270",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997153,1718908248280,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.280",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997154,1718908248290,"fUST",-151.0,0.00055342,120,"2024-06-20T18:30:48.290",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997155,1718908248299,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.299",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997156,1718908248312,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.312",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997157,1718908248323,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.323",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997158,1718908248332,"fUST",-324.09713797,0.00055342,120,"2024-06-20T18:30:48.332",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997159,1718908248342,"fUST",-151.0,0.00055342,120,"2024-06-20T18:30:48.342",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997160,1718908248352,"fUST",-3077.09,0.00055342,120,"2024-06-20T18:30:48.352",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997161,1718908248362,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.362",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997162,1718908248371,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.371",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997163,1718908248380,"fUST",-1358.92,0.00055342,120,"2024-06-20T18:30:48.380",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997164,1718908248390,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.390",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997165,1718908248403,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.403",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997166,1718908248414,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.414",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997167,1718908248424,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.424",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997168,1718908248434,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.434",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997169,1718908248444,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.444",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997170,1718908248543,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.543",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997171,1718908248553,"fUST",-520.75899846,0.00055342,120,"2024-06-20T18:30:48.553",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997172,1718908248562,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.562",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997173,1718908248572,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.572",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997174,1718908248581,"fUST",-308.50168683,0.00055342,120,"2024-06-20T18:30:48.581",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997175,1718908248590,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.590",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997176,1718908248599,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.599",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997177,1718908248609,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.609",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997178,1718908248618,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.618",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997179,1718908248628,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.628",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997180,1718908248637,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.637",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997181,1718908248647,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.647",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997182,1718908248656,"fUST",-3179.33,0.00055342,120,"2024-06-20T18:30:48.656",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997183,1718908248665,"fUST",-20138.58,0.00055342,120,"2024-06-20T18:30:48.665",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997184,1718908248675,"fUST",-528.51,0.00055342,120,"2024-06-20T18:30:48.675",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997185,1718908248684,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.684",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997186,1718908248694,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.694",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997187,1718908248703,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.703",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997188,1718908248713,"fUST",-151.0,0.00055342,120,"2024-06-20T18:30:48.713",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997189,1718908248724,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.724",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997190,1718908248733,"fUST",-1804.7,0.00055342,21,"2024-06-20T18:30:48.733",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997191,1718908248742,"fUST",-511.4836172,0.00055342,120,"2024-06-20T18:30:48.742",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997192,1718908248752,"fUST",-2730.03,0.00055342,120,"2024-06-20T18:30:48.752",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997193,1718908248762,"fUST",-201.24138888,0.00055342,120,"2024-06-20T18:30:48.762",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997194,1718908248772,"fUST",-1556.9,0.00055342,120,"2024-06-20T18:30:48.772",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997195,1718908248782,"fUST",-832.61,0.00055342,120,"2024-06-20T18:30:48.782",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997196,1718908248791,"fUST",-3428.45,0.00055342,120,"2024-06-20T18:30:48.791",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997197,1718908248800,"fUST",-500.0,0.00055342,60,"2024-06-20T18:30:48.800",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997198,1718908248809,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.809",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997199,1718908248819,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.819",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997200,1718908248828,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.828",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997201,1718908248838,"fUST",-647.09208893,0.00055342,120,"2024-06-20T18:30:48.838",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997202,1718908248847,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.847",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997203,1718908248857,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.857",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997204,1718908248868,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.868",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997205,1718908248878,"fUST",-500.0,0.00055342,90,"2024-06-20T18:30:48.878",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997206,1718908248887,"fUST",-591.5,0.00055342,120,"2024-06-20T18:30:48.887",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997207,1718908248897,"fUST",-308.96339902,0.00055342,120,"2024-06-20T18:30:48.897",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997208,1718908248907,"fUST",-250.0,0.00055342,120,"2024-06-20T18:30:48.907",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997209,1718908248916,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.916",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997210,1718908248926,"fUST",-682.14,0.00055342,120,"2024-06-20T18:30:48.926",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997211,1718908248935,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.935",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997212,1718908248945,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.945",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997213,1718908248955,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.955",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997214,1718908248964,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.964",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997215,1718908248974,"fUST",-513.31905658,0.00055342,120,"2024-06-20T18:30:48.974",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997216,1718908248983,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:48.983",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997217,1718908248993,"fUST",-1673.596138,0.00055342,120,"2024-06-20T18:30:48.993",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997218,1718908249003,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.003",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997219,1718908249012,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997220,1718908249022,"fUST",-3072.74,0.00055342,120,"2024-06-20T18:30:49.022",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997221,1718908249031,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.031",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997222,1718908249040,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.040",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997223,1718908249051,"fUST",-1673.596138,0.00055342,120,"2024-06-20T18:30:49.051",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997224,1718908249060,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.060",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997225,1718908249070,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.070",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997226,1718908249080,"fUST",-1897.6,0.00055342,120,"2024-06-20T18:30:49.080",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997227,1718908249090,"fUST",-611.83,0.00055342,120,"2024-06-20T18:30:49.090",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997228,1718908249099,"fUST",-5375.69,0.00055342,120,"2024-06-20T18:30:49.099",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997229,1718908249109,"fUST",-509.48067366,0.00055342,120,"2024-06-20T18:30:49.109",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997230,1718908249120,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.120",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997231,1718908249130,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.130",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997232,1718908249140,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.140",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997233,1718908249149,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.149",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997234,1718908249159,"fUST",-2709.41,0.00055342,120,"2024-06-20T18:30:49.159",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997235,1718908249168,"fUST",-151.0,0.00055342,120,"2024-06-20T18:30:49.168",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997236,1718908249178,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.178",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997237,1718908249188,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.188",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997238,1718908249198,"fUST",-151.0,0.00055342,120,"2024-06-20T18:30:49.198",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997239,1718908249207,"fUST",-624.731127,0.00055342,120,"2024-06-20T18:30:49.207",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997240,1718908249216,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.216",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997241,1718908249225,"fUST",-151.0,0.00055342,120,"2024-06-20T18:30:49.225",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997242,1718908249235,"fUST",-624.731127,0.00055342,120,"2024-06-20T18:30:49.235",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997243,1718908249244,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.244",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997244,1718908249253,"fUST",-517.80974259,0.00055342,120,"2024-06-20T18:30:49.253",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997245,1718908249262,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997246,1718908249271,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:49.271",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997247,1718908249279,"fUST",-150.5,0.000556,62,"2024-06-20T18:30:49.279",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997248,1718908249288,"fUST",-252.0,0.000556,34,"2024-06-20T18:30:49.288",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997249,1718908249298,"fUST",-151.0,0.000556,51,"2024-06-20T18:30:49.298",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997250,1718908249310,"fUST",-150.5,0.0005561,62,"2024-06-20T18:30:49.310",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997251,1718908249322,"fUST",-151.0,0.00055615,120,"2024-06-20T18:30:49.322",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997252,1718908249331,"fUST",-151.0,0.00055615,120,"2024-06-20T18:30:49.331",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997253,1718908249339,"fUST",-712.2149,0.00055615,120,"2024-06-20T18:30:49.339",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997254,1718908249348,"fUST",-712.2149,0.00055615,120,"2024-06-20T18:30:49.348",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997255,1718908249359,"fUST",-151.0,0.00055615,120,"2024-06-20T18:30:49.359",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997256,1718908249368,"fUST",-151.0,0.00055615,120,"2024-06-20T18:30:49.368",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997257,1718908249377,"fUST",-500.0,0.00055615,120,"2024-06-20T18:30:49.377",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997258,1718908249387,"fUST",-500.0,0.00055615,120,"2024-06-20T18:30:49.387",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997259,1718908249395,"fUST",-500.0,0.00055615,120,"2024-06-20T18:30:49.395",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997260,1718908249405,"fUST",-670.19,0.00055615,120,"2024-06-20T18:30:49.405",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997261,1718908249415,"fUST",-670.19,0.00055615,120,"2024-06-20T18:30:49.415",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997262,1718908249424,"fUST",-670.19,0.00055615,120,"2024-06-20T18:30:49.424",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997263,1718908249433,"fUST",-670.19,0.00055615,120,"2024-06-20T18:30:49.433",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997264,1718908249442,"fUST",-710.62,0.00055616,120,"2024-06-20T18:30:49.442",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997265,1718908249451,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.451",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997266,1718908249460,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.460",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997267,1718908249470,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.470",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997268,1718908249480,"fUST",-200.0,0.00055616,7,"2024-06-20T18:30:49.480",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997269,1718908249490,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.490",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997270,1718908249500,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.500",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997271,1718908249509,"fUST",-640.27,0.00055616,120,"2024-06-20T18:30:49.509",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997272,1718908249519,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.519",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997273,1718908249528,"fUST",-533.55,0.00055616,2,"2024-06-20T18:30:49.528",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997274,1718908249538,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.538",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997275,1718908249547,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.547",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997276,1718908249556,"fUST",-500.0,0.00055616,7,"2024-06-20T18:30:49.556",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997277,1718908249565,"fUST",-2843.41,0.00055616,60,"2024-06-20T18:30:49.565",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997278,1718908249574,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.574",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997279,1718908249583,"fUST",-611.96,0.00055616,120,"2024-06-20T18:30:49.583",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997280,1718908249592,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.592",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997281,1718908249601,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.601",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997282,1718908249610,"fUST",-500.0,0.00055616,2,"2024-06-20T18:30:49.610",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997283,1718908249619,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.619",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997284,1718908249628,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.628",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997285,1718908249638,"fUST",-387.9305066,0.00055616,120,"2024-06-20T18:30:49.638",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997286,1718908249647,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.647",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997287,1718908249657,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.657",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997288,1718908249666,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.666",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997289,1718908249675,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.675",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997290,1718908249684,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.684",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997291,1718908249694,"fUST",-591.17261421,0.00055616,120,"2024-06-20T18:30:49.694",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997292,1718908249703,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.703",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997293,1718908249713,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.713",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997294,1718908249722,"fUST",-515.8267275,0.00055616,120,"2024-06-20T18:30:49.722",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997295,1718908249732,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.732",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997296,1718908249741,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.741",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997297,1718908249751,"fUST",-515.14656123,0.00055616,30,"2024-06-20T18:30:49.751",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997298,1718908249761,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.761",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997299,1718908249771,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997300,1718908249780,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.780",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997301,1718908249790,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.790",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997302,1718908249799,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.799",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997303,1718908249809,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.809",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997304,1718908249819,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.819",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997305,1718908249828,"fUST",-463.66807264,0.00055616,120,"2024-06-20T18:30:49.828",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997306,1718908249837,"fUST",-656.39,0.00055616,120,"2024-06-20T18:30:49.837",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997307,1718908249846,"fUST",-1932.03,0.00055616,120,"2024-06-20T18:30:49.846",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997308,1718908249855,"fUST",-629.57854272,0.00055616,120,"2024-06-20T18:30:49.855",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997309,1718908249864,"fUST",-403.61672644,0.00055616,120,"2024-06-20T18:30:49.864",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997310,1718908249873,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.873",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997311,1718908249883,"fUST",-243.10951319,0.00055616,120,"2024-06-20T18:30:49.883",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997312,1718908249892,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.892",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997313,1718908249902,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:49.902",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997314,1718908249911,"fUST",-420.58894678,0.00055616,120,"2024-06-20T18:30:49.911",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997315,1718908249921,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.921",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997316,1718908249931,"fUST",-250.50075713,0.00055616,120,"2024-06-20T18:30:49.931",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997317,1718908249940,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.940",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997318,1718908249949,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.949",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997319,1718908249959,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:49.959",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997320,1718908250038,"fUST",-506.63225553,0.00055616,120,"2024-06-20T18:30:50.038",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997321,1718908250048,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.048",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997322,1718908250058,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.058",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997323,1718908250067,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.067",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997324,1718908250076,"fUST",-495.33982187,0.00055616,120,"2024-06-20T18:30:50.076",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997325,1718908250086,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.086",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997326,1718908250095,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.095",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997327,1718908250105,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.105",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997328,1718908250114,"fUST",-584.84056779,0.00055616,120,"2024-06-20T18:30:50.114",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997329,1718908250124,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.124",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997330,1718908250133,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.133",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997331,1718908250142,"fUST",-500.0,0.00055616,2,"2024-06-20T18:30:50.142",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997332,1718908250151,"fUST",-1621.33,0.00055616,120,"2024-06-20T18:30:50.151",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997333,1718908250161,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.161",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997334,1718908250171,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.171",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997335,1718908250180,"fUST",-508.0,0.00055616,120,"2024-06-20T18:30:50.180",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997336,1718908250190,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.190",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997337,1718908250199,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.199",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997338,1718908250208,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.208",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997339,1718908250217,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.217",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997340,1718908250226,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.226",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997341,1718908250238,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.238",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997342,1718908250247,"fUST",-2551.71,0.00055616,120,"2024-06-20T18:30:50.247",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997343,1718908250256,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.256",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997344,1718908250265,"fUST",-502.9,0.00055616,120,"2024-06-20T18:30:50.265",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997345,1718908250275,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.275",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997346,1718908250284,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.284",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997347,1718908250294,"fUST",-1043.19,0.00055616,120,"2024-06-20T18:30:50.294",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997348,1718908250303,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.303",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997349,1718908250316,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.316",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997350,1718908250326,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.326",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997351,1718908250335,"fUST",-416.034579,0.00055616,120,"2024-06-20T18:30:50.335",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997352,1718908250345,"fUST",-154.21606346,0.00055616,120,"2024-06-20T18:30:50.345",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997353,1718908250354,"fUST",-416.034579,0.00055616,120,"2024-06-20T18:30:50.354",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997354,1718908250364,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.364",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997355,1718908250373,"fUST",-896.12,0.00055616,120,"2024-06-20T18:30:50.373",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997356,1718908250381,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.381",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997357,1718908250393,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.393",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997358,1718908250403,"fUST",-1585.31,0.00055616,120,"2024-06-20T18:30:50.403",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997359,1718908250412,"fUST",-6888.11,0.00055616,120,"2024-06-20T18:30:50.412",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997360,1718908250421,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.421",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997361,1718908250430,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.430",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997362,1718908250439,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997363,1718908250449,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.449",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997364,1718908250458,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.458",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997365,1718908250467,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.467",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997366,1718908250477,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.477",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997367,1718908250488,"fUST",-6419.45,0.00055616,120,"2024-06-20T18:30:50.488",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997368,1718908250497,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.497",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997369,1718908250506,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.506",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997370,1718908250516,"fUST",-1347.64,0.00055616,120,"2024-06-20T18:30:50.516",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997371,1718908250526,"fUST",-500.0,0.00055616,7,"2024-06-20T18:30:50.526",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997372,1718908250535,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.535",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997373,1718908250547,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.547",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997374,1718908250555,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.555",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997375,1718908250565,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.565",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997376,1718908250575,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.575",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997377,1718908250584,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.584",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997378,1718908250593,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.593",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997379,1718908250603,"fUST",-4333.79,0.00055616,120,"2024-06-20T18:30:50.603",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997380,1718908250613,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.613",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997381,1718908250622,"fUST",-326.979462,0.00055616,120,"2024-06-20T18:30:50.622",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997382,1718908250631,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.631",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997383,1718908250641,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.641",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997384,1718908250651,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.651",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997385,1718908250660,"fUST",-326.979462,0.00055616,120,"2024-06-20T18:30:50.660",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997386,1718908250669,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.669",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997387,1718908250678,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.678",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997388,1718908250687,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.687",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997389,1718908250697,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.697",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997390,1718908250706,"fUST",-530.35804425,0.00055616,120,"2024-06-20T18:30:50.706",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997391,1718908250717,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.717",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997392,1718908250726,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.726",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997393,1718908250738,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.738",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997394,1718908250747,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.747",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997395,1718908250756,"fUST",-3077.09,0.00055616,120,"2024-06-20T18:30:50.756",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997396,1718908250768,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.768",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997397,1718908250778,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.778",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997398,1718908250787,"fUST",-1358.92,0.00055616,120,"2024-06-20T18:30:50.787",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997399,1718908250796,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.796",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997400,1718908250805,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.805",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997401,1718908250814,"fUST",-157.17599632,0.00055616,120,"2024-06-20T18:30:50.814",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997402,1718908250823,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.823",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997403,1718908250831,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.831",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997404,1718908250840,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.840",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997405,1718908250849,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.849",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997406,1718908250858,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.858",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997407,1718908250868,"fUST",-534.37497337,0.00055616,120,"2024-06-20T18:30:50.868",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997408,1718908250877,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.877",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997409,1718908250887,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.887",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997410,1718908250896,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.896",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997411,1718908250906,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.906",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997412,1718908250915,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.915",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997413,1718908250924,"fUST",-3179.33,0.00055616,120,"2024-06-20T18:30:50.924",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997414,1718908250934,"fUST",-20138.58,0.00055616,120,"2024-06-20T18:30:50.934",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997415,1718908250943,"fUST",-528.51,0.00055616,120,"2024-06-20T18:30:50.943",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997416,1718908250952,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.952",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997417,1718908250961,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.961",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997418,1718908250970,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:50.970",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997419,1718908250979,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:50.979",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997420,1718908250990,"fUST",-2730.03,0.00055616,120,"2024-06-20T18:30:50.990",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997421,1718908250999,"fUST",-1804.7,0.00055616,21,"2024-06-20T18:30:50.999",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997422,1718908251009,"fUST",-1556.9,0.00055616,120,"2024-06-20T18:30:51.009",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997423,1718908251018,"fUST",-832.61,0.00055616,120,"2024-06-20T18:30:51.018",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997424,1718908251027,"fUST",-3428.45,0.00055616,120,"2024-06-20T18:30:51.027",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997425,1718908251036,"fUST",-500.0,0.00055616,60,"2024-06-20T18:30:51.036",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997426,1718908251045,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.045",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997427,1718908251054,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.054",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997428,1718908251063,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.063",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997429,1718908251072,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.072",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997430,1718908251081,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.081",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997431,1718908251090,"fUST",-500.0,0.00055616,90,"2024-06-20T18:30:51.090",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997432,1718908251099,"fUST",-591.5,0.00055616,120,"2024-06-20T18:30:51.099",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997433,1718908251109,"fUST",-250.0,0.00055616,120,"2024-06-20T18:30:51.109",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997434,1718908251118,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.118",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997435,1718908251127,"fUST",-682.14,0.00055616,120,"2024-06-20T18:30:51.127",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997436,1718908251136,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.136",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997437,1718908251145,"fUST",-172.93748378,0.00055616,120,"2024-06-20T18:30:51.145",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997438,1718908251154,"fUST",-507.51918871,0.00055616,120,"2024-06-20T18:30:51.154",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997439,1718908251163,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.163",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997440,1718908251172,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.172",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997441,1718908251181,"fUST",-1673.596138,0.00055616,120,"2024-06-20T18:30:51.181",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997442,1718908251190,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.190",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997443,1718908251200,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.200",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997444,1718908251209,"fUST",-3072.74,0.00055616,120,"2024-06-20T18:30:51.209",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997445,1718908251218,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.218",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997446,1718908251227,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.227",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997447,1718908251238,"fUST",-1673.596138,0.00055616,120,"2024-06-20T18:30:51.238",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997448,1718908251247,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.247",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997449,1718908251256,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.256",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997450,1718908251265,"fUST",-1897.6,0.00055616,120,"2024-06-20T18:30:51.265",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997451,1718908251275,"fUST",-611.83,0.00055616,120,"2024-06-20T18:30:51.275",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997452,1718908251283,"fUST",-5375.69,0.00055616,120,"2024-06-20T18:30:51.283",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997453,1718908251293,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.293",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997454,1718908251302,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.302",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997455,1718908251317,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.317",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997456,1718908251326,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.326",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997457,1718908251336,"fUST",-2709.41,0.00055616,120,"2024-06-20T18:30:51.336",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997458,1718908251408,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:51.408",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997459,1718908251418,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.418",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997460,1718908251427,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.427",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997461,1718908251436,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:51.436",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997462,1718908251446,"fUST",-624.731127,0.00055616,120,"2024-06-20T18:30:51.446",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997463,1718908251455,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.455",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997464,1718908251464,"fUST",-151.0,0.00055616,120,"2024-06-20T18:30:51.464",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997465,1718908251473,"fUST",-624.731127,0.00055616,120,"2024-06-20T18:30:51.473",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997466,1718908251482,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.482",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997467,1718908251491,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:51.491",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997468,1718908251500,"fUST",-506.26569331,0.00055616,120,"2024-06-20T18:30:51.500",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997469,1718908251509,"fUST",-152.62,0.0005579,120,"2024-06-20T18:30:51.509",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997470,1718908251518,"fUST",-155.64,0.0005579,120,"2024-06-20T18:30:51.518",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997471,1718908251528,"fUST",-171.26,0.0005579,120,"2024-06-20T18:30:51.528",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997472,1718908251537,"fUST",-160.0,0.00055815,3,"2024-06-20T18:30:51.537",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997473,1718908251546,"fUST",-264.44,0.0005588,62,"2024-06-20T18:30:51.546",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997474,1718908251555,"fUST",-500.0,0.00055889,120,"2024-06-20T18:30:51.555",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997475,1718908251564,"fUST",-500.0,0.00055889,120,"2024-06-20T18:30:51.564",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997476,1718908251574,"fUST",-500.0,0.00055889,120,"2024-06-20T18:30:51.574",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997477,1718908251583,"fUST",-670.19,0.00055889,120,"2024-06-20T18:30:51.583",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997478,1718908251592,"fUST",-670.19,0.00055889,120,"2024-06-20T18:30:51.592",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997479,1718908251601,"fUST",-670.19,0.00055889,120,"2024-06-20T18:30:51.601",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997480,1718908251610,"fUST",-710.62,0.0005589,120,"2024-06-20T18:30:51.610",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997481,1718908251620,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.620",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997482,1718908251629,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.629",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997483,1718908251638,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.638",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997484,1718908251648,"fUST",-200.0,0.0005589,7,"2024-06-20T18:30:51.648",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997485,1718908251657,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.657",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997486,1718908251665,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.665",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997487,1718908251675,"fUST",-640.27,0.0005589,120,"2024-06-20T18:30:51.675",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997488,1718908251684,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.684",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997489,1718908251693,"fUST",-533.55,0.0005589,2,"2024-06-20T18:30:51.693",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997490,1718908251702,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.702",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997491,1718908251711,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.711",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997492,1718908251721,"fUST",-500.0,0.0005589,7,"2024-06-20T18:30:51.721",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997493,1718908251730,"fUST",-2843.41,0.0005589,60,"2024-06-20T18:30:51.730",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997494,1718908251739,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.739",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997495,1718908251748,"fUST",-611.96,0.0005589,120,"2024-06-20T18:30:51.748",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997496,1718908251758,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.758",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997497,1718908251767,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.767",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997498,1718908251776,"fUST",-500.0,0.0005589,2,"2024-06-20T18:30:51.776",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997499,1718908251785,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.785",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997500,1718908251794,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.794",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997501,1718908251803,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:51.803",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997502,1718908251812,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.812",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997503,1718908251822,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.822",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997504,1718908251831,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.831",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997505,1718908251841,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.841",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997506,1718908251850,"fUST",-548.65963852,0.0005589,120,"2024-06-20T18:30:51.850",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997507,1718908251859,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.859",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997508,1718908251869,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.869",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997509,1718908251878,"fUST",-506.12723099,0.0005589,120,"2024-06-20T18:30:51.878",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997510,1718908251888,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.888",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997511,1718908251898,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.898",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997512,1718908251908,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.908",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997513,1718908251918,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.918",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997514,1718908251928,"fUST",-505.17765812,0.0005589,120,"2024-06-20T18:30:51.928",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997515,1718908251937,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.937",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997516,1718908251946,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.946",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997517,1718908251955,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.955",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997518,1718908251966,"fUST",-656.39,0.0005589,120,"2024-06-20T18:30:51.966",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997519,1718908251975,"fUST",-1932.03,0.0005589,120,"2024-06-20T18:30:51.975",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997520,1718908251985,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.985",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997521,1718908251993,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:51.993",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997522,1718908252003,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.003",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997523,1718908252012,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997524,1718908252022,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.022",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997525,1718908252031,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.031",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997526,1718908252041,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.041",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997527,1718908252050,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.050",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997528,1718908252059,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997529,1718908252069,"fUST",-610.03,0.0005589,120,"2024-06-20T18:30:52.069",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997530,1718908252079,"fUST",-249.99839687,0.0005589,120,"2024-06-20T18:30:52.079",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997531,1718908252088,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.088",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997532,1718908252098,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.098",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997533,1718908252107,"fUST",-500.0,0.0005589,2,"2024-06-20T18:30:52.107",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997534,1718908252116,"fUST",-1621.33,0.0005589,120,"2024-06-20T18:30:52.116",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997535,1718908252125,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.125",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997536,1718908252135,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.135",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997537,1718908252144,"fUST",-508.0,0.0005589,120,"2024-06-20T18:30:52.144",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997538,1718908252154,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.154",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997539,1718908252164,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.164",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997540,1718908252176,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.176",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997541,1718908252185,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.185",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997542,1718908252196,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.196",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997543,1718908252206,"fUST",-593.0882911,0.0005589,120,"2024-06-20T18:30:52.206",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997544,1718908252215,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.215",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997545,1718908252225,"fUST",-307.1616912,0.0005589,120,"2024-06-20T18:30:52.225",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997546,1718908252234,"fUST",-712.2149,0.0005589,120,"2024-06-20T18:30:52.234",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997547,1718908252244,"fUST",-2551.71,0.0005589,120,"2024-06-20T18:30:52.244",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997548,1718908252253,"fUST",-712.2149,0.0005589,120,"2024-06-20T18:30:52.253",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997549,1718908252263,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.263",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997550,1718908252272,"fUST",-502.9,0.0005589,120,"2024-06-20T18:30:52.272",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997551,1718908252282,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.282",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997552,1718908252292,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.292",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997553,1718908252301,"fUST",-1043.19,0.0005589,120,"2024-06-20T18:30:52.301",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997554,1718908252311,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.311",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997555,1718908252322,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.322",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997556,1718908252333,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.333",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997557,1718908252343,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.343",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997558,1718908252353,"fUST",-416.034579,0.0005589,120,"2024-06-20T18:30:52.353",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997559,1718908252363,"fUST",-416.034579,0.0005589,120,"2024-06-20T18:30:52.363",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997560,1718908252372,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.372",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997561,1718908252382,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997562,1718908252394,"fUST",-896.12,0.0005589,120,"2024-06-20T18:30:52.394",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997563,1718908252404,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.404",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997564,1718908252413,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.413",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997565,1718908252423,"fUST",-1585.31,0.0005589,120,"2024-06-20T18:30:52.423",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997566,1718908252431,"fUST",-6888.11,0.0005589,120,"2024-06-20T18:30:52.431",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997567,1718908252440,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.440",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997568,1718908252449,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.449",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997569,1718908252459,"fUST",-513.00246972,0.0005589,120,"2024-06-20T18:30:52.459",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997570,1718908252468,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.468",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997571,1718908252477,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.477",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997572,1718908252487,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.487",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997573,1718908252496,"fUST",-6419.45,0.0005589,120,"2024-06-20T18:30:52.496",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997574,1718908252505,"fUST",-366.48415421,0.0005589,120,"2024-06-20T18:30:52.505",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997575,1718908252514,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.514",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997576,1718908252523,"fUST",-1347.64,0.0005589,120,"2024-06-20T18:30:52.523",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997577,1718908252533,"fUST",-500.0,0.0005589,7,"2024-06-20T18:30:52.533",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997578,1718908252542,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.542",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997579,1718908252551,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.551",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997580,1718908252560,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.560",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997581,1718908252570,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.570",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997582,1718908252579,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.579",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997583,1718908252588,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.588",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997584,1718908252598,"fUST",-4333.79,0.0005589,120,"2024-06-20T18:30:52.598",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997585,1718908252668,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.668",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997586,1718908252677,"fUST",-326.979462,0.0005589,120,"2024-06-20T18:30:52.677",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997587,1718908252687,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.687",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997588,1718908252696,"fUST",-326.979462,0.0005589,120,"2024-06-20T18:30:52.696",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997589,1718908252707,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.707",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997590,1718908252716,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.716",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997591,1718908252725,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.725",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997592,1718908252735,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.735",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997593,1718908252745,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.745",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997594,1718908252755,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.755",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997595,1718908252764,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.764",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997596,1718908252774,"fUST",-3077.09,0.0005589,120,"2024-06-20T18:30:52.774",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997597,1718908252784,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.784",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997598,1718908252793,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.793",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997599,1718908252802,"fUST",-1358.92,0.0005589,120,"2024-06-20T18:30:52.802",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997600,1718908252812,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.812",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997601,1718908252823,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.823",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997602,1718908252833,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.833",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997603,1718908252842,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.842",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997604,1718908252852,"fUST",-510.77103045,0.0005589,120,"2024-06-20T18:30:52.852",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997605,1718908252861,"fUST",-440.22609641,0.0005589,120,"2024-06-20T18:30:52.861",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997606,1718908252871,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.871",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997607,1718908252880,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.880",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997608,1718908252890,"fUST",-649.0902292,0.0005589,120,"2024-06-20T18:30:52.890",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997609,1718908252900,"fUST",-3179.33,0.0005589,120,"2024-06-20T18:30:52.900",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997610,1718908252910,"fUST",-20138.58,0.0005589,120,"2024-06-20T18:30:52.910",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997611,1718908252920,"fUST",-528.51,0.0005589,120,"2024-06-20T18:30:52.920",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997612,1718908252930,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.930",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997613,1718908252939,"fUST",-520.15783121,0.0005589,120,"2024-06-20T18:30:52.939",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997614,1718908252949,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:52.949",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997615,1718908252960,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:52.960",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997616,1718908252969,"fUST",-2730.03,0.0005589,120,"2024-06-20T18:30:52.969",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997617,1718908252981,"fUST",-1804.7,0.0005589,21,"2024-06-20T18:30:52.981",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997618,1718908252991,"fUST",-1556.9,0.0005589,120,"2024-06-20T18:30:52.991",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997619,1718908253000,"fUST",-832.61,0.0005589,120,"2024-06-20T18:30:53.000",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997620,1718908253011,"fUST",-3428.45,0.0005589,120,"2024-06-20T18:30:53.011",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997621,1718908253020,"fUST",-500.0,0.0005589,60,"2024-06-20T18:30:53.020",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997622,1718908253029,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.029",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997623,1718908253038,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.038",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997624,1718908253047,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.047",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997625,1718908253057,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.057",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997626,1718908253067,"fUST",-500.0,0.0005589,90,"2024-06-20T18:30:53.067",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997627,1718908253076,"fUST",-591.5,0.0005589,120,"2024-06-20T18:30:53.076",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997628,1718908253085,"fUST",-250.0,0.0005589,120,"2024-06-20T18:30:53.085",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997629,1718908253094,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.094",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997630,1718908253104,"fUST",-682.14,0.0005589,120,"2024-06-20T18:30:53.104",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997631,1718908253113,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.113",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997632,1718908253123,"fUST",-641.70776834,0.0005589,120,"2024-06-20T18:30:53.123",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997633,1718908253132,"fUST",-1673.596138,0.0005589,120,"2024-06-20T18:30:53.132",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997634,1718908253142,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.142",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997635,1718908253151,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.151",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997636,1718908253160,"fUST",-3072.74,0.0005589,120,"2024-06-20T18:30:53.160",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997637,1718908253170,"fUST",-516.3552209,0.0005589,120,"2024-06-20T18:30:53.170",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997638,1718908253179,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.179",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997639,1718908253188,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.188",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997640,1718908253198,"fUST",-1673.596138,0.0005589,120,"2024-06-20T18:30:53.198",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997641,1718908253207,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.207",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997642,1718908253217,"fUST",-1897.6,0.0005589,120,"2024-06-20T18:30:53.217",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997643,1718908253226,"fUST",-611.83,0.0005589,120,"2024-06-20T18:30:53.226",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997644,1718908253238,"fUST",-5375.69,0.0005589,120,"2024-06-20T18:30:53.238",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997645,1718908253246,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.246",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997646,1718908253255,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.255",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997647,1718908253264,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.264",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997648,1718908253273,"fUST",-2709.41,0.0005589,120,"2024-06-20T18:30:53.273",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997649,1718908253282,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:53.282",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997650,1718908253291,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.291",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997651,1718908253301,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.301",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997652,1718908253315,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:53.315",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997653,1718908253324,"fUST",-624.731127,0.0005589,120,"2024-06-20T18:30:53.324",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997654,1718908253333,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.333",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997655,1718908253343,"fUST",-151.0,0.0005589,120,"2024-06-20T18:30:53.343",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997656,1718908253353,"fUST",-624.731127,0.0005589,120,"2024-06-20T18:30:53.353",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997657,1718908253363,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.363",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997658,1718908253372,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:53.372",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997659,1718908253381,"fUST",-153.0,0.00056133,62,"2024-06-20T18:30:53.381",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997660,1718908253391,"fUST",-187.0,0.00056133,62,"2024-06-20T18:30:53.391",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997661,1718908253401,"fUST",-228.0,0.00056133,62,"2024-06-20T18:30:53.401",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997662,1718908253410,"fUST",-225.0,0.00056133,62,"2024-06-20T18:30:53.410",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997663,1718908253420,"fUST",-214.67,0.00056133,62,"2024-06-20T18:30:53.420",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997664,1718908253431,"fUST",-153.0,0.00056143,62,"2024-06-20T18:30:53.431",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997665,1718908253441,"fUST",-187.0,0.00056143,62,"2024-06-20T18:30:53.441",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997666,1718908253450,"fUST",-228.0,0.00056143,62,"2024-06-20T18:30:53.450",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997667,1718908253459,"fUST",-225.0,0.00056143,62,"2024-06-20T18:30:53.459",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997668,1718908253471,"fUST",-150.5,0.00056143,62,"2024-06-20T18:30:53.471",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997669,1718908253480,"fUST",-244.5,0.00056153,62,"2024-06-20T18:30:53.480",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997670,1718908253491,"fUST",-153.0,0.00056153,62,"2024-06-20T18:30:53.491",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997671,1718908253500,"fUST",-187.0,0.00056153,62,"2024-06-20T18:30:53.500",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997672,1718908253510,"fUST",-228.0,0.00056153,62,"2024-06-20T18:30:53.510",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997673,1718908253519,"fUST",-225.0,0.00056153,62,"2024-06-20T18:30:53.519",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997674,1718908253530,"fUST",-150.5,0.00056153,62,"2024-06-20T18:30:53.530",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997675,1718908253540,"fUST",-151.0,0.00056163,120,"2024-06-20T18:30:53.540",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997676,1718908253550,"fUST",-500.0,0.00056163,120,"2024-06-20T18:30:53.550",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997677,1718908253559,"fUST",-500.0,0.00056163,120,"2024-06-20T18:30:53.559",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997678,1718908253568,"fUST",-166.56,0.00056163,120,"2024-06-20T18:30:53.568",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997679,1718908253580,"fUST",-670.19,0.00056163,120,"2024-06-20T18:30:53.580",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997680,1718908253589,"fUST",-670.19,0.00056163,120,"2024-06-20T18:30:53.589",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997681,1718908253598,"fUST",-670.19,0.00056163,120,"2024-06-20T18:30:53.598",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997682,1718908253608,"fUST",-670.19,0.00056163,120,"2024-06-20T18:30:53.608",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997683,1718908253617,"fUST",-670.19,0.00056163,120,"2024-06-20T18:30:53.617",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997684,1718908253626,"fUST",-670.19,0.00056163,120,"2024-06-20T18:30:53.626",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997685,1718908253635,"fUST",-670.19,0.00056163,120,"2024-06-20T18:30:53.635",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997686,1718908253644,"fUST",-670.32950714,0.00056163,120,"2024-06-20T18:30:53.644",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997687,1718908253653,"fUST",-173.35286256,0.00056164,61,"2024-06-20T18:30:53.653",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997688,1718908253662,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:53.662",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997689,1718908253671,"fUST",-710.62,0.00056164,120,"2024-06-20T18:30:53.671",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997690,1718908253680,"fUST",-513.5838268,0.00056164,120,"2024-06-20T18:30:53.680",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997691,1718908253690,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.690",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997692,1718908253699,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.699",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997693,1718908253708,"fUST",-200.0,0.00056164,7,"2024-06-20T18:30:53.708",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997694,1718908253717,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:53.717",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997695,1718908253727,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.727",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997696,1718908253737,"fUST",-375.87149696,0.00056164,120,"2024-06-20T18:30:53.737",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997697,1718908253746,"fUST",-640.27,0.00056164,120,"2024-06-20T18:30:53.746",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997698,1718908253756,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.756",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997699,1718908253769,"fUST",-533.55,0.00056164,2,"2024-06-20T18:30:53.769",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997700,1718908253778,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:53.778",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997701,1718908253788,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:53.788",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997702,1718908253856,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.856",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997703,1718908253867,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.867",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997704,1718908253876,"fUST",-309.1719836,0.00056164,7,"2024-06-20T18:30:53.876",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997705,1718908253886,"fUST",-2843.41,0.00056164,60,"2024-06-20T18:30:53.886",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997706,1718908253895,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.895",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997707,1718908253904,"fUST",-611.96,0.00056164,120,"2024-06-20T18:30:53.904",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997708,1718908253913,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.913",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997709,1718908253923,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.923",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997710,1718908253933,"fUST",-500.0,0.00056164,2,"2024-06-20T18:30:53.933",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997711,1718908253943,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.943",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997712,1718908253952,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.952",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997713,1718908253961,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:53.961",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997714,1718908253971,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.971",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997715,1718908253982,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.982",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997716,1718908253991,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:53.991",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997717,1718908254001,"fUST",-510.14293151,0.00056164,120,"2024-06-20T18:30:54.001",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997718,1718908254010,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.010",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997719,1718908254020,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.020",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997720,1718908254031,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.031",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997721,1718908254040,"fUST",-542.74807735,0.00056164,120,"2024-06-20T18:30:54.040",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997722,1718908254049,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.049",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997723,1718908254059,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997724,1718908254069,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.069",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997725,1718908254078,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.078",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997726,1718908254088,"fUST",-656.39,0.00056164,120,"2024-06-20T18:30:54.088",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997727,1718908254097,"fUST",-1932.03,0.00056164,120,"2024-06-20T18:30:54.097",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997728,1718908254107,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.107",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997729,1718908254117,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.117",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997730,1718908254126,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.126",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997731,1718908254135,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.135",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997732,1718908254145,"fUST",-452.94981873,0.00056164,120,"2024-06-20T18:30:54.145",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997733,1718908254155,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.155",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997734,1718908254165,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.165",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997735,1718908254174,"fUST",-419.13499553,0.00056164,120,"2024-06-20T18:30:54.174",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997736,1718908254184,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.184",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997737,1718908254193,"fUST",-453.90398681,0.00056164,120,"2024-06-20T18:30:54.193",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997738,1718908254204,"fUST",-500.0,0.00056164,2,"2024-06-20T18:30:54.204",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997739,1718908254213,"fUST",-1621.33,0.00056164,120,"2024-06-20T18:30:54.213",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997740,1718908254223,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.223",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997741,1718908254232,"fUST",-508.0,0.00056164,120,"2024-06-20T18:30:54.232",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997742,1718908254242,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:54.242",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997743,1718908254252,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.252",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997744,1718908254262,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997745,1718908254271,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:54.271",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997746,1718908254281,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.281",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997747,1718908254291,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.291",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997748,1718908254301,"fUST",-712.2149,0.00056164,120,"2024-06-20T18:30:54.301",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997749,1718908254311,"fUST",-2551.71,0.00056164,120,"2024-06-20T18:30:54.311",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997750,1718908254323,"fUST",-712.2149,0.00056164,120,"2024-06-20T18:30:54.323",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997751,1718908254332,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.332",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997752,1718908254342,"fUST",-502.9,0.00056164,120,"2024-06-20T18:30:54.342",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997753,1718908254352,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.352",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997754,1718908254363,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.363",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997755,1718908254372,"fUST",-1043.19,0.00056164,120,"2024-06-20T18:30:54.372",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997756,1718908254382,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997757,1718908254391,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:54.391",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997758,1718908254403,"fUST",-232.075312,0.00056164,120,"2024-06-20T18:30:54.403",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997759,1718908254412,"fUST",-416.034579,0.00056164,120,"2024-06-20T18:30:54.412",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997760,1718908254422,"fUST",-416.034579,0.00056164,120,"2024-06-20T18:30:54.422",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997761,1718908254431,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.431",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997762,1718908254440,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:54.440",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997763,1718908254450,"fUST",-896.12,0.00056164,120,"2024-06-20T18:30:54.450",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997764,1718908254459,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.459",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997765,1718908254469,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.469",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997766,1718908254479,"fUST",-1585.31,0.00056164,120,"2024-06-20T18:30:54.479",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997767,1718908254490,"fUST",-6888.11,0.00056164,120,"2024-06-20T18:30:54.490",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997768,1718908254499,"fUST",-513.47845303,0.00056164,120,"2024-06-20T18:30:54.499",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997769,1718908254508,"fUST",-515.84280221,0.00056164,120,"2024-06-20T18:30:54.508",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997770,1718908254518,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.518",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997771,1718908254528,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.528",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997772,1718908254537,"fUST",-6419.45,0.00056164,120,"2024-06-20T18:30:54.537",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997773,1718908254546,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.546",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997774,1718908254556,"fUST",-1347.64,0.00056164,120,"2024-06-20T18:30:54.556",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997775,1718908254565,"fUST",-500.0,0.00056164,7,"2024-06-20T18:30:54.565",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997776,1718908254574,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.574",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997777,1718908254583,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.583",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997778,1718908254592,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:54.592",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997779,1718908254602,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.602",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997780,1718908254611,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.611",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997781,1718908254620,"fUST",-151.0,0.00056164,120,"2024-06-20T18:30:54.620",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997782,1718908254630,"fUST",-4333.79,0.00056164,120,"2024-06-20T18:30:54.630",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997783,1718908254640,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.640",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997784,1718908254650,"fUST",-226.42701695,0.00056164,120,"2024-06-20T18:30:54.650",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997785,1718908254768,"fUST",-100.55244505,0.00056164,120,"2024-06-20T18:30:54.768",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997786,1718908254777,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.777",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997787,1718908254787,"fUST",-326.979462,0.00056164,120,"2024-06-20T18:30:54.787",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997788,1718908254797,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.797",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997789,1718908254806,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.806",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997790,1718908254816,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.816",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997791,1718908254825,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.825",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997792,1718908254895,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.895",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997793,1718908254905,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.905",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997794,1718908254914,"fUST",-4.80288751,0.00056164,120,"2024-06-20T18:30:54.914",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997795,1718908254926,"fUST",-728.45055144,0.00056164,120,"2024-06-20T18:30:54.926",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997796,1718908254937,"fUST",-2343.83656105,0.00056164,120,"2024-06-20T18:30:54.937",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997797,1718908254947,"fUST",-621.80666252,0.00056164,120,"2024-06-20T18:30:54.947",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997798,1718908254957,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.957",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997799,1718908254966,"fUST",-1358.92,0.00056164,120,"2024-06-20T18:30:54.966",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997800,1718908254975,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.975",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997801,1718908254984,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.984",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997802,1718908254993,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:54.993",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997803,1718908255002,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:55.002",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997804,1718908255012,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:55.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997805,1718908255021,"fUST",-500.0,0.00056164,120,"2024-06-20T18:30:55.021",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997806,1718908255030,"fUST",-3179.33,0.00056164,120,"2024-06-20T18:30:55.030",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997807,1718908255039,"fUST",-14537.39287358,0.00056164,120,"2024-06-20T18:30:55.039",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997808,1718908255248,"fUST",-500.0,0.00054794,7,"2024-06-20T18:30:55.248",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997809,1718908255258,"fUST",-500.0,0.00054794,120,"2024-06-20T18:30:55.258",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997810,1718908255267,"fUST",-485.2792831,0.00054794,120,"2024-06-20T18:30:55.267",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997811,1718908255491,"fUST",-14.7207169,0.00054794,120,"2024-06-20T18:30:55.491",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997812,1718908255500,"fUST",-500.0,0.00054794,2,"2024-06-20T18:30:55.500",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997813,1718908255510,"fUST",-443.29839865,0.00054794,120,"2024-06-20T18:30:55.510",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997814,1718908255519,"fUST",-343.78626482,0.00054794,120,"2024-06-20T18:30:55.519",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997815,1718908255528,"fUST",-500.0,0.00055068,7,"2024-06-20T18:30:55.528",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997816,1718908255538,"fUST",-507.91711026,0.00055068,120,"2024-06-20T18:30:55.538",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997817,1718908255548,"fUST",-500.0,0.00055068,120,"2024-06-20T18:30:55.548",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997818,1718908255558,"fUST",-500.0,0.00055068,2,"2024-06-20T18:30:55.558",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997819,1718908255567,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:55.567",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997820,1718908255576,"fUST",-500.0,0.00055342,120,"2024-06-20T18:30:55.576",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997821,1718908255585,"fUST",-500.0,0.00055342,2,"2024-06-20T18:30:55.585",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997822,1718908255595,"fUST",-500.0,0.00055616,120,"2024-06-20T18:30:55.595",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997823,1718908255605,"fUST",-500.0,0.0005589,120,"2024-06-20T18:30:55.605",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997824,1718908255614,"fUST",-4546.78445085,0.00056164,120,"2024-06-20T18:30:55.614",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997827,1718908668049,"fUST",-5272.0,0.0002,2,"2024-06-20T18:37:48.049",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997828,1718908719331,"fUST",-300.0,0.00019999,2,"2024-06-20T18:38:39.331",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997829,1718908719363,"fUST",-300.0,0.00019999,2,"2024-06-20T18:38:39.363",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997830,1718908719382,"fUST",-300.0,0.0002,2,"2024-06-20T18:38:39.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997831,1718908719393,"fUST",-300.0,0.0002,2,"2024-06-20T18:38:39.393",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997832,1718908719404,"fUST",-2824.0,0.0002,2,"2024-06-20T18:38:39.404",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997834,1718909208148,"fUST",-158.53709187,0.00019523,2,"2024-06-20T18:46:48.148",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997836,1718909345836,"fUST",-471.31513523,0.00018998,2,"2024-06-20T18:49:05.836",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997837,1718909345902,"fUST",-471.31513523,0.00018998,2,"2024-06-20T18:49:05.902",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997838,1718909345956,"fUST",-311.64659888,0.00018998,2,"2024-06-20T18:49:05.956",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997839,1718909363109,"fUST",-353.02195392,0.000189,2,"2024-06-20T18:49:23.109",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997840,1718909363130,"fUST",-1325.37203056,0.00018998,2,"2024-06-20T18:49:23.130",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997841,1718909363149,"fUST",-3905.31049203,0.00019523,2,"2024-06-20T18:49:23.149",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997842,1718909363171,"fUST",-642.18202594,0.000199,2,"2024-06-20T18:49:23.171",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997843,1718909363196,"fUST",-222.31894884,0.00019998,2,"2024-06-20T18:49:23.196",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997844,1718909363219,"fUST",-338.53493118,0.00019998,2,"2024-06-20T18:49:23.219",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997845,1718909363241,"fUST",-300.0,0.00019998,2,"2024-06-20T18:49:23.241",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997846,1718909363265,"fUST",-42155.97323627,0.00019999,2,"2024-06-20T18:49:23.265",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997847,1718909363288,"fUST",-415.24829774,0.00019999,2,"2024-06-20T18:49:23.288",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997848,1718909363312,"fUST",-614.12073833,0.00019999,2,"2024-06-20T18:49:23.312",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997849,1718909363333,"fUST",-10857.34673749,0.0002,2,"2024-06-20T18:49:23.333",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997850,1718909363356,"fUST",-1224.43887701,0.0002,2,"2024-06-20T18:49:23.356",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997855,1718909433116,"fUST",-300.0,0.00019998,2,"2024-06-20T18:50:33.116",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997857,1718909433128,"fUST",-400.89658288,0.00019999,2,"2024-06-20T18:50:33.128",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997911,1718909439260,"fUST",-800.0,0.00019999,2,"2024-06-20T18:50:39.260",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997914,1718909439274,"fUST",-9911.16024198,0.00019999,2,"2024-06-20T18:50:39.274",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997916,1718909439288,"fUST",-23875.39067683,0.0002,2,"2024-06-20T18:50:39.288",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997917,1718909439302,"fUST",-12511.6329183,0.0002,2,"2024-06-20T18:50:39.302",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997918,1718909439318,"fUST",-2543.2504016,0.0002,2,"2024-06-20T18:50:39.318",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997919,1718909439333,"fUST",-33515.60166094,0.0002,2,"2024-06-20T18:50:39.333",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997920,1718909439345,"fUST",-1800.98083228,0.00020308,2,"2024-06-20T18:50:39.345",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997921,1718909439357,"fUST",-1253.01512492,0.00021,2,"2024-06-20T18:50:39.357",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997922,1718909439369,"fUST",-165.982435,0.00021096,2,"2024-06-20T18:50:39.369",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997923,1718909439382,"fUST",-196.742257,0.00021918,2,"2024-06-20T18:50:39.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997924,1718909439394,"fUST",-728.41409335,0.00022,2,"2024-06-20T18:50:39.394",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997925,1718909439408,"fUST",-642.18202593,0.00022053,2,"2024-06-20T18:50:39.408",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997926,1718909439420,"fUST",-620.15745057,0.00022058,2,"2024-06-20T18:50:39.420",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997927,1718909439432,"fUST",-155.3710962,0.00022896,2,"2024-06-20T18:50:39.432",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997928,1718909439443,"fUST",-644.33723125,0.00022897,2,"2024-06-20T18:50:39.443",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997929,1718909439454,"fUST",-620.00787253,0.00023161,2,"2024-06-20T18:50:39.454",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997930,1718909439464,"fUST",-353.02195392,0.000239,2,"2024-06-20T18:50:39.464",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997931,1718909439474,"fUST",-155.64597572,0.00023999,2,"2024-06-20T18:50:39.474",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997932,1718909439486,"fUST",-1304.49573149,0.00024,30,"2024-06-20T18:50:39.486",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997933,1718909439498,"fUST",-642.18202593,0.00024206,2,"2024-06-20T18:50:39.498",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997934,1718909439511,"fUST",-620.00039363,0.00024319,2,"2024-06-20T18:50:39.511",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997935,1718909439523,"fUST",-196.742257,0.00024482,2,"2024-06-20T18:50:39.523",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997936,1718909439536,"fUST",-549.2512,0.00024972,30,"2024-06-20T18:50:39.536",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997937,1718909439548,"fUST",-928.65264186,0.00026358,2,"2024-06-20T18:50:39.548",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997938,1718909439559,"fUST",-642.18202593,0.00026359,2,"2024-06-20T18:50:39.559",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997939,1718909439570,"fUST",-500.0,0.00027397,2,"2024-06-20T18:50:39.570",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997940,1718909439581,"fUST",-500.0,0.00027397,2,"2024-06-20T18:50:39.581",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997941,1718909439592,"fUST",-500.0,0.00027397,2,"2024-06-20T18:50:39.592",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997942,1718909439603,"fUST",-361.82191294,0.00027397,2,"2024-06-20T18:50:39.603",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997943,1718909439615,"fUST",-642.18202593,0.00028512,2,"2024-06-20T18:50:39.615",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997944,1718909439628,"fUST",-1348.13514191,0.00028612,120,"2024-06-20T18:50:39.628",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997945,1718909439639,"fUST",-41519.75761487,0.00028612,7,"2024-06-20T18:50:39.639",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997946,1718909439650,"fUST",-2438.38690206,0.00028612,2,"2024-06-20T18:50:39.650",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997947,1718909439661,"fUST",-13758.66552707,0.00028612,2,"2024-06-20T18:50:39.661",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997948,1718909439671,"fUST",-24900.0,0.00032209,2,"2024-06-20T18:50:39.671",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997949,1718909439682,"fUST",-732.8827837,0.00032209,2,"2024-06-20T18:50:39.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997950,1718909439694,"fUST",-160.0,0.00032867,2,"2024-06-20T18:50:39.694",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997951,1718909439705,"fUST",-160.0,0.00033415,2,"2024-06-20T18:50:39.705",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997952,1718909439724,"fUST",-153.0,0.000336,2,"2024-06-20T18:50:39.724",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997953,1718909439736,"fUST",-10000.0,0.00034,2,"2024-06-20T18:50:39.736",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997954,1718909439748,"fUST",-707.639195,0.00034356,2,"2024-06-20T18:50:39.748",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997955,1718909439761,"fUST",-153.0,0.00034399,2,"2024-06-20T18:50:39.761",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997956,1718909439773,"fUST",-1171.15192493,0.0004,4,"2024-06-20T18:50:39.773",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997957,1718909439786,"fUST",-939.81605061,0.0005,4,"2024-06-20T18:50:39.786",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997958,1718909439800,"fUST",-165.982435,0.00050068,2,"2024-06-20T18:50:39.800",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997959,1718909439812,"fUST",-600.0,0.000528,2,"2024-06-20T18:50:39.812",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997960,1718909439824,"fUST",-257.8,0.0005285,90,"2024-06-20T18:50:39.824",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997961,1718909439835,"fUST",-26688.0,0.000529,120,"2024-06-20T18:50:39.835",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997962,1718909439847,"fUST",-1501.47522943,0.00053099,4,"2024-06-20T18:50:39.847",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997963,1718909439858,"fUST",-176.29378745,0.00053349,4,"2024-06-20T18:50:39.858",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997964,1718909439870,"fUST",-600.0,0.0005335,2,"2024-06-20T18:50:39.870",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997965,1718909439882,"fUST",-483.39173955,0.00053788,4,"2024-06-20T18:50:39.882",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997966,1718909439894,"fUST",-600.0,0.000539,2,"2024-06-20T18:50:39.894",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997967,1718909439905,"fUST",-610.61834579,0.0005445,2,"2024-06-20T18:50:39.905",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997968,1718909439916,"fUST",-952.8272795,0.00054478,2,"2024-06-20T18:50:39.916",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997969,1718909439928,"fUST",-14595.57,0.0005448,120,"2024-06-20T18:50:39.928",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997970,1718909439942,"fUST",-8866.0,0.000545,120,"2024-06-20T18:50:39.942",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997971,1718909439953,"fUST",-214.67,0.00054664,62,"2024-06-20T18:50:39.953",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997972,1718909439964,"fUST",-158.0,0.00054664,62,"2024-06-20T18:50:39.964",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997973,1718909439976,"fUST",-150.5,0.00054674,62,"2024-06-20T18:50:39.976",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997974,1718909439988,"fUST",-158.0,0.00054674,62,"2024-06-20T18:50:39.988",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997975,1718909439999,"fUST",-150.5,0.00054684,62,"2024-06-20T18:50:39.999",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997976,1718909440010,"fUST",-158.0,0.00054684,62,"2024-06-20T18:50:40.010",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997977,1718909440022,"fUST",-2076.02694643,0.00054694,61,"2024-06-20T18:50:40.022",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997978,1718909440034,"fUST",-88888.0,0.00054694,5,"2024-06-20T18:50:40.034",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997979,1718909440045,"fUST",-2000.0,0.00054694,2,"2024-06-20T18:50:40.045",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997980,1718909440057,"fUST",-150.5,0.00054764,62,"2024-06-20T18:50:40.057",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997981,1718909440067,"fUST",-157.61,0.00054764,62,"2024-06-20T18:50:40.067",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997982,1718909440079,"fUST",-150.5,0.00054764,62,"2024-06-20T18:50:40.079",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997983,1718909440091,"fUST",-162.58,0.00054764,62,"2024-06-20T18:50:40.091",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997984,1718909440102,"fUST",-150.5,0.00054764,62,"2024-06-20T18:50:40.102",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997985,1718909440114,"fUST",-150.5,0.00054764,62,"2024-06-20T18:50:40.114",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997986,1718909440125,"fUST",-150.5,0.00054764,62,"2024-06-20T18:50:40.125",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997987,1718909440136,"fUST",-150.5,0.00054774,62,"2024-06-20T18:50:40.136",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997988,1718909440147,"fUST",-150.5,0.00054774,62,"2024-06-20T18:50:40.147",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997989,1718909440159,"fUST",-150.5,0.00054774,62,"2024-06-20T18:50:40.159",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997990,1718909440171,"fUST",-150.5,0.00054774,62,"2024-06-20T18:50:40.171",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997991,1718909440332,"fUST",-150.5,0.00054774,62,"2024-06-20T18:50:40.332",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997992,1718909440342,"fUST",-150.5,0.00054774,62,"2024-06-20T18:50:40.342",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997993,1718909440352,"fUST",-150.5,0.00054774,62,"2024-06-20T18:50:40.352",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997994,1718909440361,"fUST",-150.5,0.00054784,62,"2024-06-20T18:50:40.361",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997995,1718909440370,"fUST",-150.5,0.00054784,62,"2024-06-20T18:50:40.370",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997996,1718909440379,"fUST",-150.5,0.00054784,62,"2024-06-20T18:50:40.379",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997997,1718909440389,"fUST",-270.02,0.00054784,62,"2024-06-20T18:50:40.389",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997998,1718909440398,"fUST",-150.5,0.00054784,62,"2024-06-20T18:50:40.398",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329997999,1718909440407,"fUST",-150.5,0.00054784,62,"2024-06-20T18:50:40.407",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998000,1718909440416,"fUST",-150.5,0.00054784,62,"2024-06-20T18:50:40.416",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998001,1718909440426,"fUST",-150.5,0.00054784,62,"2024-06-20T18:50:40.426",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998002,1718909440435,"fUST",-511.82330992,0.00054794,120,"2024-06-20T18:50:40.435",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998003,1718909440445,"fUST",-636.28,0.00054794,120,"2024-06-20T18:50:40.445",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998004,1718909440454,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.454",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998005,1718909440464,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.464",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998006,1718909440473,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.473",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998007,1718909440482,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.482",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998008,1718909440491,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.491",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998009,1718909440501,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.501",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998010,1718909440511,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.511",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998011,1718909440520,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.520",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998012,1718909440530,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.530",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998013,1718909440540,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.540",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998014,1718909440550,"fUST",-502.33087165,0.00054794,120,"2024-06-20T18:50:40.550",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998015,1718909440559,"fUST",-502.66829382,0.00054794,120,"2024-06-20T18:50:40.559",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998016,1718909440569,"fUST",-532.60459562,0.00054794,120,"2024-06-20T18:50:40.569",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998017,1718909440578,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.578",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998019,1718909440588,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.588",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998020,1718909440597,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.597",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998021,1718909440606,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.606",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998022,1718909440616,"fUST",-773.24362617,0.00054794,120,"2024-06-20T18:50:40.616",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998023,1718909440625,"fUST",-502.42607414,0.00054794,120,"2024-06-20T18:50:40.625",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998024,1718909440635,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.635",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998025,1718909440644,"fUST",-507.75613025,0.00054794,120,"2024-06-20T18:50:40.644",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998026,1718909440653,"fUST",-501.77279686,0.00054794,120,"2024-06-20T18:50:40.653",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998027,1718909440663,"fUST",-500.0,0.00054794,20,"2024-06-20T18:50:40.663",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998028,1718909440673,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.673",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998029,1718909440682,"fUST",-507.68897827,0.00054794,120,"2024-06-20T18:50:40.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998030,1718909440692,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.692",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998031,1718909440702,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.702",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998032,1718909440713,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.713",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998033,1718909440728,"fUST",-500.0,0.00054794,2,"2024-06-20T18:50:40.728",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998034,1718909440737,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.737",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998035,1718909440747,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.747",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998036,1718909440758,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.758",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998037,1718909440768,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.768",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998038,1718909440778,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.778",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998039,1718909440788,"fUST",-615.13910261,0.00054794,120,"2024-06-20T18:50:40.788",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998040,1718909440798,"fUST",-502.0830931,0.00054794,120,"2024-06-20T18:50:40.798",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998041,1718909440810,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.810",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998042,1718909440820,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.820",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998043,1718909440830,"fUST",-500.0,0.00054794,2,"2024-06-20T18:50:40.830",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998044,1718909440840,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.840",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998045,1718909440850,"fUST",-298.37460638,0.00054794,120,"2024-06-20T18:50:40.850",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998046,1718909440860,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.860",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998047,1718909440869,"fUST",-224.80720622,0.00054794,120,"2024-06-20T18:50:40.869",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998048,1718909440879,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.879",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998049,1718909440889,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.889",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998050,1718909440898,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.898",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998051,1718909440908,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.908",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998052,1718909440917,"fUST",-503.94428105,0.00054794,120,"2024-06-20T18:50:40.917",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998053,1718909440927,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.927",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998054,1718909440936,"fUST",-507.54754434,0.00054794,120,"2024-06-20T18:50:40.936",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998055,1718909440945,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.945",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998056,1718909440955,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.955",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998057,1718909440965,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.965",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998058,1718909440974,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.974",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998059,1718909440984,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:40.984",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998060,1718909441001,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.001",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998063,1718909441015,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.015",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998064,1718909441026,"fUST",-500.98801376,0.00054794,120,"2024-06-20T18:50:41.026",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998066,1718909441041,"fUST",-508.20854798,0.00054794,120,"2024-06-20T18:50:41.041",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998068,1718909441051,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.051",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998069,1718909441061,"fUST",-502.33659038,0.00054794,120,"2024-06-20T18:50:41.061",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998071,1718909441071,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.071",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998073,1718909441080,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.080",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998075,1718909441090,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.090",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998076,1718909441100,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.100",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998077,1718909441110,"fUST",-500.0,0.00054794,2,"2024-06-20T18:50:41.110",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998078,1718909441120,"fUST",-500.0,0.00054794,2,"2024-06-20T18:50:41.120",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998079,1718909441130,"fUST",-500.0,0.00054794,2,"2024-06-20T18:50:41.130",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998080,1718909441140,"fUST",-500.0,0.00054794,2,"2024-06-20T18:50:41.140",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998081,1718909441150,"fUST",-500.0,0.00054794,2,"2024-06-20T18:50:41.150",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998082,1718909441160,"fUST",-499.0,0.00054794,2,"2024-06-20T18:50:41.160",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998083,1718909441170,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.170",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998084,1718909441180,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.180",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998085,1718909441190,"fUST",-507.39541035,0.00054794,120,"2024-06-20T18:50:41.190",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998086,1718909441199,"fUST",-518.15210515,0.00054794,120,"2024-06-20T18:50:41.199",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998087,1718909441209,"fUST",-502.99877173,0.00054794,14,"2024-06-20T18:50:41.209",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998088,1718909441218,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.218",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998089,1718909441227,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.227",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998090,1718909441237,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.237",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998091,1718909441247,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.247",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998092,1718909441257,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.257",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998093,1718909441266,"fUST",-604.03,0.00054794,120,"2024-06-20T18:50:41.266",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998094,1718909441276,"fUST",-1220.61,0.00054794,120,"2024-06-20T18:50:41.276",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998095,1718909441287,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.287",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998096,1718909441297,"fUST",-506.19553791,0.00054794,120,"2024-06-20T18:50:41.297",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998097,1718909441307,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.307",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998098,1718909441316,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.316",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998099,1718909441326,"fUST",-500.93811633,0.00054794,120,"2024-06-20T18:50:41.326",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998100,1718909441335,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.335",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998101,1718909441344,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.344",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998102,1718909441354,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.354",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998103,1718909441363,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.363",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998104,1718909441372,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.372",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998105,1718909441382,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998106,1718909441391,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.391",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998107,1718909441401,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.401",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998109,1718909441410,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.410",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998111,1718909441420,"fUST",-209.3425382,0.00054794,120,"2024-06-20T18:50:41.420",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998113,1718909441429,"fUST",-247.18293953,0.00054794,120,"2024-06-20T18:50:41.429",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998115,1718909441438,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.438",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998117,1718909441447,"fUST",-157.17599632,0.00054794,120,"2024-06-20T18:50:41.447",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998119,1718909441457,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.457",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998120,1718909441467,"fUST",-505.1978789,0.00054794,120,"2024-06-20T18:50:41.467",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998122,1718909441476,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.476",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998124,1718909441490,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.490",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998126,1718909441499,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.499",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998127,1718909441508,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.508",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998128,1718909441518,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.518",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998129,1718909441527,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.527",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998130,1718909441538,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.538",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998131,1718909441548,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.548",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998132,1718909441557,"fUST",-1421.6,0.00054794,120,"2024-06-20T18:50:41.557",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998133,1718909441567,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.567",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998134,1718909441577,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.577",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998135,1718909441586,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.586",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998136,1718909441596,"fUST",-502.5812045,0.00054794,120,"2024-06-20T18:50:41.596",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998137,1718909441606,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.606",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998138,1718909441615,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.615",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998139,1718909441624,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.624",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998140,1718909441634,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.634",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998141,1718909441644,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.644",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998142,1718909441653,"fUST",-500.0,0.00054794,7,"2024-06-20T18:50:41.653",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998143,1718909441663,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.663",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998144,1718909441672,"fUST",-508.35578759,0.00054794,120,"2024-06-20T18:50:41.672",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998145,1718909441682,"fUST",-507.51918871,0.00054794,120,"2024-06-20T18:50:41.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998146,1718909441691,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.691",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998147,1718909441700,"fUST",-1321.09,0.00054794,120,"2024-06-20T18:50:41.700",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998148,1718909441711,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.711",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998149,1718909441725,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.725",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998150,1718909441735,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.735",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998151,1718909441744,"fUST",-659.32,0.00054794,120,"2024-06-20T18:50:41.744",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998152,1718909441755,"fUST",-510.54390354,0.00054794,120,"2024-06-20T18:50:41.755",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998153,1718909441764,"fUST",-516.61391233,0.00054794,120,"2024-06-20T18:50:41.764",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998154,1718909441774,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.774",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998155,1718909441783,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.783",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998156,1718909441794,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.794",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998157,1718909441804,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.804",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998158,1718909441813,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.813",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998159,1718909441822,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.822",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998160,1718909441832,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.832",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998161,1718909441841,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.841",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998162,1718909441850,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.850",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998163,1718909441860,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.860",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998164,1718909441870,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.870",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998165,1718909441879,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.879",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998166,1718909441889,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.889",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998167,1718909441898,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.898",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998168,1718909441907,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.907",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998169,1718909441919,"fUST",-250.0,0.00054794,120,"2024-06-20T18:50:41.919",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998170,1718909441928,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.928",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998171,1718909441938,"fUST",-503.97337733,0.00054794,120,"2024-06-20T18:50:41.938",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998172,1718909441947,"fUST",-788.39,0.00054794,120,"2024-06-20T18:50:41.947",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998173,1718909441957,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.957",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998174,1718909441966,"fUST",-867.7,0.00054794,120,"2024-06-20T18:50:41.966",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998175,1718909441975,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.975",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998176,1718909441985,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.985",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998177,1718909441994,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:41.994",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998178,1718909442004,"fUST",-508.05514053,0.00054794,120,"2024-06-20T18:50:42.004",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998179,1718909442014,"fUST",-4670.63,0.00054794,120,"2024-06-20T18:50:42.014",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998180,1718909442024,"fUST",-4670.63,0.00054794,120,"2024-06-20T18:50:42.024",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998181,1718909442033,"fUST",-4670.63,0.00054794,120,"2024-06-20T18:50:42.033",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998182,1718909442043,"fUST",-4670.63,0.00054794,120,"2024-06-20T18:50:42.043",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998183,1718909442053,"fUST",-4670.63,0.00054794,120,"2024-06-20T18:50:42.053",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998184,1718909442062,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.062",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998185,1718909442071,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.071",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998186,1718909442081,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.081",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998187,1718909442090,"fUST",-520.64084309,0.00054794,120,"2024-06-20T18:50:42.090",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998188,1718909442099,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.099",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998189,1718909442109,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.109",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998190,1718909442119,"fUST",-500.0,0.00054794,7,"2024-06-20T18:50:42.119",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998191,1718909442128,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.128",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998192,1718909442138,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.138",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998193,1718909442148,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.148",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998194,1718909442158,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.158",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998195,1718909442167,"fUST",-534.37497337,0.00054794,120,"2024-06-20T18:50:42.167",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998196,1718909442177,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.177",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998197,1718909442186,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.186",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998198,1718909442195,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.195",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998199,1718909442204,"fUST",-180.76450484,0.00054794,120,"2024-06-20T18:50:42.204",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998200,1718909442214,"fUST",-1000.0,0.00054794,120,"2024-06-20T18:50:42.214",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998201,1718909442223,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.223",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998202,1718909442233,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.233",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998203,1718909442242,"fUST",-1403.27,0.00054794,120,"2024-06-20T18:50:42.242",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998204,1718909442251,"fUST",-565.38538265,0.00054794,7,"2024-06-20T18:50:42.251",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998205,1718909442261,"fUST",-590.28,0.00054794,120,"2024-06-20T18:50:42.261",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998206,1718909442270,"fUST",-590.28,0.00054794,120,"2024-06-20T18:50:42.270",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998207,1718909442279,"fUST",-348.57557408,0.00054794,120,"2024-06-20T18:50:42.279",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998208,1718909442290,"fUST",-590.28,0.00054794,120,"2024-06-20T18:50:42.290",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998209,1718909442299,"fUST",-590.28,0.00054794,120,"2024-06-20T18:50:42.299",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998210,1718909442308,"fUST",-524.94,0.00054794,120,"2024-06-20T18:50:42.308",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998211,1718909442317,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.317",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998212,1718909442326,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.326",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998213,1718909442336,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.336",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998214,1718909442346,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.346",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998215,1718909442355,"fUST",-3180.57,0.00054794,120,"2024-06-20T18:50:42.355",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998216,1718909442365,"fUST",-442.04623323,0.00054794,120,"2024-06-20T18:50:42.365",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998217,1718909442374,"fUST",-501.62327987,0.00054794,120,"2024-06-20T18:50:42.374",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998218,1718909442383,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.383",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998219,1718909442392,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.392",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998220,1718909442401,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.401",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998221,1718909442411,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.411",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998222,1718909442420,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.420",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998223,1718909442430,"fUST",-316.54350955,0.00054794,120,"2024-06-20T18:50:42.430",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998224,1718909442439,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998225,1718909442448,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.448",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998226,1718909442458,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.458",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998227,1718909442467,"fUST",-503.00804755,0.00054794,120,"2024-06-20T18:50:42.467",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998228,1718909442476,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.476",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998229,1718909442485,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.485",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998230,1718909442496,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.496",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998231,1718909442506,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.506",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998232,1718909442516,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.516",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998233,1718909442526,"fUST",-398.95071303,0.00054794,120,"2024-06-20T18:50:42.526",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998234,1718909442538,"fUST",-6313.73,0.00054794,120,"2024-06-20T18:50:42.538",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998235,1718909442547,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.547",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998236,1718909442556,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.556",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998237,1718909442566,"fUST",-697.39,0.00054794,120,"2024-06-20T18:50:42.566",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998238,1718909442576,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.576",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998239,1718909442585,"fUST",-1754.03,0.00054794,120,"2024-06-20T18:50:42.585",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998240,1718909442594,"fUST",-504.84498514,0.00054794,120,"2024-06-20T18:50:42.594",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998241,1718909442604,"fUST",-5740.1,0.00054794,120,"2024-06-20T18:50:42.604",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998242,1718909442614,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.614",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998243,1718909442624,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.624",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998244,1718909442633,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.633",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998245,1718909442643,"fUST",-992.31,0.00054794,120,"2024-06-20T18:50:42.643",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998246,1718909442652,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.652",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998247,1718909442662,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.662",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998248,1718909442672,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.672",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998249,1718909442682,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998250,1718909442691,"fUST",-2537.4,0.00054794,120,"2024-06-20T18:50:42.691",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998251,1718909442701,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.701",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998252,1718909442713,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.713",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998253,1718909442726,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.726",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998254,1718909442736,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.736",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998255,1718909442746,"fUST",-590.74107221,0.00054794,120,"2024-06-20T18:50:42.746",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998256,1718909442756,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.756",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998257,1718909442768,"fUST",-4894.99,0.00054794,120,"2024-06-20T18:50:42.768",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998258,1718909442778,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.778",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998259,1718909442788,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.788",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998260,1718909442798,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.798",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998261,1718909442808,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.808",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998262,1718909442818,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.818",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998263,1718909442828,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.828",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998264,1718909442838,"fUST",-507.87980576,0.00054794,120,"2024-06-20T18:50:42.838",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998265,1718909442848,"fUST",-1931.48,0.00054794,21,"2024-06-20T18:50:42.848",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998266,1718909442857,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.857",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998267,1718909442868,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.868",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998268,1718909442878,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.878",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998269,1718909442887,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.887",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998270,1718909442898,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.898",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998271,1718909442908,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.908",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998272,1718909442918,"fUST",-485.10268015,0.00054794,120,"2024-06-20T18:50:42.918",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998273,1718909442928,"fUST",-4144.08,0.00054794,120,"2024-06-20T18:50:42.928",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998274,1718909442938,"fUST",-503.61509051,0.00054794,15,"2024-06-20T18:50:42.938",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998275,1718909442948,"fUST",-2746.47,0.00054794,60,"2024-06-20T18:50:42.948",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998276,1718909442958,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.958",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998277,1718909442968,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:42.968",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998278,1718909443097,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.097",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998279,1718909443108,"fUST",-519.70721714,0.00054794,120,"2024-06-20T18:50:43.108",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998280,1718909443118,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.118",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998281,1718909443128,"fUST",-1000.0,0.00054794,120,"2024-06-20T18:50:43.128",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998282,1718909443137,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.137",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998283,1718909443148,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.148",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998284,1718909443158,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.158",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998285,1718909443167,"fUST",-500.0,0.00054794,2,"2024-06-20T18:50:43.167",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998286,1718909443177,"fUST",-636.86,0.00054794,120,"2024-06-20T18:50:43.177",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998287,1718909443187,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.187",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998288,1718909443196,"fUST",-172.93748378,0.00054794,120,"2024-06-20T18:50:43.196",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998289,1718909443205,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.205",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998290,1718909443215,"fUST",-501.72029078,0.00054794,120,"2024-06-20T18:50:43.215",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998291,1718909443224,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.224",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998292,1718909443234,"fUST",-589.12,0.00054794,120,"2024-06-20T18:50:43.234",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998293,1718909443243,"fUST",-506.26569331,0.00054794,120,"2024-06-20T18:50:43.243",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998294,1718909443252,"fUST",-504.12922519,0.00054794,120,"2024-06-20T18:50:43.252",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998295,1718909443261,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.261",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998296,1718909443270,"fUST",-432.94595786,0.00054794,120,"2024-06-20T18:50:43.270",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998297,1718909443280,"fUST",-200.0,0.00054794,7,"2024-06-20T18:50:43.280",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998298,1718909443291,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.291",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998299,1718909443301,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.301",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998300,1718909443310,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.310",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998301,1718909443320,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.320",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998302,1718909443329,"fUST",-6337.81,0.00054794,120,"2024-06-20T18:50:43.329",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998303,1718909443338,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.338",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998304,1718909443348,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.348",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998305,1718909443358,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.358",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998306,1718909443367,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.367",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998307,1718909443376,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.376",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998308,1718909443385,"fUST",-540.1574138,0.00054794,120,"2024-06-20T18:50:43.385",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998309,1718909443395,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.395",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998310,1718909443404,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.404",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998311,1718909443413,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.413",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998312,1718909443422,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.422",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998313,1718909443432,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.432",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998314,1718909443441,"fUST",-530.11055638,0.00054794,120,"2024-06-20T18:50:43.441",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998315,1718909443450,"fUST",-210.03388937,0.00054794,120,"2024-06-20T18:50:43.450",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998316,1718909443459,"fUST",-645.83,0.00054794,120,"2024-06-20T18:50:43.459",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998317,1718909443469,"fUST",-504.49477912,0.00054794,120,"2024-06-20T18:50:43.469",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998318,1718909443479,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.479",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998319,1718909443489,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.489",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998320,1718909443498,"fUST",-176.65892902,0.00054794,120,"2024-06-20T18:50:43.498",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998321,1718909443509,"fUST",-501.55391926,0.00054794,120,"2024-06-20T18:50:43.509",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998322,1718909443518,"fUST",-505.41390794,0.00054794,120,"2024-06-20T18:50:43.518",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998323,1718909443528,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.528",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998324,1718909443539,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.539",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998325,1718909443549,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.549",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998326,1718909443559,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.559",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998328,1718909443569,"fUST",-511.75677093,0.00054794,120,"2024-06-20T18:50:43.569",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998329,1718909443578,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.578",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998331,1718909443588,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.588",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998333,1718909443598,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.598",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998335,1718909443607,"fUST",-279.23182694,0.00054794,120,"2024-06-20T18:50:43.607",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998337,1718909443617,"fUST",-1660.4,0.00054794,120,"2024-06-20T18:50:43.617",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998338,1718909443627,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.627",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998339,1718909443636,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.636",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998340,1718909443646,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.646",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998341,1718909443656,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.656",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998342,1718909443665,"fUST",-500.83141582,0.00054794,120,"2024-06-20T18:50:43.665",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998343,1718909443674,"fUST",-4426.99,0.00054794,120,"2024-06-20T18:50:43.674",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998344,1718909443684,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.684",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998345,1718909443693,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.693",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998346,1718909443703,"fUST",-502.18234214,0.00054794,120,"2024-06-20T18:50:43.703",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998347,1718909443716,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.716",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998348,1718909443728,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.728",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998349,1718909443738,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.738",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998350,1718909443748,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:43.748",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998351,1718909443759,"fUST",-500.0,0.00054794,30,"2024-06-20T18:50:43.759",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998352,1718909443768,"fUST",-600.0,0.00054794,120,"2024-06-20T18:50:43.768",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998353,1718909443778,"fUST",-455.44182653,0.00054794,120,"2024-06-20T18:50:43.778",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998354,1718909443789,"fUST",-301.0690987,0.00055,120,"2024-06-20T18:50:43.789",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998355,1718909443801,"fUST",-80133.22813307,0.00055,120,"2024-06-20T18:50:43.801",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998366,1718909444031,"fUST",-596.78797918,0.00019999,2,"2024-06-20T18:50:44.031",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998367,1718909444044,"fUST",-4176.34,0.00028602,3,"2024-06-20T18:50:44.044",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998368,1718909444054,"fUST",-500.0,0.00054794,120,"2024-06-20T18:50:44.054",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998369,1718909444063,"fUST",-927.3899962,0.00055,120,"2024-06-20T18:50:44.063",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998370,1718909444076,"fUST",-1143.490162,0.00055,120,"2024-06-20T18:50:44.076",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998371,1718909444085,"fUST",-3508.10897612,0.00055,120,"2024-06-20T18:50:44.085",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998372,1718909444096,"fUST",-1000.0,0.00055,120,"2024-06-20T18:50:44.096",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998373,1718909444105,"fUST",-636.28,0.00055068,120,"2024-06-20T18:50:44.105",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998374,1718909444115,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.115",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998375,1718909444124,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.124",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998376,1718909444134,"fUST",-542.24654691,0.00055068,120,"2024-06-20T18:50:44.134",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998377,1718909444143,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.143",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998378,1718909444152,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.152",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998379,1718909444161,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.161",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998380,1718909444171,"fUST",-575.28698375,0.00055068,120,"2024-06-20T18:50:44.171",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998381,1718909444181,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.181",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998382,1718909444191,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.191",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998383,1718909444200,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.200",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998384,1718909444209,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.209",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998385,1718909444219,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.219",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998386,1718909444229,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.229",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998387,1718909444239,"fUST",-500.0,0.00055068,20,"2024-06-20T18:50:44.239",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998388,1718909444248,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.248",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998389,1718909444258,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.258",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998390,1718909444268,"fUST",-506.39539619,0.00055068,120,"2024-06-20T18:50:44.268",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998391,1718909444278,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.278",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998392,1718909444290,"fUST",-500.0,0.00055068,2,"2024-06-20T18:50:44.290",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998393,1718909444300,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.300",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998394,1718909444309,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.309",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998396,1718909444318,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.318",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998398,1718909444328,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.328",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998401,1718909444337,"fUST",-613.4933,0.00055068,120,"2024-06-20T18:50:44.337",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998403,1718909444346,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.346",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998405,1718909444356,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.356",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998406,1718909444365,"fUST",-500.0,0.00055068,2,"2024-06-20T18:50:44.365",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998407,1718909444374,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.374",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998408,1718909444384,"fUST",-479.48069503,0.00055068,120,"2024-06-20T18:50:44.384",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998409,1718909444396,"fUST",-20.51930497,0.00055068,120,"2024-06-20T18:50:44.396",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998410,1718909444406,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.406",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998411,1718909444416,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.416",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998412,1718909444426,"fUST",-268.66406062,0.00055068,120,"2024-06-20T18:50:44.426",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998413,1718909444436,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.436",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998414,1718909444446,"fUST",-506.69556661,0.00055068,120,"2024-06-20T18:50:44.446",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998415,1718909444456,"fUST",-503.76619801,0.00055068,120,"2024-06-20T18:50:44.456",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998416,1718909444465,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.465",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998417,1718909444476,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.476",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998418,1718909444486,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.486",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998419,1718909444496,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.496",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998420,1718909444505,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.505",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998421,1718909444515,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.515",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998422,1718909444525,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.525",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998423,1718909444534,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.534",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998424,1718909444545,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.545",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998425,1718909444555,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.555",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998426,1718909444565,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.565",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998427,1718909444575,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.575",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998428,1718909444584,"fUST",-604.03,0.00055068,120,"2024-06-20T18:50:44.584",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998429,1718909444594,"fUST",-1220.61,0.00055068,120,"2024-06-20T18:50:44.594",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998430,1718909444604,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.604",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998431,1718909444613,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.613",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998432,1718909444623,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.623",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998433,1718909444633,"fUST",-502.4238475,0.00055068,120,"2024-06-20T18:50:44.633",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998434,1718909444642,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.642",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998435,1718909444652,"fUST",-448.83677097,0.00055068,120,"2024-06-20T18:50:44.652",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998436,1718909444665,"fUST",-51.16322903,0.00055068,120,"2024-06-20T18:50:44.665",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998437,1718909444675,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.675",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998438,1718909444684,"fUST",-5.23634698,0.00055068,120,"2024-06-20T18:50:44.684",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998439,1718909444695,"fUST",-494.76365302,0.00055068,120,"2024-06-20T18:50:44.695",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998440,1718909444704,"fUST",-258.07860941,0.00055068,120,"2024-06-20T18:50:44.704",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998441,1718909444720,"fUST",-241.92139059,0.00055068,120,"2024-06-20T18:50:44.720",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998442,1718909444730,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.730",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998443,1718909444740,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.740",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998444,1718909444750,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.750",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998445,1718909444760,"fUST",-584.84056779,0.00055068,120,"2024-06-20T18:50:44.760",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998446,1718909444770,"fUST",-1421.6,0.00055068,120,"2024-06-20T18:50:44.770",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998447,1718909444780,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.780",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998448,1718909444793,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.793",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998449,1718909444803,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.803",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998450,1718909444812,"fUST",-307.1616912,0.00055068,120,"2024-06-20T18:50:44.812",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998451,1718909444823,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.823",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998452,1718909444832,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.832",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998453,1718909444842,"fUST",-1321.09,0.00055068,120,"2024-06-20T18:50:44.842",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998454,1718909444852,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.852",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998455,1718909444862,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.862",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998456,1718909444871,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.871",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998457,1718909444881,"fUST",-659.32,0.00055068,120,"2024-06-20T18:50:44.881",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998458,1718909444891,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.891",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998459,1718909444900,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.900",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998460,1718909444909,"fUST",-1.0343527,0.00055068,120,"2024-06-20T18:50:44.909",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998461,1718909444931,"fUST",-217.63458061,0.00054794,120,"2024-06-20T18:50:44.931",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998462,1718909444940,"fUST",-498.9656473,0.00055068,120,"2024-06-20T18:50:44.940",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998463,1718909444949,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.949",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998464,1718909444959,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.959",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998465,1718909444968,"fUST",-788.39,0.00055068,120,"2024-06-20T18:50:44.968",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998466,1718909444978,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.978",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998467,1718909444987,"fUST",-867.7,0.00055068,120,"2024-06-20T18:50:44.987",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998468,1718909444997,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:44.997",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998469,1718909445007,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.007",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998470,1718909445016,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.016",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998471,1718909445026,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.026",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998472,1718909445035,"fUST",-500.0,0.00055068,7,"2024-06-20T18:50:45.035",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998473,1718909445045,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.045",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998474,1718909445055,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.055",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998475,1718909445064,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.064",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998476,1718909445073,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.073",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998477,1718909445082,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.082",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998478,1718909445091,"fUST",-1000.0,0.00055068,120,"2024-06-20T18:50:45.091",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998479,1718909445100,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.100",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998480,1718909445109,"fUST",-1403.27,0.00055068,120,"2024-06-20T18:50:45.109",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998481,1718909445118,"fUST",-524.94,0.00055068,120,"2024-06-20T18:50:45.118",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998482,1718909445127,"fUST",-531.11809611,0.00055068,120,"2024-06-20T18:50:45.127",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998483,1718909445136,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.136",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998484,1718909445145,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.145",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998485,1718909445154,"fUST",-3180.57,0.00055068,120,"2024-06-20T18:50:45.154",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998486,1718909445163,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.163",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998487,1718909445171,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.171",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998488,1718909445180,"fUST",-467.05533065,0.00055068,120,"2024-06-20T18:50:45.180",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998489,1718909445291,"fUST",-32.94466935,0.00055068,120,"2024-06-20T18:50:45.291",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998490,1718909445301,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.301",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998491,1718909445311,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.311",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998492,1718909445320,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.320",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998493,1718909445330,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.330",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998494,1718909445340,"fUST",-583.41322618,0.00055068,120,"2024-06-20T18:50:45.340",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998495,1718909445351,"fUST",-6313.73,0.00055068,120,"2024-06-20T18:50:45.351",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998496,1718909445361,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.361",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998497,1718909445371,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.371",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998498,1718909445380,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.380",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998499,1718909445390,"fUST",-5740.1,0.00055068,120,"2024-06-20T18:50:45.390",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998500,1718909445399,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.399",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998501,1718909445409,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.409",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998502,1718909445418,"fUST",-992.31,0.00055068,120,"2024-06-20T18:50:45.418",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998503,1718909445429,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.429",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998504,1718909445439,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998505,1718909445448,"fUST",-2537.4,0.00055068,120,"2024-06-20T18:50:45.448",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998506,1718909445457,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.457",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998507,1718909445466,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.466",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998508,1718909445476,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:45.476",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998509,1718909445486,"fUST",-1324.14413458,0.00055068,120,"2024-06-20T18:50:45.486",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998531,1718909447750,"fUST",-11112.05682486,0.00019522,2,"2024-06-20T18:50:47.750",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998532,1718909447760,"fUST",-928.65264186,0.00025089,2,"2024-06-20T18:50:47.760",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998533,1718909447770,"fUST",-500.0,0.00054794,2,"2024-06-20T18:50:47.770",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998534,1718909447779,"fUST",-3570.84586542,0.00055068,120,"2024-06-20T18:50:47.779",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998535,1718909447790,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.790",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998537,1718909447802,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.802",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998539,1718909447812,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.812",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998540,1718909447822,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.822",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998542,1718909447831,"fUST",-1931.48,0.00055068,21,"2024-06-20T18:50:47.831",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998544,1718909447839,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.839",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998546,1718909447849,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.849",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998548,1718909447859,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.859",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998550,1718909447869,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.869",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998551,1718909447878,"fUST",-305.36070266,0.00055068,120,"2024-06-20T18:50:47.878",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998553,1718909447888,"fUST",-4144.08,0.00055068,120,"2024-06-20T18:50:47.888",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998556,1718909447909,"fUST",-2746.47,0.00055068,60,"2024-06-20T18:50:47.909",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998558,1718909447921,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.921",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998559,1718909447931,"fUST",-900.05537152,0.00055068,120,"2024-06-20T18:50:47.931",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998560,1718909447940,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.940",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998561,1718909447950,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.950",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998562,1718909447959,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.959",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998563,1718909447969,"fUST",-500.0,0.00055068,2,"2024-06-20T18:50:47.969",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998564,1718909447979,"fUST",-636.86,0.00055068,120,"2024-06-20T18:50:47.979",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998565,1718909447989,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:47.989",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998566,1718909447999,"fUST",-367.01276634,0.00055068,120,"2024-06-20T18:50:47.999",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998567,1718909448008,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.008",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998568,1718909448019,"fUST",-589.12,0.00055068,120,"2024-06-20T18:50:48.019",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998569,1718909448029,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.029",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998570,1718909448041,"fUST",-200.0,0.00055068,7,"2024-06-20T18:50:48.041",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998571,1718909448051,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.051",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998572,1718909448061,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.061",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998573,1718909448071,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.071",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998574,1718909448081,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.081",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998575,1718909448091,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.091",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998576,1718909448101,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.101",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998577,1718909448111,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.111",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998578,1718909448121,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.121",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998579,1718909448130,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.130",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998580,1718909448140,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.140",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998581,1718909448150,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.150",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998582,1718909448160,"fUST",-645.83,0.00055068,120,"2024-06-20T18:50:48.160",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998583,1718909448170,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.170",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998584,1718909448180,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.180",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998585,1718909448189,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.189",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998586,1718909448199,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.199",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998587,1718909448209,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.209",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998588,1718909448218,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.218",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998589,1718909448228,"fUST",-1660.4,0.00055068,120,"2024-06-20T18:50:48.228",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998590,1718909448238,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.238",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998591,1718909448247,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.247",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998592,1718909448258,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.258",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998593,1718909448267,"fUST",-4426.99,0.00055068,120,"2024-06-20T18:50:48.267",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998594,1718909448277,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.277",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998595,1718909448287,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.287",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998596,1718909448296,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.296",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998597,1718909448305,"fUST",-500.0,0.00055068,120,"2024-06-20T18:50:48.305",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998598,1718909448315,"fUST",-500.0,0.00055068,30,"2024-06-20T18:50:48.315",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998599,1718909448325,"fUST",-500.0,0.00055068,2,"2024-06-20T18:50:48.325",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998600,1718909448335,"fUST",-500.0,0.00055164,120,"2024-06-20T18:50:48.335",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998601,1718909448345,"fUST",-500.0,0.00055164,120,"2024-06-20T18:50:48.345",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998602,1718909448356,"fUST",-500.0,0.00055164,120,"2024-06-20T18:50:48.356",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998603,1718909448365,"fUST",-500.0,0.00055164,120,"2024-06-20T18:50:48.365",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998604,1718909448375,"fUST",-500.0,0.00055164,120,"2024-06-20T18:50:48.375",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998605,1718909448385,"fUST",-500.0,0.00055164,120,"2024-06-20T18:50:48.385",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998606,1718909448394,"fUST",-500.0,0.00055164,120,"2024-06-20T18:50:48.394",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998607,1718909448404,"fUST",-500.0,0.00055164,120,"2024-06-20T18:50:48.404",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998608,1718909448415,"fUST",-500.0,0.00055164,120,"2024-06-20T18:50:48.415",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998609,1718909448425,"fUST",-500.0,0.00055164,120,"2024-06-20T18:50:48.425",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998610,1718909448435,"fUST",-508.92,0.00055164,120,"2024-06-20T18:50:48.435",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998611,1718909448444,"fUST",-158.0,0.0005517,62,"2024-06-20T18:50:48.444",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998612,1718909448454,"fUST",-158.0,0.0005518,62,"2024-06-20T18:50:48.454",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998613,1718909448464,"fUST",-158.0,0.0005519,62,"2024-06-20T18:50:48.464",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998614,1718909448473,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.473",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998615,1718909448484,"fUST",-636.28,0.00055342,120,"2024-06-20T18:50:48.484",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998616,1718909448494,"fUST",-151.0,0.00055342,120,"2024-06-20T18:50:48.494",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998617,1718909448504,"fUST",-151.0,0.00055342,120,"2024-06-20T18:50:48.504",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998618,1718909448513,"fUST",-548.86048589,0.00055342,120,"2024-06-20T18:50:48.513",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998619,1718909448523,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.523",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998620,1718909448533,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.533",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998621,1718909448543,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.543",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998622,1718909448553,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.553",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998623,1718909448562,"fUST",-521.5,0.00055342,120,"2024-06-20T18:50:48.562",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998624,1718909448571,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.571",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998625,1718909448580,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.580",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998626,1718909448590,"fUST",-500.0,0.00055342,20,"2024-06-20T18:50:48.590",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998627,1718909448599,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.599",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998628,1718909448608,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.608",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998629,1718909448618,"fUST",-500.0,0.00055342,2,"2024-06-20T18:50:48.618",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998630,1718909448627,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.627",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998631,1718909448637,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.637",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998632,1718909448646,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.646",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998633,1718909448656,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.656",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998634,1718909448665,"fUST",-500.98958676,0.00055342,2,"2024-06-20T18:50:48.665",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998635,1718909448675,"fUST",-544.72442179,0.00055342,120,"2024-06-20T18:50:48.675",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998636,1718909448686,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.686",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998637,1718909448696,"fUST",-430.54915003,0.00055342,120,"2024-06-20T18:50:48.696",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998638,1718909448705,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.705",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998639,1718909448718,"fUST",-199.52490855,0.00055342,120,"2024-06-20T18:50:48.718",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998640,1718909448727,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.727",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998641,1718909448736,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.736",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998642,1718909448748,"fUST",-506.12723099,0.00055342,120,"2024-06-20T18:50:48.748",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998643,1718909448760,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.760",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998644,1718909448771,"fUST",-604.03,0.00055342,120,"2024-06-20T18:50:48.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998645,1718909448780,"fUST",-1220.61,0.00055342,120,"2024-06-20T18:50:48.780",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998646,1718909448791,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.791",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998647,1718909448803,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.803",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998648,1718909448813,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.813",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998649,1718909448823,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.823",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998650,1718909448832,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.832",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998651,1718909448842,"fUST",-463.66807264,0.00055342,120,"2024-06-20T18:50:48.842",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998652,1718909448853,"fUST",-1421.6,0.00055342,120,"2024-06-20T18:50:48.853",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998653,1718909448865,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.865",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998654,1718909448875,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.875",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998655,1718909448884,"fUST",-1321.09,0.00055342,120,"2024-06-20T18:50:48.884",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998656,1718909448894,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.894",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998657,1718909448904,"fUST",-453.90398681,0.00055342,120,"2024-06-20T18:50:48.904",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998658,1718909448914,"fUST",-659.32,0.00055342,120,"2024-06-20T18:50:48.914",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998659,1718909448925,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.925",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998660,1718909448934,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.934",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998661,1718909448944,"fUST",-260.40153792,0.00055342,120,"2024-06-20T18:50:48.944",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998662,1718909448954,"fUST",-788.39,0.00055342,120,"2024-06-20T18:50:48.954",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998663,1718909448964,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.964",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998664,1718909448975,"fUST",-867.7,0.00055342,120,"2024-06-20T18:50:48.975",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998665,1718909448985,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:48.985",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998666,1718909448995,"fUST",-214.94335921,0.00055342,120,"2024-06-20T18:50:48.995",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998667,1718909449005,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.005",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998668,1718909449015,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.015",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998669,1718909449025,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.025",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998670,1718909449034,"fUST",-504.78944374,0.00055342,120,"2024-06-20T18:50:49.034",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998671,1718909449047,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.047",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998672,1718909449057,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.057",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998673,1718909449067,"fUST",-1403.27,0.00055342,120,"2024-06-20T18:50:49.067",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998674,1718909449077,"fUST",-524.94,0.00055342,120,"2024-06-20T18:50:49.077",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998675,1718909449087,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.087",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998676,1718909449097,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.097",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998677,1718909449107,"fUST",-3180.57,0.00055342,120,"2024-06-20T18:50:49.107",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998678,1718909449116,"fUST",-606.05600692,0.00055342,120,"2024-06-20T18:50:49.116",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998679,1718909449125,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.125",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998680,1718909449135,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.135",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998681,1718909449145,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.145",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998682,1718909449155,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.155",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998683,1718909449165,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.165",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998684,1718909449175,"fUST",-6313.73,0.00055342,120,"2024-06-20T18:50:49.175",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998685,1718909449184,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.184",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998686,1718909449194,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.194",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998687,1718909449203,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.203",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998688,1718909449213,"fUST",-5740.1,0.00055342,120,"2024-06-20T18:50:49.213",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998689,1718909449223,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.223",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998690,1718909449232,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.232",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998691,1718909449241,"fUST",-992.31,0.00055342,120,"2024-06-20T18:50:49.241",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998692,1718909449251,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.251",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998693,1718909449262,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998694,1718909449272,"fUST",-2537.4,0.00055342,120,"2024-06-20T18:50:49.272",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998695,1718909449281,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.281",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998696,1718909449294,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.294",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998697,1718909449304,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.304",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998698,1718909449314,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.314",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998699,1718909449324,"fUST",-473.32055559,0.00055342,120,"2024-06-20T18:50:49.324",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998700,1718909449334,"fUST",-1931.48,0.00055342,21,"2024-06-20T18:50:49.334",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998701,1718909449343,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.343",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998702,1718909449353,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.353",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998703,1718909449362,"fUST",-4144.08,0.00055342,120,"2024-06-20T18:50:49.362",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998704,1718909449372,"fUST",-2746.47,0.00055342,60,"2024-06-20T18:50:49.372",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998705,1718909449382,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998706,1718909449391,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.391",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998707,1718909449400,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.400",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998708,1718909449410,"fUST",-500.0,0.00055342,2,"2024-06-20T18:50:49.410",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998709,1718909449419,"fUST",-561.85305015,0.00055342,120,"2024-06-20T18:50:49.419",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998710,1718909449429,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.429",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998711,1718909449439,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998712,1718909449448,"fUST",-589.12,0.00055342,120,"2024-06-20T18:50:49.448",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998713,1718909449457,"fUST",-460.43522616,0.00055342,120,"2024-06-20T18:50:49.457",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998714,1718909449467,"fUST",-200.0,0.00055342,7,"2024-06-20T18:50:49.467",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998715,1718909449477,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.477",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998716,1718909449486,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.486",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998717,1718909449496,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.496",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998718,1718909449508,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.508",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998719,1718909449518,"fUST",-593.0882911,0.00055342,120,"2024-06-20T18:50:49.518",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998720,1718909449527,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.527",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998721,1718909449537,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.537",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998722,1718909449548,"fUST",-645.83,0.00055342,120,"2024-06-20T18:50:49.548",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998723,1718909449557,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.557",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998724,1718909449567,"fUST",-179.50099273,0.00055342,120,"2024-06-20T18:50:49.567",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998725,1718909449576,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.576",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998726,1718909449585,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.585",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998727,1718909449595,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.595",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998728,1718909449605,"fUST",-1660.4,0.00055342,120,"2024-06-20T18:50:49.605",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998729,1718909449614,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.614",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998730,1718909449624,"fUST",-4426.99,0.00055342,120,"2024-06-20T18:50:49.624",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998731,1718909449633,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.633",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998732,1718909449642,"fUST",-216.426341,0.00055342,120,"2024-06-20T18:50:49.642",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998733,1718909449652,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.652",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998734,1718909449661,"fUST",-500.0,0.00055342,120,"2024-06-20T18:50:49.661",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998735,1718909449671,"fUST",-500.0,0.00055342,30,"2024-06-20T18:50:49.671",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998736,1718909449680,"fUST",-500.0,0.00055342,2,"2024-06-20T18:50:49.680",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998737,1718909449690,"fUST",-12008.43513919,0.000555,120,"2024-06-20T18:50:49.690",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998738,1718909449699,"fUST",-636.28,0.00055616,120,"2024-06-20T18:50:49.699",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998739,1718909449709,"fUST",-151.0,0.00055616,120,"2024-06-20T18:50:49.709",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998740,1718909449721,"fUST",-279.628157,0.00055616,120,"2024-06-20T18:50:49.721",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998741,1718909449731,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.731",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998742,1718909449740,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.740",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998743,1718909449750,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.750",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998744,1718909449759,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.759",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998745,1718909449769,"fUST",-509.92066357,0.00055616,120,"2024-06-20T18:50:49.769",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998746,1718909449779,"fUST",-500.0,0.00055616,2,"2024-06-20T18:50:49.779",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998747,1718909449789,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.789",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998748,1718909449800,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.800",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998749,1718909449811,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.811",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998750,1718909449821,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.821",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998751,1718909449830,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.830",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998752,1718909449927,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.927",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998753,1718909449948,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.948",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998754,1718909449958,"fUST",-604.03,0.00055616,120,"2024-06-20T18:50:49.958",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998755,1718909449968,"fUST",-1220.61,0.00055616,120,"2024-06-20T18:50:49.968",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998756,1718909449977,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.977",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998757,1718909449987,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.987",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998758,1718909449996,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:49.996",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998759,1718909450006,"fUST",-1421.6,0.00055616,120,"2024-06-20T18:50:50.006",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998760,1718909450016,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.016",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998761,1718909450026,"fUST",-351.29835581,0.00055616,120,"2024-06-20T18:50:50.026",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998762,1718909450035,"fUST",-1321.09,0.00055616,120,"2024-06-20T18:50:50.035",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998763,1718909450046,"fUST",-659.32,0.00055616,120,"2024-06-20T18:50:50.046",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998764,1718909450055,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.055",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998765,1718909450064,"fUST",-363.34071676,0.00055616,120,"2024-06-20T18:50:50.064",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998766,1718909450074,"fUST",-788.39,0.00055616,120,"2024-06-20T18:50:50.074",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998767,1718909450084,"fUST",-867.7,0.00055616,120,"2024-06-20T18:50:50.084",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998768,1718909450093,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.093",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998769,1718909450103,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.103",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998770,1718909450112,"fUST",-492.6164352,0.00055616,120,"2024-06-20T18:50:50.112",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998771,1718909450122,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.122",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998772,1718909450131,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.131",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998773,1718909450140,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.140",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998774,1718909450149,"fUST",-1403.27,0.00055616,120,"2024-06-20T18:50:50.149",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998775,1718909450159,"fUST",-524.94,0.00055616,120,"2024-06-20T18:50:50.159",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998776,1718909450168,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.168",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998777,1718909450178,"fUST",-3180.57,0.00055616,120,"2024-06-20T18:50:50.178",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998778,1718909450187,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.187",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998779,1718909450196,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.196",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998780,1718909450206,"fUST",-6313.73,0.00055616,120,"2024-06-20T18:50:50.206",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998781,1718909450215,"fUST",-506.30707113,0.00055616,120,"2024-06-20T18:50:50.215",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998782,1718909450225,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.225",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998783,1718909450234,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.234",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998784,1718909450244,"fUST",-5740.1,0.00055616,120,"2024-06-20T18:50:50.244",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998785,1718909450253,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.253",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998786,1718909450262,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998787,1718909450272,"fUST",-992.31,0.00055616,120,"2024-06-20T18:50:50.272",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998788,1718909450282,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.282",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998789,1718909450293,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.293",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998790,1718909450304,"fUST",-2537.4,0.00055616,120,"2024-06-20T18:50:50.304",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998791,1718909450313,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.313",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998792,1718909450324,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.324",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998793,1718909450333,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.333",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998794,1718909450343,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.343",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998795,1718909450352,"fUST",-1931.48,0.00055616,21,"2024-06-20T18:50:50.352",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998796,1718909450362,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.362",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998797,1718909450372,"fUST",-4144.08,0.00055616,120,"2024-06-20T18:50:50.372",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998798,1718909450382,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.382",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998799,1718909450392,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.392",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998800,1718909450402,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.402",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998801,1718909450411,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.411",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998802,1718909450420,"fUST",-589.12,0.00055616,120,"2024-06-20T18:50:50.420",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998803,1718909450430,"fUST",-200.0,0.00055616,7,"2024-06-20T18:50:50.430",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998804,1718909450440,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.440",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998805,1718909450450,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.450",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998806,1718909450460,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.460",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998807,1718909450469,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.469",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998808,1718909450478,"fUST",-645.83,0.00055616,120,"2024-06-20T18:50:50.478",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998809,1718909450488,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.488",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998810,1718909450498,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.498",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998811,1718909450507,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.507",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998812,1718909450516,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.516",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998813,1718909450526,"fUST",-1660.4,0.00055616,120,"2024-06-20T18:50:50.526",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998814,1718909450536,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.536",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998815,1718909450548,"fUST",-4426.99,0.00055616,120,"2024-06-20T18:50:50.548",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998816,1718909450557,"fUST",-500.0,0.00055616,120,"2024-06-20T18:50:50.557",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998817,1718909450566,"fUST",-513.08969782,0.00055616,120,"2024-06-20T18:50:50.566",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998818,1718909450575,"fUST",-500.0,0.00055616,2,"2024-06-20T18:50:50.575",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998819,1718909450585,"fUST",-156.6649408,0.00055616,60,"2024-06-20T18:50:50.585",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998820,1718909450596,"fUST",-153.0,0.00055616,60,"2024-06-20T18:50:50.596",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998821,1718909450605,"fUST",-153.0,0.00055616,60,"2024-06-20T18:50:50.605",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998822,1718909450615,"fUST",-636.28,0.0005589,120,"2024-06-20T18:50:50.615",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998823,1718909450625,"fUST",-151.0,0.0005589,120,"2024-06-20T18:50:50.625",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998824,1718909450634,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.634",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998825,1718909450644,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.644",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998826,1718909450653,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.653",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998827,1718909450663,"fUST",-519.31631342,0.0005589,120,"2024-06-20T18:50:50.663",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998828,1718909450672,"fUST",-500.0,0.0005589,2,"2024-06-20T18:50:50.672",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998829,1718909450682,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.682",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998830,1718909450691,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.691",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998831,1718909450701,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.701",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998832,1718909450711,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.711",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998833,1718909450726,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.726",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998834,1718909450735,"fUST",-532.11445497,0.0005589,120,"2024-06-20T18:50:50.735",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998835,1718909450744,"fUST",-151.0,0.0005589,120,"2024-06-20T18:50:50.744",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998836,1718909450755,"fUST",-161.416194,0.0005589,120,"2024-06-20T18:50:50.755",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998837,1718909450766,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.766",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998838,1718909450775,"fUST",-223.268007,0.0005589,120,"2024-06-20T18:50:50.775",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998839,1718909450785,"fUST",-223.268007,0.0005589,120,"2024-06-20T18:50:50.785",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998840,1718909450796,"fUST",-151.0,0.0005589,120,"2024-06-20T18:50:50.796",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998841,1718909450806,"fUST",-604.03,0.0005589,120,"2024-06-20T18:50:50.806",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998842,1718909450815,"fUST",-1220.61,0.0005589,120,"2024-06-20T18:50:50.815",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998843,1718909450825,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.825",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998844,1718909450834,"fUST",-151.0,0.0005589,120,"2024-06-20T18:50:50.834",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998845,1718909450844,"fUST",-151.0,0.0005589,120,"2024-06-20T18:50:50.844",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998846,1718909450853,"fUST",-1421.6,0.0005589,120,"2024-06-20T18:50:50.853",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998847,1718909450862,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.862",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998848,1718909450872,"fUST",-265.024962,0.0005589,120,"2024-06-20T18:50:50.872",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998849,1718909450882,"fUST",-151.0,0.0005589,120,"2024-06-20T18:50:50.882",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998850,1718909450892,"fUST",-1321.09,0.0005589,120,"2024-06-20T18:50:50.892",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998851,1718909450901,"fUST",-151.0,0.0005589,120,"2024-06-20T18:50:50.901",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998852,1718909450911,"fUST",-151.0,0.0005589,120,"2024-06-20T18:50:50.911",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998853,1718909450920,"fUST",-659.32,0.0005589,120,"2024-06-20T18:50:50.920",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998854,1718909450930,"fUST",-151.0,0.0005589,120,"2024-06-20T18:50:50.930",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998855,1718909450939,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.939",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998856,1718909450948,"fUST",-867.7,0.0005589,120,"2024-06-20T18:50:50.948",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998857,1718909450957,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.957",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998858,1718909450967,"fUST",-151.0,0.0005589,120,"2024-06-20T18:50:50.967",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998859,1718909450976,"fUST",-512.27467619,0.0005589,120,"2024-06-20T18:50:50.976",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998860,1718909450985,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.985",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998861,1718909450995,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:50.995",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998862,1718909451004,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.004",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998863,1718909451013,"fUST",-1403.27,0.0005589,120,"2024-06-20T18:50:51.013",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998864,1718909451023,"fUST",-524.94,0.0005589,120,"2024-06-20T18:50:51.023",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998865,1718909451033,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.033",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998866,1718909451044,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.044",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998867,1718909451053,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.053",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998868,1718909451063,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.063",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998869,1718909451073,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.073",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998870,1718909451082,"fUST",-5740.1,0.0005589,120,"2024-06-20T18:50:51.082",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998871,1718909451091,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.091",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998872,1718909451101,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.101",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998873,1718909451111,"fUST",-992.31,0.0005589,120,"2024-06-20T18:50:51.111",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998874,1718909451120,"fUST",-483.35204068,0.0005589,120,"2024-06-20T18:50:51.120",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998875,1718909451129,"fUST",-2537.4,0.0005589,120,"2024-06-20T18:50:51.129",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998876,1718909451138,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.138",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998877,1718909451147,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.147",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998878,1718909451157,"fUST",-524.40122633,0.0005589,120,"2024-06-20T18:50:51.157",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998879,1718909451166,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.166",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998880,1718909451175,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.175",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998881,1718909451184,"fUST",-1931.48,0.0005589,21,"2024-06-20T18:50:51.184",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998882,1718909451193,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.193",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998883,1718909451202,"fUST",-4144.08,0.0005589,120,"2024-06-20T18:50:51.202",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998884,1718909451211,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.211",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998885,1718909451221,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.221",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998886,1718909451230,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.230",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998887,1718909451240,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.240",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998888,1718909451249,"fUST",-589.12,0.0005589,120,"2024-06-20T18:50:51.249",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998889,1718909451258,"fUST",-200.0,0.0005589,7,"2024-06-20T18:50:51.258",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998890,1718909451267,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.267",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998891,1718909451276,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.276",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998892,1718909451285,"fUST",-645.83,0.0005589,120,"2024-06-20T18:50:51.285",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998893,1718909451294,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.294",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998894,1718909451303,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.303",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998895,1718909451312,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.312",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998896,1718909451322,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.322",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998897,1718909451331,"fUST",-1660.4,0.0005589,120,"2024-06-20T18:50:51.331",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998898,1718909451340,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.340",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998899,1718909451349,"fUST",-4426.99,0.0005589,120,"2024-06-20T18:50:51.349",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998900,1718909451358,"fUST",-500.0,0.0005589,120,"2024-06-20T18:50:51.358",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998901,1718909451367,"fUST",-500.0,0.0005589,2,"2024-06-20T18:50:51.367",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998902,1718909451376,"fUST",-359.71963959,0.00056,120,"2024-06-20T18:50:51.376",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998903,1718909451386,"fUST",-625.393,0.00056038,120,"2024-06-20T18:50:51.386",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998904,1718909451395,"fUST",-164.829,0.00056038,120,"2024-06-20T18:50:51.395",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998905,1718909451405,"fUST",-1758.0,0.00056038,2,"2024-06-20T18:50:51.405",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998906,1718909451414,"fUST",-1338.87691,0.00056038,120,"2024-06-20T18:50:51.414",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998907,1718909451423,"fUST",-1338.87691,0.00056038,120,"2024-06-20T18:50:51.423",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998908,1718909451432,"fUST",-252.0,0.000561,35,"2024-06-20T18:50:51.432",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998909,1718909451441,"fUST",-158.66,0.000561,52,"2024-06-20T18:50:51.441",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998910,1718909451451,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.451",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998911,1718909451460,"fUST",-636.28,0.00056164,120,"2024-06-20T18:50:51.460",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998912,1718909451470,"fUST",-151.0,0.00056164,120,"2024-06-20T18:50:51.470",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998913,1718909451479,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.479",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998914,1718909451488,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.488",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998915,1718909451497,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.497",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998916,1718909451507,"fUST",-500.0,0.00056164,2,"2024-06-20T18:50:51.507",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998917,1718909451516,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.516",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998918,1718909451526,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.526",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998919,1718909451535,"fUST",-241.27547526,0.00056164,120,"2024-06-20T18:50:51.535",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998920,1718909451545,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.545",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998921,1718909451554,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.554",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998922,1718909451563,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.563",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998923,1718909451573,"fUST",-604.03,0.00056164,120,"2024-06-20T18:50:51.573",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998924,1718909451582,"fUST",-1220.61,0.00056164,120,"2024-06-20T18:50:51.582",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998925,1718909451591,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.591",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998926,1718909451601,"fUST",-1421.6,0.00056164,120,"2024-06-20T18:50:51.601",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998927,1718909451610,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.610",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998928,1718909451619,"fUST",-1321.09,0.00056164,120,"2024-06-20T18:50:51.619",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998929,1718909451628,"fUST",-659.32,0.00056164,120,"2024-06-20T18:50:51.628",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998930,1718909451637,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.637",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998931,1718909451647,"fUST",-867.7,0.00056164,120,"2024-06-20T18:50:51.647",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998932,1718909451656,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.656",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998933,1718909451665,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.665",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998934,1718909451674,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.674",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998935,1718909451683,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.683",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998936,1718909451692,"fUST",-1403.27,0.00056164,120,"2024-06-20T18:50:51.692",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998937,1718909451701,"fUST",-524.94,0.00056164,120,"2024-06-20T18:50:51.701",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998938,1718909451711,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.711",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998939,1718909451724,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.724",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998940,1718909451733,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.733",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998941,1718909451742,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.742",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998942,1718909451752,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.752",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998943,1718909451762,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.762",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998944,1718909451771,"fUST",-350.77651321,0.00056164,120,"2024-06-20T18:50:51.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998945,1718909451780,"fUST",-992.31,0.00056164,120,"2024-06-20T18:50:51.780",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998946,1718909451790,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.790",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998947,1718909451802,"fUST",-507.18534338,0.00056164,120,"2024-06-20T18:50:51.802",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998948,1718909451812,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.812",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998949,1718909451822,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.822",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998950,1718909451832,"fUST",-1931.48,0.00056164,21,"2024-06-20T18:50:51.832",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998951,1718909451842,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.842",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998952,1718909451851,"fUST",-4144.08,0.00056164,120,"2024-06-20T18:50:51.851",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998953,1718909451861,"fUST",-463.90869512,0.00056164,120,"2024-06-20T18:50:51.861",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998954,1718909451870,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.870",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998955,1718909451880,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.880",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998956,1718909451889,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.889",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998957,1718909451899,"fUST",-589.12,0.00056164,120,"2024-06-20T18:50:51.899",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998958,1718909451908,"fUST",-200.0,0.00056164,7,"2024-06-20T18:50:51.908",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998959,1718909451917,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.917",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998960,1718909451926,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.926",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998961,1718909451936,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.936",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998962,1718909451945,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.945",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998963,1718909451956,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.956",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998964,1718909451965,"fUST",-1660.4,0.00056164,120,"2024-06-20T18:50:51.965",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998965,1718909451974,"fUST",-500.0,0.00056164,120,"2024-06-20T18:50:51.974",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998966,1718909451984,"fUST",-4426.99,0.00056164,120,"2024-06-20T18:50:51.984",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998967,1718909452071,"fUST",-500.0,0.00056164,2,"2024-06-20T18:50:52.071",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998968,1718909452081,"fUST",-1386.65772868,0.00056378,70,"2024-06-20T18:50:52.081",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998969,1718909452092,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.092",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998970,1718909452102,"fUST",-151.0,0.00056438,120,"2024-06-20T18:50:52.102",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998971,1718909452111,"fUST",-500.0,0.00056438,7,"2024-06-20T18:50:52.111",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998972,1718909452120,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.120",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998973,1718909452130,"fUST",-636.28,0.00056438,120,"2024-06-20T18:50:52.130",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998974,1718909452139,"fUST",-151.0,0.00056438,120,"2024-06-20T18:50:52.139",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998975,1718909452148,"fUST",-516.92408543,0.00056438,120,"2024-06-20T18:50:52.148",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998976,1718909452158,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.158",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998977,1718909452167,"fUST",-500.0,0.00056438,2,"2024-06-20T18:50:52.167",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998978,1718909452176,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.176",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998979,1718909452186,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.186",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998980,1718909452195,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.195",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998981,1718909452209,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.209",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998982,1718909452219,"fUST",-151.0,0.00056438,120,"2024-06-20T18:50:52.219",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998983,1718909452228,"fUST",-151.0,0.00056438,120,"2024-06-20T18:50:52.228",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998984,1718909452238,"fUST",-151.0,0.00056438,120,"2024-06-20T18:50:52.238",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998985,1718909452247,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.247",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998986,1718909452255,"fUST",-223.268007,0.00056438,120,"2024-06-20T18:50:52.255",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998987,1718909452265,"fUST",-223.268007,0.00056438,120,"2024-06-20T18:50:52.265",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998988,1718909452274,"fUST",-151.0,0.00056438,120,"2024-06-20T18:50:52.274",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998989,1718909452283,"fUST",-604.03,0.00056438,120,"2024-06-20T18:50:52.283",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998990,1718909452293,"fUST",-1220.61,0.00056438,120,"2024-06-20T18:50:52.293",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998991,1718909452302,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.302",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998992,1718909452311,"fUST",-1421.6,0.00056438,120,"2024-06-20T18:50:52.311",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998993,1718909452320,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.320",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998994,1718909452330,"fUST",-1321.09,0.00056438,120,"2024-06-20T18:50:52.330",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998995,1718909452340,"fUST",-659.32,0.00056438,120,"2024-06-20T18:50:52.340",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998996,1718909452350,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.350",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998997,1718909452361,"fUST",-867.7,0.00056438,120,"2024-06-20T18:50:52.361",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998998,1718909452371,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.371",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329998999,1718909452380,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.380",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999000,1718909452391,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.391",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999001,1718909452400,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.400",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999002,1718909452410,"fUST",-1403.27,0.00056438,120,"2024-06-20T18:50:52.410",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999003,1718909452419,"fUST",-524.94,0.00056438,120,"2024-06-20T18:50:52.419",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999004,1718909452429,"fUST",-542.58115087,0.00056438,120,"2024-06-20T18:50:52.429",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999005,1718909452439,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.439",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999006,1718909452448,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.448",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999007,1718909452458,"fUST",-151.0,0.00056438,120,"2024-06-20T18:50:52.458",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999008,1718909452468,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.468",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999009,1718909452478,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.478",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999010,1718909452487,"fUST",-992.31,0.00056438,120,"2024-06-20T18:50:52.487",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999011,1718909452497,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.497",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999012,1718909452506,"fUST",-151.0,0.00056438,120,"2024-06-20T18:50:52.506",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999013,1718909452517,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.517",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999014,1718909452527,"fUST",-727.621368,0.00056438,120,"2024-06-20T18:50:52.527",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999015,1718909452536,"fUST",-727.621368,0.00056438,120,"2024-06-20T18:50:52.536",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999016,1718909452547,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.547",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999017,1718909452556,"fUST",-1931.48,0.00056438,21,"2024-06-20T18:50:52.556",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999018,1718909452566,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.566",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999019,1718909452575,"fUST",-4144.08,0.00056438,120,"2024-06-20T18:50:52.575",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999020,1718909452584,"fUST",-297.00764015,0.00056438,120,"2024-06-20T18:50:52.584",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999021,1718909452594,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.594",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999022,1718909452604,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.604",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999023,1718909452613,"fUST",-589.12,0.00056438,120,"2024-06-20T18:50:52.613",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999024,1718909452624,"fUST",-305.3566708,0.00056438,7,"2024-06-20T18:50:52.624",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999025,1718909452633,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.633",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999026,1718909452642,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.642",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999027,1718909452651,"fUST",-500.0,0.00056438,120,"2024-06-20T18:50:52.651",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999028,1718909452660,"fUST",-501.84775493,0.00056438,120,"2024-06-20T18:50:52.660",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999029,1718909452669,"fUST",-1660.4,0.00056438,120,"2024-06-20T18:50:52.669",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999030,1718909452681,"fUST",-4426.99,0.00056438,120,"2024-06-20T18:50:52.681",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999031,1718909452691,"fUST",-151.0,0.00056438,120,"2024-06-20T18:50:52.691",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999032,1718909452700,"fUST",-500.0,0.00056438,2,"2024-06-20T18:50:52.700",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999033,1718909452710,"fUST",-151.0,0.00056438,120,"2024-06-20T18:50:52.710",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999034,1718909452724,"fUST",-150.5,0.0005657,62,"2024-06-20T18:50:52.724",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999035,1718909452734,"fUST",-150.5,0.0005657,62,"2024-06-20T18:50:52.734",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999036,1718909452744,"fUST",-150.5,0.0005657,62,"2024-06-20T18:50:52.744",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999037,1718909452755,"fUST",-150.5,0.0005658,62,"2024-06-20T18:50:52.755",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999038,1718909452765,"fUST",-150.5,0.0005658,62,"2024-06-20T18:50:52.765",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999039,1718909452776,"fUST",-150.5,0.0005658,62,"2024-06-20T18:50:52.776",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999040,1718909452786,"fUST",-150.5,0.0005659,62,"2024-06-20T18:50:52.786",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999041,1718909452798,"fUST",-150.5,0.0005659,62,"2024-06-20T18:50:52.798",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999042,1718909452808,"fUST",-150.5,0.0005659,62,"2024-06-20T18:50:52.808",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999043,1718909452818,"fUST",-160.0,0.00056596,3,"2024-06-20T18:50:52.818",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999044,1718909452827,"fUST",-433.1029558,0.00056712,120,"2024-06-20T18:50:52.827",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999045,1718909452837,"fUST",-151.0,0.00056712,120,"2024-06-20T18:50:52.837",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999046,1718909452847,"fUST",-500.0,0.00056712,7,"2024-06-20T18:50:52.847",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999047,1718909452856,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:52.856",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999048,1718909452866,"fUST",-636.28,0.00056712,120,"2024-06-20T18:50:52.866",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999049,1718909452876,"fUST",-151.0,0.00056712,120,"2024-06-20T18:50:52.876",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999050,1718909452885,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:52.885",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999051,1718909452895,"fUST",-500.0,0.00056712,2,"2024-06-20T18:50:52.895",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999052,1718909452905,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:52.905",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999053,1718909452915,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:52.915",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999054,1718909452924,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:52.924",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999055,1718909452933,"fUST",-473.09123127,0.00056712,120,"2024-06-20T18:50:52.933",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999056,1718909452944,"fUST",-273.73072491,0.00056712,120,"2024-06-20T18:50:52.944",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999057,1718909452954,"fUST",-1220.61,0.00056712,120,"2024-06-20T18:50:52.954",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999058,1718909452963,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:52.963",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999059,1718909452973,"fUST",-151.0,0.00056712,120,"2024-06-20T18:50:52.973",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999060,1718909452983,"fUST",-151.0,0.00056712,120,"2024-06-20T18:50:52.983",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999061,1718909452993,"fUST",-151.0,0.00056712,120,"2024-06-20T18:50:52.993",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999062,1718909453002,"fUST",-151.0,0.00056712,120,"2024-06-20T18:50:53.002",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999063,1718909453012,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999064,1718909453021,"fUST",-1321.09,0.00056712,120,"2024-06-20T18:50:53.021",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999065,1718909453031,"fUST",-151.0,0.00056712,120,"2024-06-20T18:50:53.031",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999066,1718909453043,"fUST",-659.32,0.00056712,120,"2024-06-20T18:50:53.043",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999067,1718909453054,"fUST",-151.0,0.00056712,120,"2024-06-20T18:50:53.054",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999068,1718909453063,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.063",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999069,1718909453072,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.072",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999070,1718909453081,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.081",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999071,1718909453090,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.090",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999072,1718909453100,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.100",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999073,1718909453109,"fUST",-1403.27,0.00056712,120,"2024-06-20T18:50:53.109",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999074,1718909453119,"fUST",-524.94,0.00056712,120,"2024-06-20T18:50:53.119",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999075,1718909453128,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.128",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999076,1718909453137,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.137",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999077,1718909453147,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.147",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999078,1718909453156,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.156",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999079,1718909453166,"fUST",-992.31,0.00056712,120,"2024-06-20T18:50:53.166",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999080,1718909453175,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.175",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999081,1718909453187,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.187",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999082,1718909453196,"fUST",-1931.48,0.00056712,21,"2024-06-20T18:50:53.196",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999083,1718909453206,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.206",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999084,1718909453215,"fUST",-4144.08,0.00056712,120,"2024-06-20T18:50:53.215",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999085,1718909453224,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.224",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999086,1718909453234,"fUST",-589.12,0.00056712,120,"2024-06-20T18:50:53.234",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999087,1718909453244,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.244",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999088,1718909453253,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.253",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999089,1718909453262,"fUST",-500.0,0.00056712,120,"2024-06-20T18:50:53.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999090,1718909453271,"fUST",-1660.4,0.00056712,120,"2024-06-20T18:50:53.271",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999091,1718909453281,"fUST",-4426.99,0.00056712,120,"2024-06-20T18:50:53.281",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999092,1718909453290,"fUST",-500.0,0.00056712,2,"2024-06-20T18:50:53.290",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999093,1718909453303,"fUST",-161.006896,0.00056977,2,"2024-06-20T18:50:53.303",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999094,1718909453312,"fUST",-500.0,0.00056986,7,"2024-06-20T18:50:53.312",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999095,1718909453322,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.322",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999096,1718909453334,"fUST",-636.28,0.00056986,120,"2024-06-20T18:50:53.334",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999097,1718909453343,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.343",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999098,1718909453353,"fUST",-500.0,0.00056986,2,"2024-06-20T18:50:53.353",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999099,1718909453362,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.362",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999100,1718909453371,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.371",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999101,1718909453381,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.381",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999102,1718909453391,"fUST",-151.0,0.00056986,120,"2024-06-20T18:50:53.391",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999103,1718909453400,"fUST",-151.0,0.00056986,120,"2024-06-20T18:50:53.400",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999104,1718909453409,"fUST",-151.0,0.00056986,120,"2024-06-20T18:50:53.409",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999105,1718909453418,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.418",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999106,1718909453428,"fUST",-1321.09,0.00056986,120,"2024-06-20T18:50:53.428",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999107,1718909453437,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.437",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999108,1718909453447,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.447",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999109,1718909453456,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.456",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999110,1718909453465,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.465",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999111,1718909453474,"fUST",-259.5628814,0.00056986,120,"2024-06-20T18:50:53.474",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999112,1718909453483,"fUST",-379.83034398,0.00056986,120,"2024-06-20T18:50:53.483",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999113,1718909453493,"fUST",-1403.27,0.00056986,120,"2024-06-20T18:50:53.493",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999114,1718909453502,"fUST",-524.94,0.00056986,120,"2024-06-20T18:50:53.502",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999115,1718909453511,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.511",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999116,1718909453522,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.522",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999117,1718909453532,"fUST",-992.31,0.00056986,120,"2024-06-20T18:50:53.532",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999118,1718909453543,"fUST",-584.10754688,0.00056986,120,"2024-06-20T18:50:53.543",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999119,1718909453552,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.552",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999120,1718909453561,"fUST",-1931.48,0.00056986,21,"2024-06-20T18:50:53.561",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999121,1718909453570,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.570",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999122,1718909453579,"fUST",-4144.08,0.00056986,120,"2024-06-20T18:50:53.579",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999123,1718909453588,"fUST",-435.69960141,0.00056986,120,"2024-06-20T18:50:53.588",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999124,1718909453597,"fUST",-589.12,0.00056986,120,"2024-06-20T18:50:53.597",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999125,1718909453606,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.606",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999126,1718909453615,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.615",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999127,1718909453625,"fUST",-500.0,0.00056986,120,"2024-06-20T18:50:53.625",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999128,1718909453634,"fUST",-1660.4,0.00056986,120,"2024-06-20T18:50:53.634",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999129,1718909453643,"fUST",-4426.99,0.00056986,120,"2024-06-20T18:50:53.643",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999130,1718909453652,"fUST",-241.73435954,0.00056986,2,"2024-06-20T18:50:53.652",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999131,1718909453662,"fUST",-151.0,0.0005726,120,"2024-06-20T18:50:53.662",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999132,1718909453671,"fUST",-625.04,0.0005726,7,"2024-06-20T18:50:53.671",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999133,1718909453681,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.681",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999134,1718909453690,"fUST",-636.28,0.0005726,120,"2024-06-20T18:50:53.690",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999135,1718909453699,"fUST",-151.0,0.0005726,120,"2024-06-20T18:50:53.699",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999136,1718909453708,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.708",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999137,1718909453723,"fUST",-500.0,0.0005726,2,"2024-06-20T18:50:53.723",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999138,1718909453732,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.732",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999139,1718909453742,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.742",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999140,1718909453751,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.751",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999141,1718909453762,"fUST",-223.268007,0.0005726,120,"2024-06-20T18:50:53.762",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999142,1718909453771,"fUST",-223.268007,0.0005726,120,"2024-06-20T18:50:53.771",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999143,1718909453781,"fUST",-151.0,0.0005726,120,"2024-06-20T18:50:53.781",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999144,1718909453790,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.790",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999145,1718909453803,"fUST",-151.0,0.0005726,120,"2024-06-20T18:50:53.803",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999146,1718909453813,"fUST",-151.0,0.0005726,120,"2024-06-20T18:50:53.813",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999147,1718909453822,"fUST",-272.982961,0.0005726,120,"2024-06-20T18:50:53.822",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999148,1718909453831,"fUST",-151.0,0.0005726,120,"2024-06-20T18:50:53.831",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999149,1718909453840,"fUST",-1321.09,0.0005726,120,"2024-06-20T18:50:53.840",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999150,1718909453852,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.852",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999151,1718909453861,"fUST",-151.0,0.0005726,120,"2024-06-20T18:50:53.861",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999152,1718909453871,"fUST",-151.0,0.0005726,120,"2024-06-20T18:50:53.871",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999153,1718909453880,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.880",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999154,1718909453890,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.890",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999155,1718909453899,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.899",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999156,1718909453909,"fUST",-1403.27,0.0005726,120,"2024-06-20T18:50:53.909",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999157,1718909453919,"fUST",-524.94,0.0005726,120,"2024-06-20T18:50:53.919",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999158,1718909453928,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.928",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999159,1718909453938,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.938",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999160,1718909453947,"fUST",-992.31,0.0005726,120,"2024-06-20T18:50:53.947",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999161,1718909453956,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.956",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999162,1718909453965,"fUST",-1931.48,0.0005726,21,"2024-06-20T18:50:53.965",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999163,1718909453975,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:53.975",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999164,1718909454059,"fUST",-4144.08,0.0005726,120,"2024-06-20T18:50:54.059",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999165,1718909454069,"fUST",-1338.87691,0.0005726,120,"2024-06-20T18:50:54.069",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999166,1718909454080,"fUST",-1338.87691,0.0005726,120,"2024-06-20T18:50:54.080",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999167,1718909454090,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:54.090",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999168,1718909454100,"fUST",-500.0,0.0005726,120,"2024-06-20T18:50:54.100",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999169,1718909454109,"fUST",-1660.4,0.0005726,120,"2024-06-20T18:50:54.109",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999170,1718909454119,"fUST",-4426.99,0.0005726,120,"2024-06-20T18:50:54.119",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999171,1718909454128,"fUST",-151.0,0.00057534,120,"2024-06-20T18:50:54.128",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999172,1718909454137,"fUST",-500.0,0.00057534,120,"2024-06-20T18:50:54.137",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999173,1718909454147,"fUST",-636.28,0.00057534,120,"2024-06-20T18:50:54.147",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999174,1718909454156,"fUST",-151.0,0.00057534,120,"2024-06-20T18:50:54.156",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999175,1718909454166,"fUST",-500.0,0.00057534,120,"2024-06-20T18:50:54.166",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999176,1718909454175,"fUST",-500.0,0.00057534,2,"2024-06-20T18:50:54.175",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999177,1718909454184,"fUST",-500.0,0.00057534,120,"2024-06-20T18:50:54.184",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999178,1718909454194,"fUST",-500.0,0.00057534,120,"2024-06-20T18:50:54.194",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999179,1718909454204,"fUST",-151.0,0.00057534,120,"2024-06-20T18:50:54.204",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999180,1718909454214,"fUST",-151.0,0.00057534,120,"2024-06-20T18:50:54.214",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999181,1718909454223,"fUST",-1321.09,0.00057534,120,"2024-06-20T18:50:54.223",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999182,1718909454233,"fUST",-500.0,0.00057534,120,"2024-06-20T18:50:54.233",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999183,1718909454243,"fUST",-500.0,0.00057534,120,"2024-06-20T18:50:54.243",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999184,1718909454252,"fUST",-500.0,0.00057534,120,"2024-06-20T18:50:54.252",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999185,1718909454262,"fUST",-500.0,0.00057534,120,"2024-06-20T18:50:54.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999186,1718909454272,"fUST",-1403.27,0.00057534,120,"2024-06-20T18:50:54.272",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999187,1718909454283,"fUST",-524.94,0.00057534,120,"2024-06-20T18:50:54.283",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999188,1718909454293,"fUST",-151.0,0.00057534,120,"2024-06-20T18:50:54.293",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999189,1718909454303,"fUST",-500.0,0.00057534,120,"2024-06-20T18:50:54.303",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999190,1718909454312,"fUST",-992.31,0.00057534,120,"2024-06-20T18:50:54.312",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999191,1718909454322,"fUST",-151.0,0.00057534,120,"2024-06-20T18:50:54.322",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999192,1718909454331,"fUST",-209.01506772,0.00057534,120,"2024-06-20T18:50:54.331",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999193,1718909454341,"fUST",-727.621368,0.00057534,120,"2024-06-20T18:50:54.341",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999194,1718909454351,"fUST",-727.621368,0.00057534,120,"2024-06-20T18:50:54.351",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999195,1718909454360,"fUST",-457.90325597,0.00057534,120,"2024-06-20T18:50:54.360",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999196,1718909454370,"fUST",-4144.08,0.00057534,120,"2024-06-20T18:50:54.370",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999197,1718909454379,"fUST",-500.0,0.00057534,120,"2024-06-20T18:50:54.379",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999198,1718909454388,"fUST",-1660.4,0.00057534,120,"2024-06-20T18:50:54.388",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999199,1718909454396,"fUST",-4426.99,0.00057534,120,"2024-06-20T18:50:54.396",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999200,1718909454406,"fUST",-267.92304206,0.00057808,120,"2024-06-20T18:50:54.406",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999201,1718909454415,"fUST",-636.28,0.00057808,120,"2024-06-20T18:50:54.415",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999202,1718909454424,"fUST",-500.0,0.00057808,120,"2024-06-20T18:50:54.424",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999203,1718909454434,"fUST",-500.0,0.00057808,2,"2024-06-20T18:50:54.434",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999204,1718909454444,"fUST",-500.0,0.00057808,120,"2024-06-20T18:50:54.444",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999205,1718909454453,"fUST",-500.0,0.00057808,120,"2024-06-20T18:50:54.453",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999206,1718909454462,"fUST",-151.0,0.00057808,120,"2024-06-20T18:50:54.462",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999207,1718909454472,"fUST",-216.109453,0.00057808,120,"2024-06-20T18:50:54.472",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999208,1718909454481,"fUST",-223.268007,0.00057808,120,"2024-06-20T18:50:54.481",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999209,1718909454491,"fUST",-223.268007,0.00057808,120,"2024-06-20T18:50:54.491",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999210,1718909454501,"fUST",-151.0,0.00057808,120,"2024-06-20T18:50:54.501",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999211,1718909454511,"fUST",-1321.09,0.00057808,120,"2024-06-20T18:50:54.511",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999212,1718909454521,"fUST",-178.930871,0.00057808,120,"2024-06-20T18:50:54.521",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999213,1718909454531,"fUST",-178.930871,0.00057808,120,"2024-06-20T18:50:54.531",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999214,1718909454540,"fUST",-500.0,0.00057808,120,"2024-06-20T18:50:54.540",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999215,1718909454551,"fUST",-151.0,0.00057808,120,"2024-06-20T18:50:54.551",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999216,1718909454560,"fUST",-500.0,0.00057808,120,"2024-06-20T18:50:54.560",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999217,1718909454570,"fUST",-866.100089,0.00057808,120,"2024-06-20T18:50:54.570",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999218,1718909454580,"fUST",-866.100089,0.00057808,120,"2024-06-20T18:50:54.580",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999219,1718909454589,"fUST",-151.0,0.00057808,120,"2024-06-20T18:50:54.589",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999220,1718909454599,"fUST",-1403.27,0.00057808,120,"2024-06-20T18:50:54.599",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999221,1718909454608,"fUST",-151.0,0.00057808,120,"2024-06-20T18:50:54.608",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999222,1718909454618,"fUST",-524.94,0.00057808,120,"2024-06-20T18:50:54.618",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999223,1718909454627,"fUST",-151.0,0.00057808,120,"2024-06-20T18:50:54.627",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999224,1718909454636,"fUST",-151.0,0.00057808,120,"2024-06-20T18:50:54.636",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999225,1718909454646,"fUST",-479.822801,0.00057808,120,"2024-06-20T18:50:54.646",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999226,1718909454655,"fUST",-151.0,0.00057808,120,"2024-06-20T18:50:54.655",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999227,1718909454665,"fUST",-151.0,0.00057808,120,"2024-06-20T18:50:54.665",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999228,1718909454675,"fUST",-479.822801,0.00057808,120,"2024-06-20T18:50:54.675",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999229,1718909454684,"fUST",-1280.309168,0.00057808,120,"2024-06-20T18:50:54.684",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999230,1718909454693,"fUST",-1280.309168,0.00057808,120,"2024-06-20T18:50:54.693",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999231,1718909454703,"fUST",-151.0,0.00057808,60,"2024-06-20T18:50:54.703",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999232,1718909454713,"fUST",-784.693604,0.00057808,120,"2024-06-20T18:50:54.713",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999233,1718909454725,"fUST",-784.693604,0.00057808,120,"2024-06-20T18:50:54.725",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999234,1718909454735,"fUST",-1000.0,0.00057808,10,"2024-06-20T18:50:54.735",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999235,1718909454744,"fUST",-393.053927,0.00057808,10,"2024-06-20T18:50:54.744",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999236,1718909454754,"fUST",-992.31,0.00057808,120,"2024-06-20T18:50:54.754",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999237,1718909454764,"fUST",-151.0,0.00057808,120,"2024-06-20T18:50:54.764",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999238,1718909454773,"fUST",-4144.08,0.00057808,120,"2024-06-20T18:50:54.773",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999239,1718909454783,"fUST",-500.0,0.00057808,120,"2024-06-20T18:50:54.783",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999240,1718909454793,"fUST",-1660.4,0.00057808,120,"2024-06-20T18:50:54.793",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999241,1718909454806,"fUST",-4426.99,0.00057808,120,"2024-06-20T18:50:54.806",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999242,1718909454816,"fUST",-1000.0,0.00057829,120,"2024-06-20T18:50:54.816",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999243,1718909454826,"fUST",-151.0,0.00058082,120,"2024-06-20T18:50:54.826",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999244,1718909454836,"fUST",-636.28,0.00058082,120,"2024-06-20T18:50:54.836",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999245,1718909454846,"fUST",-151.0,0.00058082,120,"2024-06-20T18:50:54.846",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999246,1718909454855,"fUST",-500.0,0.00058082,120,"2024-06-20T18:50:54.855",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999247,1718909454865,"fUST",-500.0,0.00058082,2,"2024-06-20T18:50:54.865",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999248,1718909454875,"fUST",-500.0,0.00058082,120,"2024-06-20T18:50:54.875",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999249,1718909454884,"fUST",-500.0,0.00058082,120,"2024-06-20T18:50:54.884",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999250,1718909454895,"fUST",-151.0,0.00058082,120,"2024-06-20T18:50:54.895",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999251,1718909454905,"fUST",-232.075312,0.00058082,120,"2024-06-20T18:50:54.905",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999252,1718909454914,"fUST",-151.0,0.00058082,120,"2024-06-20T18:50:54.914",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999253,1718909454924,"fUST",-151.0,0.00058082,120,"2024-06-20T18:50:54.924",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999254,1718909454934,"fUST",-1321.09,0.00058082,120,"2024-06-20T18:50:54.934",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999255,1718909454944,"fUST",-265.804679,0.00058082,120,"2024-06-20T18:50:54.944",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999256,1718909454954,"fUST",-151.0,0.00058082,120,"2024-06-20T18:50:54.954",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999257,1718909454963,"fUST",-500.0,0.00058082,120,"2024-06-20T18:50:54.963",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999258,1718909454973,"fUST",-470.57587778,0.00058082,120,"2024-06-20T18:50:54.973",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999259,1718909454983,"fUST",-1403.27,0.00058082,120,"2024-06-20T18:50:54.983",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999260,1718909454992,"fUST",-524.94,0.00058082,120,"2024-06-20T18:50:54.992",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999261,1718909455002,"fUST",-992.31,0.00058082,120,"2024-06-20T18:50:55.002",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999262,1718909455012,"fUST",-500.0,0.00058082,120,"2024-06-20T18:50:55.012",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999263,1718909455022,"fUST",-1660.4,0.00058082,120,"2024-06-20T18:50:55.022",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999264,1718909455032,"fUST",-4426.99,0.00058082,120,"2024-06-20T18:50:55.032",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999265,1718909455041,"fUST",-151.0,0.00058356,120,"2024-06-20T18:50:55.041",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999266,1718909455052,"fUST",-636.28,0.00058356,120,"2024-06-20T18:50:55.052",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999267,1718909455063,"fUST",-151.0,0.00058356,120,"2024-06-20T18:50:55.063",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999268,1718909455072,"fUST",-500.0,0.00058356,120,"2024-06-20T18:50:55.072",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999269,1718909455082,"fUST",-500.0,0.00058356,2,"2024-06-20T18:50:55.082",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999270,1718909455091,"fUST",-500.0,0.00058356,120,"2024-06-20T18:50:55.091",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999271,1718909455101,"fUST",-500.0,0.00058356,120,"2024-06-20T18:50:55.101",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999272,1718909455110,"fUST",-151.0,0.00058356,120,"2024-06-20T18:50:55.110",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999273,1718909455120,"fUST",-151.0,0.00058356,120,"2024-06-20T18:50:55.120",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999274,1718909455129,"fUST",-151.0,0.00058356,120,"2024-06-20T18:50:55.129",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999275,1718909455139,"fUST",-500.0,0.00058356,120,"2024-06-20T18:50:55.139",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999276,1718909455149,"fUST",-1403.27,0.00058356,120,"2024-06-20T18:50:55.149",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999277,1718909455158,"fUST",-524.94,0.00058356,120,"2024-06-20T18:50:55.158",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999278,1718909455168,"fUST",-992.31,0.00058356,120,"2024-06-20T18:50:55.168",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999279,1718909455178,"fUST",-177.9,0.00058356,120,"2024-06-20T18:50:55.178",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999280,1718909455187,"fUST",-1660.4,0.00058356,120,"2024-06-20T18:50:55.187",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999281,1718909455196,"fUST",-4426.99,0.00058356,120,"2024-06-20T18:50:55.196",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999282,1718909455206,"fUST",-1000.0,0.000585,2,"2024-06-20T18:50:55.206",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999283,1718909455215,"fUST",-504.0,0.000586,38,"2024-06-20T18:50:55.215",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999284,1718909455224,"fUST",-504.0,0.000586,38,"2024-06-20T18:50:55.224",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999285,1718909455234,"fUST",-504.0,0.000586,38,"2024-06-20T18:50:55.234",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999286,1718909455244,"fUST",-997.0,0.000586,38,"2024-06-20T18:50:55.244",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999287,1718909455253,"fUST",-517.0,0.0005863,120,"2024-06-20T18:50:55.253",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999288,1718909455262,"fUST",-517.0,0.0005863,120,"2024-06-20T18:50:55.262",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999289,1718909455272,"fUST",-636.28,0.0005863,120,"2024-06-20T18:50:55.272",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999290,1718909455282,"fUST",-500.0,0.0005863,120,"2024-06-20T18:50:55.282",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999291,1718909455291,"fUST",-500.0,0.0005863,2,"2024-06-20T18:50:55.291",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999292,1718909455301,"fUST",-500.0,0.0005863,120,"2024-06-20T18:50:55.301",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999293,1718909455310,"fUST",-500.0,0.0005863,120,"2024-06-20T18:50:55.310",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999294,1718909455319,"fUST",-223.268007,0.0005863,120,"2024-06-20T18:50:55.319",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999295,1718909455329,"fUST",-223.268007,0.0005863,120,"2024-06-20T18:50:55.329",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999296,1718909455339,"fUST",-151.0,0.0005863,120,"2024-06-20T18:50:55.339",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999297,1718909455348,"fUST",-500.0,0.0005863,52,"2024-06-20T18:50:55.348",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999298,1718909455358,"fUST",-500.0,0.0005863,120,"2024-06-20T18:50:55.358",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999299,1718909455367,"fUST",-1403.27,0.0005863,120,"2024-06-20T18:50:55.367",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999300,1718909455377,"fUST",-992.31,0.0005863,120,"2024-06-20T18:50:55.377",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999301,1718909455386,"fUST",-1660.4,0.0005863,120,"2024-06-20T18:50:55.386",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999302,1718909455396,"fUST",-4426.99,0.0005863,120,"2024-06-20T18:50:55.396",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999303,1718909455405,"fUST",-158.0,0.0005868,62,"2024-06-20T18:50:55.405",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999304,1718909455414,"fUST",-158.0,0.0005869,62,"2024-06-20T18:50:55.414",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999305,1718909455424,"fUST",-150.5,0.0005877,62,"2024-06-20T18:50:55.424",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999306,1718909455433,"fUST",-150.5,0.0005878,62,"2024-06-20T18:50:55.433",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999307,1718909455442,"fUST",-150.5,0.0005878,62,"2024-06-20T18:50:55.442",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999308,1718909455452,"fUST",-150.5,0.0005879,62,"2024-06-20T18:50:55.452",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999309,1718909455461,"fUST",-299.31,0.0005879,62,"2024-06-20T18:50:55.461",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999310,1718909455471,"fUST",-129559.42497883,0.000588,30,"2024-06-20T18:50:55.471",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999311,1718909455492,"fUST",-3581.83744021,0.000588,30,"2024-06-20T18:50:55.492",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999312,1718909455504,"fUST",-953.23570508,0.000588,30,"2024-06-20T18:50:55.504",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999313,1718909455515,"fUST",-878.42385116,0.000588,30,"2024-06-20T18:50:55.515",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999314,1718909455527,"fUST",-35286.83543039,0.000588,30,"2024-06-20T18:50:55.527",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999317,1718909957323,"fUST",155.3788407,9.999e-05,2,"2024-06-20T18:59:17.323",0.00028470000000000004,30.16,0.97613964889803,417102868.28757876]
[329999319,1718910305284,"fUST",260.25131251,0.0001212,2,"2024-06-20T19:05:05.284",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999320,1718910305314,"fUST",263.55782212,0.0001212,2,"2024-06-20T19:05:05.314",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999322,1718910372582,"fUST",56.15521188,0.00014691,2,"2024-06-20T19:06:12.582",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999323,1718910372610,"fUST",152.50117536,0.00014691,2,"2024-06-20T19:06:12.610",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999324,1718910387766,"fUST",189.0849716,0.00014691,2,"2024-06-20T19:06:27.766",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999325,1718910387796,"fUST",9.0933221,0.00014691,2,"2024-06-20T19:06:27.796",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999326,1718910389616,"fUST",157.02678784,0.00014691,2,"2024-06-20T19:06:29.616",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999328,1718910537212,"fUST",-155.3710962,0.00017807,2,"2024-06-20T19:08:57.212",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999329,1718910537243,"fUST",-122.88290711,0.00017807,2,"2024-06-20T19:08:57.243",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999330,1718910548108,"fUST",-32.76306861,0.00017807,2,"2024-06-20T19:09:08.108",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999331,1718910548128,"fUST",-289.21243937,0.00017807,2,"2024-06-20T19:09:08.128",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999332,1718910566114,"fUST",-1212.26279006,0.00017807,2,"2024-06-20T19:09:26.114",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999333,1718910566135,"fUST",-2314.00832263,0.000189,2,"2024-06-20T19:09:26.135",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999378,1718910632518,"fUST",-777.98064916,0.00020896,2,"2024-06-20T19:10:32.518",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999379,1718910632527,"fUST",-190.47084285,0.00020996,2,"2024-06-20T19:10:32.527",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999381,1718910632537,"fUST",-166.148551,0.00021096,2,"2024-06-20T19:10:32.537",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999383,1718910632546,"fUST",-732.8827837,0.00021224,2,"2024-06-20T19:10:32.546",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999385,1718910632555,"fUST",-164.99615,0.00021397,2,"2024-06-20T19:10:32.555",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999388,1718910632564,"fUST",-960.11520414,0.00021745,2,"2024-06-20T19:10:32.564",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999391,1718910632575,"fUST",-49.37308208,0.00021745,2,"2024-06-20T19:10:32.575",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999393,1718910632585,"fUST",-953.416914,0.0002228,2,"2024-06-20T19:10:32.585",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999395,1718910632594,"fUST",-300.0,0.00022813,2,"2024-06-20T19:10:32.594",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999397,1718910632603,"fUST",-300.0,0.00022813,2,"2024-06-20T19:10:32.603",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999398,1718910632614,"fUST",-246.4698829,0.00022814,2,"2024-06-20T19:10:32.614",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999399,1718910632624,"fUST",-500.0,0.00022814,2,"2024-06-20T19:10:32.624",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999400,1718910632634,"fUST",-500.0,0.00022814,2,"2024-06-20T19:10:32.634",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999401,1718910632643,"fUST",-500.0,0.00022814,2,"2024-06-20T19:10:32.643",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999402,1718910632652,"fUST",-300.78348557,0.00022814,2,"2024-06-20T19:10:32.652",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999403,1718910632661,"fUST",-24900.0,0.00022815,2,"2024-06-20T19:10:32.661",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999404,1718910632671,"fUST",-639.47441431,0.00022832,2,"2024-06-20T19:10:32.671",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999405,1718910632680,"fUST",-250.0,0.00022982,2,"2024-06-20T19:10:32.680",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999406,1718910632692,"fUST",-2314.00832263,0.000239,2,"2024-06-20T19:10:32.692",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999407,1718910632701,"fUST",-620.97372072,0.00023974,2,"2024-06-20T19:10:32.701",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999408,1718910632710,"fUST",-162.29854,0.00024137,2,"2024-06-20T19:10:32.710",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999409,1718910632719,"fUST",-2560.17539408,0.00024394,2,"2024-06-20T19:10:32.719",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999410,1718910632728,"fUST",-770.7894087,0.00024494,2,"2024-06-20T19:10:32.728",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999411,1718910632737,"fUST",-420.0,0.0002477,2,"2024-06-20T19:10:32.737",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999412,1718910632747,"fUST",-628.83630452,0.00024971,2,"2024-06-20T19:10:32.747",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999413,1718910632757,"fUST",-500.0,0.00024971,2,"2024-06-20T19:10:32.757",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999414,1718910632766,"fUST",-500.0,0.00024971,2,"2024-06-20T19:10:32.766",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999415,1718910632776,"fUST",-25706.38470803,0.00024972,30,"2024-06-20T19:10:32.776",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999416,1718910632788,"fUST",-771.35056496,0.00024972,30,"2024-06-20T19:10:32.788",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999427,1718910638629,"fUST",-191.15654082,0.00022814,2,"2024-06-20T19:10:38.629",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999428,1718910638638,"fUST",-548.1256989,0.00024971,2,"2024-06-20T19:10:38.638",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999430,1718910638648,"fUST",-500.0,0.00024971,2,"2024-06-20T19:10:38.648",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999431,1718910638657,"fUST",-299.45974558,0.00024971,2,"2024-06-20T19:10:38.657",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999433,1718910638669,"fUST",-221.73372046,0.00024971,2,"2024-06-20T19:10:38.669",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999434,1718910638679,"fUST",-274.53336124,0.00024972,30,"2024-06-20T19:10:38.679",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999435,1718910639198,"fUST",-1813.75913832,0.00024972,30,"2024-06-20T19:10:39.198",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999440,1718910639296,"fUST",-5739.28679862,0.00024972,30,"2024-06-20T19:10:39.296",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999441,1718910639309,"fUST",-1259.41545977,0.00024972,30,"2024-06-20T19:10:39.309",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999442,1718910639322,"fUST",-2696.01446906,0.00024972,30,"2024-06-20T19:10:39.322",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999443,1718910639332,"fUST",-420.0,0.00025094,2,"2024-06-20T19:10:39.332",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999444,1718910639343,"fUST",-620.04868604,0.00025173,2,"2024-06-20T19:10:39.343",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999445,1718910639352,"fUST",-620.0024343,0.00026431,2,"2024-06-20T19:10:39.352",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999446,1718910639362,"fUST",-587.0,0.00026894,2,"2024-06-20T19:10:39.362",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999447,1718910639372,"fUST",-2386.13713961,0.00027329,2,"2024-06-20T19:10:39.372",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999448,1718910639382,"fUST",-500.0,0.00027397,2,"2024-06-20T19:10:39.382",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999449,1718910639392,"fUST",-500.0,0.00027397,2,"2024-06-20T19:10:39.392",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999450,1718910639402,"fUST",-500.0,0.00027397,2,"2024-06-20T19:10:39.402",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999451,1718910639412,"fUST",-492.36664714,0.00027397,2,"2024-06-20T19:10:39.412",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999452,1718910639422,"fUST",-160.0,0.00027478,2,"2024-06-20T19:10:39.422",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999453,1718910639432,"fUST",-587.0,0.00027604,2,"2024-06-20T19:10:39.432",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999454,1718910639442,"fUST",-620.00012172,0.00027753,2,"2024-06-20T19:10:39.442",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999455,1718910639456,"fUST",-320.36620783,0.00028026,2,"2024-06-20T19:10:39.456",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999456,1718910639466,"fUST",-1000.0,0.000287,2,"2024-06-20T19:10:39.466",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999457,1718910639481,"fUST",-620.00000609,0.0002914,2,"2024-06-20T19:10:39.481",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999458,1718910639492,"fUST",-823.0,0.000292,2,"2024-06-20T19:10:39.492",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999459,1718910639503,"fUST",-823.0,0.00030364,2,"2024-06-20T19:10:39.503",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999460,1718910639513,"fUST",-313.70280012,0.00031045,7,"2024-06-20T19:10:39.513",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999461,1718910639523,"fUST",-152.04592602,0.00031424,7,"2024-06-20T19:10:39.523",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999462,1718910639533,"fUST",-910.0,0.00031705,2,"2024-06-20T19:10:39.533",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999463,1718910639544,"fUST",-313.70280012,0.00031973,7,"2024-06-20T19:10:39.544",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999464,1718910639554,"fUST",-162.43734592,0.00032531,7,"2024-06-20T19:10:39.554",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999465,1718910639563,"fUST",-154.95021002,0.00032723,7,"2024-06-20T19:10:39.563",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999466,1718910639574,"fUST",-313.70280012,0.00032848,7,"2024-06-20T19:10:39.574",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999467,1718910639584,"fUST",-162.43734592,0.00033194,7,"2024-06-20T19:10:39.584",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999468,1718910639595,"fUST",-1152.0,0.00033401,2,"2024-06-20T19:10:39.595",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999469,1718910639605,"fUST",-953.416914,0.00033421,2,"2024-06-20T19:10:39.605",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999470,1718910639616,"fUST",-2386.1371396,0.00033472,2,"2024-06-20T19:10:39.616",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999471,1718910639626,"fUST",-313.70280012,0.00033523,7,"2024-06-20T19:10:39.626",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999472,1718910639637,"fUST",-1052.0,0.00033571,15,"2024-06-20T19:10:39.637",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999473,1718910639647,"fUST",-157.5,0.00033571,15,"2024-06-20T19:10:39.647",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999474,1718910639657,"fUST",-152.81011158,0.00033615,7,"2024-06-20T19:10:39.657",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999475,1718910639667,"fUST",-1511.22180467,0.00033999,120,"2024-06-20T19:10:39.667",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999476,1718910639677,"fUST",-154.95021002,0.00034064,7,"2024-06-20T19:10:39.677",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999477,1718910639687,"fUST",-313.70280012,0.00034156,7,"2024-06-20T19:10:39.687",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999478,1718910639700,"fUST",-313.70280012,0.00034274,7,"2024-06-20T19:10:39.700",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999479,1718910639710,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:39.710",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999480,1718910639719,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:39.719",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999481,1718910639729,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:39.729",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999482,1718910639739,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:39.739",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999483,1718910639749,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:39.749",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999484,1718910639759,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:39.759",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999485,1718910639770,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:39.770",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999486,1718910639781,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:39.781",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999487,1718910639792,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:39.792",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999488,1718910639802,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:39.802",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999489,1718910639813,"fUST",-292.9073967,0.00034478,2,"2024-06-20T19:10:39.813",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999490,1718910639823,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:39.823",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999491,1718910639834,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:39.834",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999492,1718910639970,"fUST",-333.2024703,0.00034478,2,"2024-06-20T19:10:39.970",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999493,1718910639979,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:39.979",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999494,1718910639989,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:39.989",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999495,1718910639999,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:39.999",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999496,1718910640010,"fUST",-292.9073967,0.00034478,2,"2024-06-20T19:10:40.010",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999497,1718910640020,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:40.020",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999498,1718910640030,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:40.030",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999499,1718910640039,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:40.039",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999500,1718910640048,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:40.048",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999501,1718910640059,"fUST",-292.9073967,0.00034478,2,"2024-06-20T19:10:40.059",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999502,1718910640069,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:40.069",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999503,1718910640078,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:40.078",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999504,1718910640088,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:40.088",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999505,1718910640098,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:40.098",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999506,1718910640108,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:40.108",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999507,1718910640118,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:40.118",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999509,1718910640135,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:40.135",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999511,1718910640146,"fUST",-292.9073967,0.00034478,2,"2024-06-20T19:10:40.146",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999513,1718910640156,"fUST",-292.9073967,0.00034478,2,"2024-06-20T19:10:40.156",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999514,1718910640168,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:40.168",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999515,1718910640178,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:40.178",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999516,1718910640188,"fUST",-205.6359469,0.00034478,2,"2024-06-20T19:10:40.188",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999518,1718910640202,"fUST",-272.2212656,0.00034478,2,"2024-06-20T19:10:40.202",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999520,1718910640211,"fUST",-153.9014664,0.00034478,2,"2024-06-20T19:10:40.211",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999521,1718910640221,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:40.221",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999522,1718910640231,"fUST",-707.639195,0.00034478,2,"2024-06-20T19:10:40.231",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999523,1718910640241,"fUST",-153.0,0.00034478,2,"2024-06-20T19:10:40.241",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999524,1718910640251,"fUST",-313.70280012,0.00034601,7,"2024-06-20T19:10:40.251",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999525,1718910640261,"fUST",-396.83,0.00035,90,"2024-06-20T19:10:40.261",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999526,1718910640270,"fUST",-162.43734592,0.00035103,7,"2024-06-20T19:10:40.270",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999527,1718910640280,"fUST",-162.43734592,0.00035434,7,"2024-06-20T19:10:40.280",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999528,1718910640290,"fUST",-316.48782207,0.00035616,7,"2024-06-20T19:10:40.290",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999529,1718910640300,"fUST",-313.70280012,0.00035675,7,"2024-06-20T19:10:40.300",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999530,1718910640310,"fUST",-1052.0,0.00035849,15,"2024-06-20T19:10:40.310",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999531,1718910640320,"fUST",-157.5,0.00035849,15,"2024-06-20T19:10:40.320",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999532,1718910640331,"fUST",-154.95021002,0.00036157,7,"2024-06-20T19:10:40.331",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999533,1718910640342,"fUST",-152.04592602,0.00036208,7,"2024-06-20T19:10:40.342",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999534,1718910640352,"fUST",-313.70280012,0.00036281,7,"2024-06-20T19:10:40.352",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999535,1718910640362,"fUST",-152.81011159,0.00036573,7,"2024-06-20T19:10:40.362",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999536,1718910640371,"fUST",-476.0,0.00036741,2,"2024-06-20T19:10:40.371",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999537,1718910640381,"fUST",-162.43734592,0.00037155,7,"2024-06-20T19:10:40.381",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999538,1718910640392,"fUST",-313.70280012,0.00037406,7,"2024-06-20T19:10:40.392",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999539,1718910640402,"fUST",-583.46,0.00037578,3,"2024-06-20T19:10:40.402",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999540,1718910640412,"fUST",-166.148551,0.00037652,2,"2024-06-20T19:10:40.412",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999541,1718910640423,"fUST",-313.70280012,0.00037987,7,"2024-06-20T19:10:40.423",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999542,1718910640432,"fUST",-1052.0,0.00038127,15,"2024-06-20T19:10:40.432",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999543,1718910640442,"fUST",-157.5,0.00038127,15,"2024-06-20T19:10:40.442",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999544,1718910640457,"fUST",-194.48,0.00038753,3,"2024-06-20T19:10:40.457",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999545,1718910640467,"fUST",-313.70280012,0.00038763,7,"2024-06-20T19:10:40.467",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999546,1718910640477,"fUST",-771.22,0.00039,22,"2024-06-20T19:10:40.477",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999547,1718910640486,"fUST",-2386.1371396,0.00039615,2,"2024-06-20T19:10:40.486",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999549,1718910640495,"fUST",-313.70280012,0.0004006,30,"2024-06-20T19:10:40.495",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999551,1718910640505,"fUST",-388.96,0.00040123,3,"2024-06-20T19:10:40.505",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999552,1718910640514,"fUST",-1052.0,0.00040405,15,"2024-06-20T19:10:40.514",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999553,1718910640524,"fUST",-157.5,0.00040405,15,"2024-06-20T19:10:40.524",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999554,1718910640534,"fUST",-313.70280012,0.00040709,30,"2024-06-20T19:10:40.534",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999555,1718910640544,"fUST",-162.43734592,0.00040853,30,"2024-06-20T19:10:40.544",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999556,1718910640553,"fUST",-388.95,0.00040892,3,"2024-06-20T19:10:40.553",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999557,1718910640563,"fUST",-313.70280012,0.00040902,30,"2024-06-20T19:10:40.563",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999558,1718910640573,"fUST",-313.70280012,0.00041175,30,"2024-06-20T19:10:40.573",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999559,1718910640582,"fUST",-313.70280012,0.00041405,30,"2024-06-20T19:10:40.582",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999560,1718910640592,"fUST",-313.70280012,0.00041748,30,"2024-06-20T19:10:40.592",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999561,1718910640602,"fUST",-158.16345583,0.00041832,30,"2024-06-20T19:10:40.602",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999562,1718910640612,"fUST",-466.75,0.00041918,30,"2024-06-20T19:10:40.612",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999563,1718910640622,"fUST",-313.70280012,0.00041928,30,"2024-06-20T19:10:40.622",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999564,1718910640631,"fUST",-777.9,0.00042262,3,"2024-06-20T19:10:40.631",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999565,1718910640641,"fUST",-2993.54212932,0.00042497,4,"2024-06-20T19:10:40.641",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999566,1718910640650,"fUST",-150.81901718,0.00042573,2,"2024-06-20T19:10:40.650",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999567,1718910640660,"fUST",-1052.0,0.00042684,31,"2024-06-20T19:10:40.660",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999568,1718910640669,"fUST",-157.5,0.00042684,31,"2024-06-20T19:10:40.669",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999569,1718910640679,"fUST",-166.19357139,0.00042938,30,"2024-06-20T19:10:40.679",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999570,1718910640688,"fUST",-560.1,0.0004299,30,"2024-06-20T19:10:40.688",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999571,1718910640700,"fUST",-5638.64129428,0.00043,30,"2024-06-20T19:10:40.700",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999572,1718910640709,"fUST",-162.43734592,0.00043132,30,"2024-06-20T19:10:40.709",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999573,1718910640718,"fUST",-152.04592602,0.00043277,30,"2024-06-20T19:10:40.718",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999574,1718910640727,"fUST",-301.63803436,0.00043288,4,"2024-06-20T19:10:40.727",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999575,1718910640736,"fUST",-6539.61270111,0.00044034,93,"2024-06-20T19:10:40.736",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999576,1718910640745,"fUST",-5000.0,0.00044034,93,"2024-06-20T19:10:40.745",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999577,1718910640754,"fUST",-164.99615,0.00044274,2,"2024-06-20T19:10:40.754",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999578,1718910640763,"fUST",-313.70280012,0.0004444,30,"2024-06-20T19:10:40.763",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999579,1718910640772,"fUST",-154.95021002,0.00044933,30,"2024-06-20T19:10:40.772",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999580,1718910640781,"fUST",-1052.0,0.00044962,31,"2024-06-20T19:10:40.781",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999581,1718910640791,"fUST",-157.5,0.00044962,31,"2024-06-20T19:10:40.791",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999582,1718910640800,"fUST",-158.16345583,0.00045,30,"2024-06-20T19:10:40.800",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999583,1718910640810,"fUST",-199.999999,0.00045,120,"2024-06-20T19:10:40.810",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999584,1718910640819,"fUST",-517.0,0.00045498,30,"2024-06-20T19:10:40.819",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999585,1718910640828,"fUST",-158.16345583,0.0004562,30,"2024-06-20T19:10:40.828",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999586,1718910640837,"fUST",-190.68505379,0.00045669,30,"2024-06-20T19:10:40.837",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999587,1718910640846,"fUST",-2386.1371396,0.00045757,2,"2024-06-20T19:10:40.846",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999588,1718910640855,"fUST",-7503.35,0.0004598,3,"2024-06-20T19:10:40.855",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999589,1718910640865,"fUST",-6252.8,0.0004598,3,"2024-06-20T19:10:40.865",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999590,1718910640874,"fUST",-9004.02,0.0004599,3,"2024-06-20T19:10:40.874",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999591,1718910640883,"fUST",-30052.91285713,0.00046,120,"2024-06-20T19:10:40.883",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999592,1718910640892,"fUST",-162.43734592,0.00046067,30,"2024-06-20T19:10:40.892",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999593,1718910640901,"fUST",-158.0,0.00047,90,"2024-06-20T19:10:40.901",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999594,1718910640911,"fUST",-582.99366,0.00047,25,"2024-06-20T19:10:40.911",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999595,1718910640920,"fUST",-162.29854,0.00047013,2,"2024-06-20T19:10:40.920",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999596,1718910640929,"fUST",-1052.0,0.0004724,60,"2024-06-20T19:10:40.929",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999597,1718910640939,"fUST",-157.5,0.0004724,60,"2024-06-20T19:10:40.939",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999598,1718910640953,"fUST",-335.2,0.00047388,60,"2024-06-20T19:10:40.953",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999599,1718910640962,"fUST",-152.0,0.00047388,60,"2024-06-20T19:10:40.962",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999600,1718910640971,"fUST",-806.54,0.00047612,30,"2024-06-20T19:10:40.971",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999601,1718910640981,"fUST",-162.43734592,0.00047622,30,"2024-06-20T19:10:40.981",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999602,1718910640990,"fUST",-335.2,0.00047768,60,"2024-06-20T19:10:40.990",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999603,1718910641000,"fUST",-152.0,0.00047768,60,"2024-06-20T19:10:41.000",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999604,1718910641009,"fUST",-517.0,0.00047893,30,"2024-06-20T19:10:41.009",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999605,1718910641019,"fUST",-154.95021002,0.00048036,30,"2024-06-20T19:10:41.019",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999606,1718910641029,"fUST",-335.2,0.00048149,60,"2024-06-20T19:10:41.029",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999607,1718910641038,"fUST",-152.0,0.00048149,60,"2024-06-20T19:10:41.038",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999608,1718910641048,"fUST",-1801.4988667,0.000483,120,"2024-06-20T19:10:41.048",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999609,1718910641057,"fUST",-672.12,0.00048417,30,"2024-06-20T19:10:41.057",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999610,1718910641066,"fUST",-313.70280012,0.00048427,30,"2024-06-20T19:10:41.066",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999611,1718910641076,"fUST",-335.2,0.00048529,60,"2024-06-20T19:10:41.076",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999612,1718910641085,"fUST",-152.0,0.00048529,60,"2024-06-20T19:10:41.085",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999613,1718910641095,"fUST",-20027.46889226,0.00048599,120,"2024-06-20T19:10:41.095",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999614,1718910641109,"fUST",-29972.53110774,0.00048599,120,"2024-06-20T19:10:41.109",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999615,1718910641125,"fUST",-162.43734592,0.00048677,30,"2024-06-20T19:10:41.125",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999616,1718910641134,"fUST",-158.0,0.00048904,90,"2024-06-20T19:10:41.134",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999617,1718910641144,"fUST",-335.2,0.0004891,60,"2024-06-20T19:10:41.144",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999618,1718910641153,"fUST",-152.0,0.0004891,60,"2024-06-20T19:10:41.153",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999619,1718910641164,"fUST",-178.855648,0.00048986,30,"2024-06-20T19:10:41.164",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999620,1718910641175,"fUST",-185.556636,0.00048986,30,"2024-06-20T19:10:41.175",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999621,1718910641184,"fUST",-150.165454,0.00048986,30,"2024-06-20T19:10:41.184",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999622,1718910641193,"fUST",-157.759645,0.00048986,30,"2024-06-20T19:10:41.193",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999623,1718910641205,"fUST",-335.2,0.0004929,60,"2024-06-20T19:10:41.205",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999624,1718910641214,"fUST",-152.0,0.0004929,60,"2024-06-20T19:10:41.214",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999625,1718910641224,"fUST",-1052.0,0.00049518,60,"2024-06-20T19:10:41.224",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999626,1718910641233,"fUST",-157.5,0.00049518,60,"2024-06-20T19:10:41.233",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999627,1718910641242,"fUST",-200.0,0.00049526,120,"2024-06-20T19:10:41.242",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999628,1718910641252,"fUST",-1000.0,0.00049526,30,"2024-06-20T19:10:41.252",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999629,1718910641261,"fUST",-178.855648,0.00049599,30,"2024-06-20T19:10:41.261",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999630,1718910641271,"fUST",-185.556636,0.00049599,30,"2024-06-20T19:10:41.271",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999631,1718910641280,"fUST",-335.2,0.0004967,60,"2024-06-20T19:10:41.280",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999632,1718910641289,"fUST",-152.0,0.0004967,60,"2024-06-20T19:10:41.289",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999633,1718910641299,"fUST",-150.165454,0.00049803,30,"2024-06-20T19:10:41.299",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999634,1718910641319,"fUST",-157.759645,0.00049803,30,"2024-06-20T19:10:41.319",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999635,1718910641331,"fUST",-966.52449478,0.0005,10,"2024-06-20T19:10:41.331",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999636,1718910641340,"fUST",-335.2,0.00050051,60,"2024-06-20T19:10:41.340",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999637,1718910641350,"fUST",-152.0,0.00050051,60,"2024-06-20T19:10:41.350",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999638,1718910641360,"fUST",-178.855648,0.00050211,30,"2024-06-20T19:10:41.360",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999639,1718910641370,"fUST",-185.556636,0.00050211,30,"2024-06-20T19:10:41.370",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999640,1718910641379,"fUST",-162.43734592,0.0005033,60,"2024-06-20T19:10:41.379",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999641,1718910641388,"fUST",-517.0,0.00050414,30,"2024-06-20T19:10:41.388",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999642,1718910641398,"fUST",-335.2,0.00050431,60,"2024-06-20T19:10:41.398",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999643,1718910641408,"fUST",-152.0,0.00050431,60,"2024-06-20T19:10:41.408",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999644,1718910641417,"fUST",-150.165454,0.00050619,30,"2024-06-20T19:10:41.417",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999645,1718910641427,"fUST",-157.759645,0.00050619,30,"2024-06-20T19:10:41.427",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999646,1718910641436,"fUST",-313.70280012,0.0005072,60,"2024-06-20T19:10:41.436",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999647,1718910641446,"fUST",-335.2,0.00050812,60,"2024-06-20T19:10:41.446",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999648,1718910641457,"fUST",-152.0,0.00050812,60,"2024-06-20T19:10:41.457",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999649,1718910641466,"fUST",-178.855648,0.00050823,30,"2024-06-20T19:10:41.466",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999650,1718910641476,"fUST",-185.556636,0.00050823,30,"2024-06-20T19:10:41.476",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999651,1718910641486,"fUST",-4747.79348,0.00051,85,"2024-06-20T19:10:41.486",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999652,1718910641495,"fUST",-1000.0,0.00051,51,"2024-06-20T19:10:41.495",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999653,1718910641505,"fUST",-313.70280012,0.00051064,60,"2024-06-20T19:10:41.505",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999654,1718910641514,"fUST",-335.2,0.00051192,60,"2024-06-20T19:10:41.514",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999655,1718910641523,"fUST",-152.0,0.00051192,60,"2024-06-20T19:10:41.523",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999656,1718910641533,"fUST",-160.0,0.00051349,120,"2024-06-20T19:10:41.533",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999657,1718910641542,"fUST",-178.855648,0.00051436,30,"2024-06-20T19:10:41.542",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999658,1718910641551,"fUST",-185.556636,0.00051436,30,"2024-06-20T19:10:41.551",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999659,1718910641560,"fUST",-150.165454,0.00051436,30,"2024-06-20T19:10:41.560",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999660,1718910641569,"fUST",-157.759645,0.00051436,30,"2024-06-20T19:10:41.569",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999661,1718910641578,"fUST",-158.16345586,0.00051459,60,"2024-06-20T19:10:41.578",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999662,1718910641587,"fUST",-335.2,0.00051572,60,"2024-06-20T19:10:41.587",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999663,1718910641596,"fUST",-152.0,0.00051572,60,"2024-06-20T19:10:41.596",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999664,1718910641605,"fUST",-1052.0,0.00051796,60,"2024-06-20T19:10:41.605",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999665,1718910641614,"fUST",-157.5,0.00051796,60,"2024-06-20T19:10:41.614",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999666,1718910641625,"fUST",-150.5,0.0005185,62,"2024-06-20T19:10:41.625",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999667,1718910641635,"fUST",-162.58,0.0005185,62,"2024-06-20T19:10:41.635",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999668,1718910641645,"fUST",-157.61,0.0005185,62,"2024-06-20T19:10:41.645",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999669,1718910641654,"fUST",-150.5,0.0005185,62,"2024-06-20T19:10:41.654",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999670,1718910641664,"fUST",-150.5,0.0005185,62,"2024-06-20T19:10:41.664",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999671,1718910641673,"fUST",-150.5,0.0005185,62,"2024-06-20T19:10:41.673",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999672,1718910641683,"fUST",-959.0,0.0005185,62,"2024-06-20T19:10:41.683",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999673,1718910641692,"fUST",-150.5,0.0005185,62,"2024-06-20T19:10:41.692",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999674,1718910641703,"fUST",-150.5,0.0005186,62,"2024-06-20T19:10:41.703",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999675,1718910641713,"fUST",-150.5,0.0005186,62,"2024-06-20T19:10:41.713",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999676,1718910641722,"fUST",-150.5,0.0005186,62,"2024-06-20T19:10:41.722",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999677,1718910641733,"fUST",-150.5,0.0005186,62,"2024-06-20T19:10:41.733",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999678,1718910641743,"fUST",-150.5,0.0005186,62,"2024-06-20T19:10:41.743",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999679,1718910641752,"fUST",-959.0,0.0005186,62,"2024-06-20T19:10:41.752",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999680,1718910641764,"fUST",-150.5,0.0005186,62,"2024-06-20T19:10:41.764",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999681,1718910641773,"fUST",-150.5,0.0005186,62,"2024-06-20T19:10:41.773",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999682,1718910641782,"fUST",-150.5,0.0005187,62,"2024-06-20T19:10:41.782",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999683,1718910641792,"fUST",-150.5,0.0005187,62,"2024-06-20T19:10:41.792",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999684,1718910641802,"fUST",-150.5,0.0005187,62,"2024-06-20T19:10:41.802",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999685,1718910641813,"fUST",-150.5,0.0005187,62,"2024-06-20T19:10:41.813",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999686,1718910641823,"fUST",-150.5,0.0005187,62,"2024-06-20T19:10:41.823",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999687,1718910641833,"fUST",-150.5,0.0005187,62,"2024-06-20T19:10:41.833",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999688,1718910641844,"fUST",-959.0,0.0005187,62,"2024-06-20T19:10:41.844",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999689,1718910641957,"fUST",-150.5,0.0005187,62,"2024-06-20T19:10:41.957",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999690,1718910641967,"fUST",-33097.29227971,0.0005188,120,"2024-06-20T19:10:41.967",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999691,1718910642036,"fUST",-16902.70772029,0.0005188,120,"2024-06-20T19:10:42.036",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999692,1718910642047,"fUST",-2386.1371396,0.000519,2,"2024-06-20T19:10:42.047",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999693,1718910642056,"fUST",-335.2,0.00051953,60,"2024-06-20T19:10:42.056",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999694,1718910642066,"fUST",-152.0,0.00051953,60,"2024-06-20T19:10:42.066",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999695,1718910642075,"fUST",-1000.0,0.00052,52,"2024-06-20T19:10:42.075",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999696,1718910642085,"fUST",-11160.17341582,0.00052006,61,"2024-06-20T19:10:42.085",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999697,1718910642094,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.094",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999698,1718910642103,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.103",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999699,1718910642112,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.112",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999700,1718910642124,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.124",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999701,1718910642138,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.138",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999702,1718910642147,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.147",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999703,1718910642157,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.157",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999704,1718910642167,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.167",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999705,1718910642177,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.177",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999706,1718910642186,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.186",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999707,1718910642197,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.197",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999708,1718910642208,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.208",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999709,1718910642218,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.218",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999710,1718910642228,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.228",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999711,1718910642237,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.237",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999712,1718910642247,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.247",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999713,1718910642258,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.258",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999714,1718910642268,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.268",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999715,1718910642277,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.277",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999716,1718910642287,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.287",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999717,1718910642295,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.295",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999718,1718910642305,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.305",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999719,1718910642314,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.314",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999720,1718910642323,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.323",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999721,1718910642333,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.333",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999722,1718910642342,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.342",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999723,1718910642351,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.351",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999724,1718910642360,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.360",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999725,1718910642369,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.369",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999726,1718910642379,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.379",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999727,1718910642388,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.388",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999728,1718910642397,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.397",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999729,1718910642406,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.406",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999730,1718910642415,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.415",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999731,1718910642424,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.424",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999732,1718910642433,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.433",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999733,1718910642443,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.443",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999734,1718910642454,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.454",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999735,1718910642462,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.462",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999736,1718910642472,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.472",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999737,1718910642481,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.481",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999738,1718910642495,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.495",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999739,1718910642505,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.505",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999740,1718910642515,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.515",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999741,1718910642523,"fUST",-153.0,0.00052007,7,"2024-06-20T19:10:42.523",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999742,1718910642532,"fUST",-313.70280012,0.00052137,60,"2024-06-20T19:10:42.532",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999743,1718910642541,"fUST",-335.2,0.00052333,90,"2024-06-20T19:10:42.541",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999744,1718910642550,"fUST",-152.0,0.00052333,90,"2024-06-20T19:10:42.550",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999745,1718910642559,"fUST",-1751.0,0.00052466,2,"2024-06-20T19:10:42.559",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999746,1718910642568,"fUST",-292.0,0.00052558,62,"2024-06-20T19:10:42.568",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999747,1718910642577,"fUST",-292.0,0.00052568,62,"2024-06-20T19:10:42.577",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999748,1718910642587,"fUST",-292.0,0.00052578,62,"2024-06-20T19:10:42.587",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999749,1718910642596,"fUST",-50000.0,0.00052588,120,"2024-06-20T19:10:42.596",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999750,1718910642606,"fUST",-335.2,0.00052714,90,"2024-06-20T19:10:42.606",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999751,1718910642615,"fUST",-152.0,0.00052714,90,"2024-06-20T19:10:42.615",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999752,1718910642625,"fUST",-600.0,0.000528,2,"2024-06-20T19:10:42.625",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999753,1718910642635,"fUST",-313.70280012,0.00052898,60,"2024-06-20T19:10:42.635",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999754,1718910642644,"fUST",-26688.0,0.000529,120,"2024-06-20T19:10:42.644",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999755,1718910642654,"fUST",-1000.0,0.00053,53,"2024-06-20T19:10:42.654",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999756,1718910642663,"fUST",-517.0,0.00053067,30,"2024-06-20T19:10:42.663",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999757,1718910642673,"fUST",-335.2,0.00053094,90,"2024-06-20T19:10:42.673",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999758,1718910642682,"fUST",-152.0,0.00053094,90,"2024-06-20T19:10:42.682",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999759,1718910642692,"fUST",-154.95021007,0.00053132,60,"2024-06-20T19:10:42.692",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999760,1718910642705,"fUST",-526.25346792,0.00053186,4,"2024-06-20T19:10:42.705",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999761,1718910642714,"fUST",-600.0,0.0005335,2,"2024-06-20T19:10:42.714",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999762,1718910642724,"fUST",-313.70280012,0.00053435,60,"2024-06-20T19:10:42.724",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999763,1718910642733,"fUST",-313.70280012,0.00053473,60,"2024-06-20T19:10:42.733",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999764,1718910642741,"fUST",-150.5,0.0005355,62,"2024-06-20T19:10:42.741",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999765,1718910642750,"fUST",-150.5,0.0005355,62,"2024-06-20T19:10:42.750",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999766,1718910642759,"fUST",-150.5,0.0005356,62,"2024-06-20T19:10:42.759",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999767,1718910642768,"fUST",-150.5,0.0005356,62,"2024-06-20T19:10:42.768",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999768,1718910642778,"fUST",-150.5,0.0005357,62,"2024-06-20T19:10:42.778",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999769,1718910642787,"fUST",-150.5,0.0005357,62,"2024-06-20T19:10:42.787",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999770,1718910642796,"fUST",-162.43734594,0.00053574,60,"2024-06-20T19:10:42.796",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999771,1718910642805,"fUST",-32489.4202945,0.0005358,120,"2024-06-20T19:10:42.805",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999772,1718910642818,"fUST",-683.72,0.0005358,120,"2024-06-20T19:10:42.818",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999773,1718910642829,"fUST",-2945.29375419,0.0005358,120,"2024-06-20T19:10:42.829",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999774,1718910642841,"fUST",-1167.25256915,0.0005358,120,"2024-06-20T19:10:42.841",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999775,1718910642852,"fUST",-4625.93287734,0.0005358,120,"2024-06-20T19:10:42.852",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999776,1718910642864,"fUST",-7318.12437424,0.0005358,120,"2024-06-20T19:10:42.864",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999777,1718910642876,"fUST",-770.25613058,0.0005358,120,"2024-06-20T19:10:42.876",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999778,1718910642886,"fUST",-20.76888943,0.000539,2,"2024-06-20T19:10:42.886",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999779,1718910642897,"fUST",-579.23111057,0.000539,2,"2024-06-20T19:10:42.897",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999780,1718910642906,"fUST",-1000.0,0.00054,54,"2024-06-20T19:10:42.906",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999781,1718910642915,"fUST",-1052.0,0.00054074,90,"2024-06-20T19:10:42.915",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999782,1718910642925,"fUST",-157.5,0.00054074,90,"2024-06-20T19:10:42.925",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999783,1718910642934,"fUST",-166.148551,0.00054207,2,"2024-06-20T19:10:42.934",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999784,1718910642943,"fUST",-2000.0,0.000544,2,"2024-06-20T19:10:42.943",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999785,1718910642959,"fUST",-610.61834579,0.0005445,2,"2024-06-20T19:10:42.959",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999786,1718910642968,"fUST",-8213.4858567,0.0005448,120,"2024-06-20T19:10:42.968",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999787,1718910642979,"fUST",-6382.0841433,0.0005448,120,"2024-06-20T19:10:42.979",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999788,1718910642988,"fUST",-8866.0,0.000545,120,"2024-06-20T19:10:42.988",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999789,1718910642998,"fUST",-218.54619835,0.00054729,10,"2024-06-20T19:10:42.998",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999790,1718910643007,"fUST",-30000.0,0.0005473,120,"2024-06-20T19:10:43.007",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999791,1718910643016,"fUST",-264.44,0.00054784,62,"2024-06-20T19:10:43.016",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999792,1718910643026,"fUST",-160.53303812,0.00054793,60,"2024-06-20T19:10:43.026",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999793,1718910643034,"fUST",-447.34115879,0.00054794,120,"2024-06-20T19:10:43.034",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999794,1718910643043,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.043",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999795,1718910643052,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.052",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999796,1718910643061,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.061",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999799,1718910643069,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.069",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999804,1718910643078,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.078",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999806,1718910643088,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.088",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999809,1718910643097,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.097",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999812,1718910643106,"fUST",-647.73,0.00054794,120,"2024-06-20T19:10:43.106",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999815,1718910643116,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.116",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999818,1718910643130,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.130",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999819,1718910643139,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.139",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999820,1718910643148,"fUST",-509.81958856,0.00054794,120,"2024-06-20T19:10:43.148",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999821,1718910643158,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.158",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999822,1718910643169,"fUST",-1000.0,0.00054794,120,"2024-06-20T19:10:43.169",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999823,1718910643178,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.178",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999824,1718910643187,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.187",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999825,1718910643196,"fUST",-504.28802421,0.00054794,120,"2024-06-20T19:10:43.196",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999826,1718910643211,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.211",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999827,1718910643220,"fUST",-508.4063168,0.00054794,120,"2024-06-20T19:10:43.220",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999828,1718910643230,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.230",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999829,1718910643239,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.239",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999830,1718910643248,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.248",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999831,1718910643258,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.258",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999832,1718910643267,"fUST",-500.0,0.00054794,60,"2024-06-20T19:10:43.267",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999833,1718910643277,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.277",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999834,1718910643286,"fUST",-519.64839721,0.00054794,120,"2024-06-20T19:10:43.286",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999835,1718910643296,"fUST",-1171.51,0.00054794,120,"2024-06-20T19:10:43.296",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999836,1718910643305,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.305",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999837,1718910643315,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.315",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999838,1718910643323,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.323",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999839,1718910643332,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.332",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999840,1718910643343,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.343",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999841,1718910643352,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.352",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999842,1718910643361,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.361",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999843,1718910643371,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.371",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999844,1718910643380,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.380",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999845,1718910643389,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.389",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999846,1718910643399,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:43.399",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999847,1718910643408,"fUST",-134.20162314,0.00054794,120,"2024-06-20T19:10:43.408",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999850,1718910644059,"fUST",-365.79837686,0.00054794,120,"2024-06-20T19:10:44.059",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999851,1718910644069,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.069",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999852,1718910644079,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.079",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999853,1718910644088,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.088",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999854,1718910644097,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.097",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999855,1718910644108,"fUST",-501.47404528,0.00054794,120,"2024-06-20T19:10:44.108",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999856,1718910644119,"fUST",-512.32416661,0.00054794,120,"2024-06-20T19:10:44.119",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999857,1718910644209,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.209",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999858,1718910644220,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.220",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999859,1718910644229,"fUST",-504.92918836,0.00054794,120,"2024-06-20T19:10:44.229",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999860,1718910644239,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.239",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999861,1718910644249,"fUST",-509.82375024,0.00054794,120,"2024-06-20T19:10:44.249",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999862,1718910644260,"fUST",-432.21821599,0.00054794,120,"2024-06-20T19:10:44.260",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999863,1718910644272,"fUST",-130.29952011,0.00054794,120,"2024-06-20T19:10:44.272",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999864,1718910644281,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.281",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999865,1718910644291,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.291",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999866,1718910644302,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.302",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999867,1718910644311,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.311",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999868,1718910644321,"fUST",-508.73645181,0.00054794,120,"2024-06-20T19:10:44.321",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999869,1718910644331,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.331",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999870,1718910644340,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.340",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999871,1718910644350,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.350",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999872,1718910644359,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.359",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999873,1718910644369,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.369",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999874,1718910644378,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.378",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999875,1718910644388,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.388",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999876,1718910644397,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.397",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999877,1718910644407,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.407",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999878,1718910644416,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.416",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999879,1718910644425,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.425",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999880,1718910644434,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.434",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999881,1718910644444,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.444",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999882,1718910644456,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.456",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999883,1718910644466,"fUST",-601.58,0.00054794,120,"2024-06-20T19:10:44.466",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999884,1718910644476,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.476",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999885,1718910644485,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.485",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999886,1718910644495,"fUST",-198.51104879,0.00054794,120,"2024-06-20T19:10:44.495",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999887,1718910644508,"fUST",-301.48895121,0.00054794,120,"2024-06-20T19:10:44.508",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999888,1718910644517,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.517",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999889,1718910644526,"fUST",-903.99,0.00054794,120,"2024-06-20T19:10:44.526",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999890,1718910644535,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.535",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999891,1718910644544,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.544",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999892,1718910644554,"fUST",-457.27204241,0.00054794,120,"2024-06-20T19:10:44.554",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999893,1718910644564,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.564",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999894,1718910644573,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.573",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999895,1718910644583,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.583",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999896,1718910644592,"fUST",-913.88,0.00054794,120,"2024-06-20T19:10:44.592",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999897,1718910644602,"fUST",-308.96339902,0.00054794,120,"2024-06-20T19:10:44.602",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999898,1718910644612,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.612",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999899,1718910644621,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.621",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999900,1718910644631,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.631",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999901,1718910644640,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.640",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999902,1718910644650,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.650",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999903,1718910644659,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.659",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999904,1718910644668,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.668",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999905,1718910644678,"fUST",-506.68915854,0.00054794,120,"2024-06-20T19:10:44.678",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999906,1718910644687,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.687",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999907,1718910644696,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.696",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999908,1718910644707,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.707",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999909,1718910644716,"fUST",-506.89995164,0.00054794,120,"2024-06-20T19:10:44.716",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999910,1718910644726,"fUST",-500.0,0.00054794,7,"2024-06-20T19:10:44.726",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999911,1718910644735,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.735",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999912,1718910644745,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.745",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999913,1718910644754,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.754",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999914,1718910644763,"fUST",-708.13,0.00054794,120,"2024-06-20T19:10:44.763",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999915,1718910644772,"fUST",-309.77195238,0.00054794,7,"2024-06-20T19:10:44.772",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999916,1718910644785,"fUST",-190.22804762,0.00054794,7,"2024-06-20T19:10:44.785",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999917,1718910644795,"fUST",-500.0,0.00054794,120,"2024-06-20T19:10:44.795",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999918,1718910644804,"fUST",-353.83701966,0.00054794,120,"2024-06-20T19:10:44.804",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999938,1718911221722,"fUST",181.78707243,9.999e-05,2,"2024-06-20T19:20:21.722",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999939,1718911278706,"fUST",200.13910905,0.00026,60,"2024-06-20T19:21:18.706",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999941,1718911825244,"fUST",198.6,0.000225,30,"2024-06-20T19:30:25.244",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999987,1718911833010,"fUST",-166.058918,0.00021096,2,"2024-06-20T19:30:33.010",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999989,1718911833020,"fUST",-166.148551,0.00021096,2,"2024-06-20T19:30:33.020",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999991,1718911833030,"fUST",-27.96256076,0.000239,2,"2024-06-20T19:30:33.030",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999993,1718911833041,"fUST",-415.73025,0.000239,2,"2024-06-20T19:30:33.041",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999995,1718911833052,"fUST",-377.64329678,0.000239,2,"2024-06-20T19:30:33.052",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999997,1718911833062,"fUST",-821.33610754,0.000289,2,"2024-06-20T19:30:33.062",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[329999999,1718911833071,"fUST",-162.083266,0.00029789,2,"2024-06-20T19:30:33.071",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000001,1718911833080,"fUST",-402.13732359,0.00030648,2,"2024-06-20T19:30:33.080",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000036,1718911839383,"fUST",-16.15190741,0.00030648,2,"2024-06-20T19:30:39.383",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000037,1718911839393,"fUST",-258.80025544,0.00030661,4,"2024-06-20T19:30:39.393",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000038,1718911839403,"fUST",-400.0,0.00030662,2,"2024-06-20T19:30:39.403",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000039,1718911839413,"fUST",-219.0,0.00030662,2,"2024-06-20T19:30:39.413",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000040,1718911839423,"fUST",-155.31154211,0.00030662,4,"2024-06-20T19:30:39.423",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000042,1718911839436,"fUST",-3000.0,0.00030663,2,"2024-06-20T19:30:39.436",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000044,1718911839446,"fUST",-250.0,0.00030663,2,"2024-06-20T19:30:39.446",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000045,1718911839456,"fUST",-152.8918158,0.00032194,7,"2024-06-20T19:30:39.456",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000046,1718911839466,"fUST",-152.8918158,0.00032274,7,"2024-06-20T19:30:39.466",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000047,1718911839475,"fUST",-152.8918158,0.00033207,7,"2024-06-20T19:30:39.475",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000048,1718911839485,"fUST",-166.666666,0.00033233,2,"2024-06-20T19:30:39.485",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000049,1718911839495,"fUST",-153.0,0.00033512,2,"2024-06-20T19:30:39.495",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000050,1718911839505,"fUST",-1197.8506997,0.00033546,2,"2024-06-20T19:30:39.505",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000051,1718911839515,"fUST",-477.11053626,0.00033642,7,"2024-06-20T19:30:39.515",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000052,1718911839526,"fUST",-24900.0,0.00033643,2,"2024-06-20T19:30:39.526",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000053,1718911839536,"fUST",-1813.1385027,0.00033693,2,"2024-06-20T19:30:39.536",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000054,1718911839552,"fUST",-247.0,0.00033728,2,"2024-06-20T19:30:39.552",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000055,1718911839562,"fUST",-821.33610754,0.000339,2,"2024-06-20T19:30:39.562",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000056,1718911839573,"fUST",-8202.8334813,0.00033942,2,"2024-06-20T19:30:39.573",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000057,1718911839583,"fUST",-1294.57979268,0.00034039,2,"2024-06-20T19:30:39.583",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000058,1718911839593,"fUST",-153.0,0.00034125,2,"2024-06-20T19:30:39.593",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000059,1718911839603,"fUST",-166.666666,0.0003414,2,"2024-06-20T19:30:39.603",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000060,1718911839614,"fUST",-166.666666,0.00035046,2,"2024-06-20T19:30:39.614",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000061,1718911839624,"fUST",-166.058918,0.00035582,2,"2024-06-20T19:30:39.624",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000062,1718911839636,"fUST",-155.06586587,0.00035798,7,"2024-06-20T19:30:39.636",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000063,1718911839647,"fUST",-166.666666,0.00035952,2,"2024-06-20T19:30:39.647",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000064,1718911839657,"fUST",-152.8918158,0.000365,7,"2024-06-20T19:30:39.657",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000065,1718911839668,"fUST",-152.8918158,0.00036519,7,"2024-06-20T19:30:39.668",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000066,1718911839679,"fUST",-152.8918158,0.00036839,7,"2024-06-20T19:30:39.679",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000067,1718911839689,"fUST",-166.666666,0.00036858,2,"2024-06-20T19:30:39.689",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000068,1718911839700,"fUST",-166.666666,0.00037764,2,"2024-06-20T19:30:39.700",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000069,1718911839709,"fUST",-152.8918158,0.00037766,7,"2024-06-20T19:30:39.709",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000070,1718911839720,"fUST",-152.8918158,0.00038807,7,"2024-06-20T19:30:39.720",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000071,1718911839730,"fUST",-748.11955274,0.00039,22,"2024-06-20T19:30:39.730",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000072,1718911839740,"fUST",-517.0,0.00039009,5,"2024-06-20T19:30:39.740",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000073,1718911839750,"fUST",-1294.57979264,0.00039124,2,"2024-06-20T19:30:39.750",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000074,1718911839761,"fUST",-152.8918158,0.00039191,7,"2024-06-20T19:30:39.761",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000075,1718911839771,"fUST",-152.8918158,0.00039347,7,"2024-06-20T19:30:39.771",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000076,1718911839781,"fUST",-152.8918158,0.00039652,7,"2024-06-20T19:30:39.781",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000077,1718911839792,"fUST",-152.8918158,0.00040817,30,"2024-06-20T19:30:39.792",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000078,1718911839803,"fUST",-517.0,0.00041062,5,"2024-06-20T19:30:39.803",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000079,1718911839813,"fUST",-152.8918158,0.000416,30,"2024-06-20T19:30:39.813",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000080,1718911839823,"fUST",-152.8918158,0.00041852,30,"2024-06-20T19:30:39.823",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000081,1718911839832,"fUST",-155.06586589,0.00043165,30,"2024-06-20T19:30:39.832",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000082,1718911839843,"fUST",-517.0,0.00043223,30,"2024-06-20T19:30:39.843",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000083,1718911839853,"fUST",-152.8918158,0.0004352,30,"2024-06-20T19:30:39.853",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000084,1718911839863,"fUST",-1294.57979264,0.00044209,2,"2024-06-20T19:30:39.863",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000085,1718911839873,"fUST",-152.8918158,0.00044276,30,"2024-06-20T19:30:39.873",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000086,1718911839883,"fUST",-152.8918158,0.00044758,30,"2024-06-20T19:30:39.883",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000087,1718911839893,"fUST",-418.289231,0.00045972,2,"2024-06-20T19:30:39.893",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000088,1718911839904,"fUST",-152.8918158,0.00046426,30,"2024-06-20T19:30:39.904",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000089,1718911839914,"fUST",-152.8918158,0.00049136,30,"2024-06-20T19:30:39.914",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000090,1718911839924,"fUST",-1294.57979264,0.00049294,2,"2024-06-20T19:30:39.924",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000091,1718911839936,"fUST",-152.8918158,0.00049984,30,"2024-06-20T19:30:39.936",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000092,1718911839947,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:39.947",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000093,1718911839958,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:39.958",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000094,1718911839968,"fUST",-414.29261931,0.00049989,31,"2024-06-20T19:30:39.968",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000095,1718911839978,"fUST",-234.91101382,0.00049989,120,"2024-06-20T19:30:39.978",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000096,1718911839988,"fUST",-187.18096639,0.00049989,120,"2024-06-20T19:30:39.988",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000097,1718911839999,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:39.999",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000098,1718911840008,"fUST",-299.32219821,0.00049989,120,"2024-06-20T19:30:40.008",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000099,1718911840018,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.018",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000100,1718911840028,"fUST",-262.11293632,0.00049989,120,"2024-06-20T19:30:40.028",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000101,1718911840038,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.038",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000102,1718911840047,"fUST",-170.14842714,0.00049989,120,"2024-06-20T19:30:40.047",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000103,1718911840058,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.058",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000104,1718911840068,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.068",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000105,1718911840078,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.078",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000106,1718911840089,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.089",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000107,1718911840099,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.099",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000108,1718911840121,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.121",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000109,1718911840142,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.142",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000110,1718911840164,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.164",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000111,1718911840186,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.186",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000112,1718911840210,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.210",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000113,1718911840231,"fUST",-165.01843336,0.00049989,120,"2024-06-20T19:30:40.231",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000114,1718911840254,"fUST",-500.0,0.00049989,120,"2024-06-20T19:30:40.254",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000115,1718911840276,"fUST",-5210.66,0.0004999,3,"2024-06-20T19:30:40.276",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000116,1718911840299,"fUST",-4342.22,0.0004999,3,"2024-06-20T19:30:40.299",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000117,1718911840321,"fUST",-3618.52,0.0004999,3,"2024-06-20T19:30:40.321",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000118,1718911840342,"fUST",-155.22,0.00049999,7,"2024-06-20T19:30:40.342",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000119,1718911840352,"fUST",-155.22,0.00049999,7,"2024-06-20T19:30:40.352",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000120,1718911840362,"fUST",-155.22,0.00049999,7,"2024-06-20T19:30:40.362",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000121,1718911840373,"fUST",-155.22,0.00049999,7,"2024-06-20T19:30:40.373",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000122,1718911840383,"fUST",-155.22,0.00049999,7,"2024-06-20T19:30:40.383",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000123,1718911840393,"fUST",-155.22,0.00049999,7,"2024-06-20T19:30:40.393",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000124,1718911840403,"fUST",-155.22,0.00049999,7,"2024-06-20T19:30:40.403",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000125,1718911840412,"fUST",-7319.54965761,0.0005,120,"2024-06-20T19:30:40.412",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000126,1718911840426,"fUST",-18250.0294781,0.0005,120,"2024-06-20T19:30:40.426",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000127,1718911840439,"fUST",-1001.78735967,0.0005,120,"2024-06-20T19:30:40.439",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000128,1718911840451,"fUST",-46158.81200846,0.0005,120,"2024-06-20T19:30:40.451",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000131,1718911840991,"fUST",-58265.75806637,0.0005,120,"2024-06-20T19:30:40.991",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000133,1718911841005,"fUST",-20661.66059686,0.0005,120,"2024-06-20T19:30:41.005",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000134,1718911841018,"fUST",-30978.38293164,0.0005,120,"2024-06-20T19:30:41.018",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000135,1718911841412,"fUST",-5827.20854559,0.0005,120,"2024-06-20T19:30:41.412",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000136,1718911841423,"fUST",-302.0,0.0005,120,"2024-06-20T19:30:41.423",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000137,1718911841436,"fUST",-11234.8113557,0.0005,120,"2024-06-20T19:30:41.436",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000138,1718911841445,"fUST",-166.058918,0.00050068,2,"2024-06-20T19:30:41.445",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000139,1718911841454,"fUST",-166.148551,0.00050068,2,"2024-06-20T19:30:41.454",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000140,1718911841463,"fUST",-5827.126918,0.00051,85,"2024-06-20T19:30:41.463",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000141,1718911841473,"fUST",-152.8918158,0.00051014,60,"2024-06-20T19:30:41.473",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000142,1718911841482,"fUST",-335.2,0.00051208,60,"2024-06-20T19:30:41.482",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000143,1718911841491,"fUST",-335.2,0.00051588,60,"2024-06-20T19:30:41.491",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000144,1718911841501,"fUST",-152.8918158,0.00051874,60,"2024-06-20T19:30:41.501",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000145,1718911841510,"fUST",-152.8918158,0.00051936,60,"2024-06-20T19:30:41.510",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000146,1718911841518,"fUST",-335.2,0.00051967,60,"2024-06-20T19:30:41.518",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000147,1718911841527,"fUST",-150.5,0.00051977,62,"2024-06-20T19:30:41.527",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000148,1718911841536,"fUST",-303.0,0.00051977,62,"2024-06-20T19:30:41.536",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000149,1718911841548,"fUST",-671.0,0.00051977,62,"2024-06-20T19:30:41.548",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000150,1718911841560,"fUST",-150.5,0.00051987,62,"2024-06-20T19:30:41.560",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000151,1718911841569,"fUST",-303.0,0.00051987,62,"2024-06-20T19:30:41.569",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000152,1718911841579,"fUST",-671.0,0.00051987,62,"2024-06-20T19:30:41.579",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000153,1718911841588,"fUST",-150.5,0.00051997,62,"2024-06-20T19:30:41.588",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000154,1718911841599,"fUST",-303.0,0.00051997,62,"2024-06-20T19:30:41.599",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000155,1718911841608,"fUST",-671.0,0.00051997,62,"2024-06-20T19:30:41.608",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000156,1718911841618,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.618",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000157,1718911841627,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.627",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000158,1718911841639,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.639",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000159,1718911841649,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.649",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000160,1718911841658,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.658",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000161,1718911841667,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.667",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000162,1718911841677,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.677",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000163,1718911841689,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.689",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000164,1718911841699,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.699",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000165,1718911841709,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.709",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000166,1718911841718,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.718",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000167,1718911841728,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.728",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000168,1718911841738,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.738",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000169,1718911841748,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.748",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000170,1718911841757,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.757",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000171,1718911841767,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.767",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000172,1718911841776,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.776",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000173,1718911841786,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.786",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000174,1718911841796,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.796",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000175,1718911841806,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.806",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000176,1718911841816,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.816",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000177,1718911841826,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.826",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000178,1718911841836,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.836",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000179,1718911841846,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.846",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000180,1718911841856,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.856",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000181,1718911841866,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.866",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000182,1718911841876,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.876",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000183,1718911841886,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.886",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000184,1718911841895,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.895",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000185,1718911841905,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.905",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000186,1718911841915,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.915",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000187,1718911841925,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.925",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000188,1718911841938,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.938",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000189,1718911841947,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.947",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000190,1718911841957,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.957",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000191,1718911841967,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.967",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000192,1718911841976,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.976",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000193,1718911841986,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.986",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000194,1718911841996,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:41.996",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000195,1718911842006,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.006",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000196,1718911842015,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.015",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000197,1718911842025,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.025",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000198,1718911842035,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.035",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000199,1718911842044,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.044",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000200,1718911842054,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.054",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000201,1718911842063,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.063",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000202,1718911842073,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.073",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000203,1718911842082,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.082",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000204,1718911842092,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.092",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000205,1718911842101,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.101",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000206,1718911842111,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.111",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000207,1718911842121,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.121",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000208,1718911842130,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.130",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000209,1718911842140,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.140",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000210,1718911842149,"fUST",-153.0,0.00052007,7,"2024-06-20T19:30:42.149",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000211,1718911842158,"fUST",-152.8918158,0.00052087,60,"2024-06-20T19:30:42.158",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000212,1718911842168,"fUST",-13573.38103598,0.000521,120,"2024-06-20T19:30:42.168",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000213,1718911842178,"fUST",-335.2,0.00052347,90,"2024-06-20T19:30:42.178",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000214,1718911842188,"fUST",-335.2,0.00052726,90,"2024-06-20T19:30:42.188",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000215,1718911842197,"fUST",-152.0,0.00052726,90,"2024-06-20T19:30:42.197",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000216,1718911842207,"fUST",-26688.0,0.000529,120,"2024-06-20T19:30:42.207",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000217,1718911842216,"fUST",-292.0,0.00053,120,"2024-06-20T19:30:42.216",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000218,1718911842226,"fUST",-335.2,0.00053106,90,"2024-06-20T19:30:42.226",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000219,1718911842236,"fUST",-152.0,0.00053106,90,"2024-06-20T19:30:42.236",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000220,1718911842246,"fUST",-238.08187166,0.00053326,4,"2024-06-20T19:30:42.246",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000221,1718911842256,"fUST",-152.8918158,0.00053327,60,"2024-06-20T19:30:42.256",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000222,1718911842266,"fUST",-152.8918158,0.00053439,60,"2024-06-20T19:30:42.266",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000223,1718911842276,"fUST",-152.8918158,0.00053696,60,"2024-06-20T19:30:42.276",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000224,1718911842286,"fUST",-292.0,0.00053699,120,"2024-06-20T19:30:42.286",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000225,1718911842296,"fUST",-1000.02833333,0.00054,120,"2024-06-20T19:30:42.296",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000226,1718911842307,"fUST",-2131.81524543,0.00054,120,"2024-06-20T19:30:42.307",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000227,1718911842317,"fUST",-152.8918158,0.00054176,60,"2024-06-20T19:30:42.317",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000228,1718911842327,"fUST",-14595.57,0.000543,120,"2024-06-20T19:30:42.327",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000229,1718911842336,"fUST",-8866.0,0.000543,120,"2024-06-20T19:30:42.336",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000230,1718911842346,"fUST",-2002.72538669,0.00054358,4,"2024-06-20T19:30:42.346",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000231,1718911842356,"fUST",-9222.53014539,0.00054359,120,"2024-06-20T19:30:42.356",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000232,1718911842370,"fUST",-713.95701685,0.00054359,120,"2024-06-20T19:30:42.370",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000276,1718911843927,"fUST",-0.00134802,0.0004999,3,"2024-06-20T19:30:43.927",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000277,1718911843942,"fUST",-909.8,0.0004999,3,"2024-06-20T19:30:43.942",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000278,1718911843954,"fUST",-339.525,0.0004999,3,"2024-06-20T19:30:43.954",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000303,1718911846969,"fUST",-941.18894748,0.0004999,3,"2024-06-20T19:30:46.969",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000304,1718911846982,"fUST",-824.9147045,0.0004999,3,"2024-06-20T19:30:46.982",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000305,1718911846992,"fUST",-40063.51283776,0.00054359,120,"2024-06-20T19:30:46.992",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000306,1718911847002,"fUST",-1294.57979264,0.00054379,2,"2024-06-20T19:30:47.002",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000307,1718911847012,"fUST",-810.36844653,0.00054693,4,"2024-06-20T19:30:47.012",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000308,1718911847022,"fUST",-2000.0,0.00054694,2,"2024-06-20T19:30:47.022",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000309,1718911847031,"fUST",-4304.96337745,0.00054694,5,"2024-06-20T19:30:47.031",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000310,1718911847043,"fUST",-35563.67871295,0.00054694,5,"2024-06-20T19:30:47.043",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000324,1718912840211,"fUST",-300.0,0.00018996,2,"2024-06-20T19:47:20.211",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000325,1718912840232,"fUST",-1003.38088922,0.00019177,2,"2024-06-20T19:47:20.232",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000326,1718912951152,"fUST",-606.08628442,0.00019077,2,"2024-06-20T19:49:11.152",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000327,1718912951173,"fUST",-574.03084119,0.00019078,2,"2024-06-20T19:49:11.173",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000381,1718913032888,"fUST",-1831.01628513,0.00017806,2,"2024-06-20T19:50:32.888",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000383,1718913032900,"fUST",-1821.20639829,0.00017806,2,"2024-06-20T19:50:32.900",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000391,1718913032960,"fUST",-1000.67071177,0.00017806,2,"2024-06-20T19:50:32.960",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000428,1718913038651,"fUST",-3128.3688431,0.00017806,2,"2024-06-20T19:50:38.651",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000429,1718913038664,"fUST",-6500.29944995,0.00017806,2,"2024-06-20T19:50:38.664",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000430,1718913038676,"fUST",-27874.41154803,0.00017806,2,"2024-06-20T19:50:38.676",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000431,1718913038686,"fUST",-150.0,0.000189,2,"2024-06-20T19:50:38.686",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000432,1718913038696,"fUST",-3000.0,0.000191,2,"2024-06-20T19:50:38.696",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000433,1718913038706,"fUST",-500.0,0.00019178,2,"2024-06-20T19:50:38.706",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000434,1718913038715,"fUST",-500.0,0.00019178,2,"2024-06-20T19:50:38.715",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000436,1718913038725,"fUST",-430.70350808,0.00019178,2,"2024-06-20T19:50:38.725",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000438,1718913038735,"fUST",-2593.7518855,0.00019435,2,"2024-06-20T19:50:38.735",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000440,1718913038745,"fUST",-606.08628442,0.00020611,2,"2024-06-20T19:50:38.745",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000441,1718913038754,"fUST",-165.084734,0.00020921,2,"2024-06-20T19:50:38.754",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000443,1718913038764,"fUST",-1787.6759608,0.00021,2,"2024-06-20T19:50:38.764",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000445,1718913038774,"fUST",-166.039797,0.00021096,2,"2024-06-20T19:50:38.774",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000447,1718913038783,"fUST",-166.148551,0.00021096,2,"2024-06-20T19:50:38.783",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000448,1718913038794,"fUST",-500.0,0.00021517,2,"2024-06-20T19:50:38.794",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000449,1718913038803,"fUST",-499.50553001,0.00021517,2,"2024-06-20T19:50:38.803",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000451,1718913038813,"fUST",-500.0,0.00021517,2,"2024-06-20T19:50:38.813",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000452,1718913038822,"fUST",-500.0,0.00021517,2,"2024-06-20T19:50:38.822",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000454,1718913038832,"fUST",-239.79665947,0.00021517,2,"2024-06-20T19:50:38.832",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000456,1718913038842,"fUST",-24900.0,0.00021518,2,"2024-06-20T19:50:38.842",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000457,1718913038852,"fUST",-166.666666,0.00021918,2,"2024-06-20T19:50:38.852",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000458,1718913038861,"fUST",-10378.01713238,0.00021999,2,"2024-06-20T19:50:38.861",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000459,1718913038871,"fUST",-1111.54141959,0.00022,2,"2024-06-20T19:50:38.871",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000460,1718913038881,"fUST",-606.08628442,0.00022145,2,"2024-06-20T19:50:38.881",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000461,1718913038895,"fUST",-841.84632534,0.000223,2,"2024-06-20T19:50:38.895",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000462,1718913038906,"fUST",-166.666666,0.00022431,2,"2024-06-20T19:50:38.906",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000463,1718913038915,"fUST",-10819.3231061,0.00022897,2,"2024-06-20T19:50:38.915",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000464,1718913038927,"fUST",-166.666666,0.00022944,2,"2024-06-20T19:50:38.927",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000465,1718913038936,"fUST",-166.666666,0.00023456,2,"2024-06-20T19:50:38.936",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000466,1718913038946,"fUST",-606.08628442,0.00023679,2,"2024-06-20T19:50:38.946",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000467,1718913038956,"fUST",-150.0,0.000239,2,"2024-06-20T19:50:38.956",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000468,1718913038967,"fUST",-166.666666,0.00023969,2,"2024-06-20T19:50:38.967",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000469,1718913038979,"fUST",-1304.49573149,0.00024,30,"2024-06-20T19:50:38.979",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000470,1718913038989,"fUST",-166.666666,0.00024482,2,"2024-06-20T19:50:38.989",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000471,1718913038998,"fUST",-928.65264186,0.00025089,2,"2024-06-20T19:50:38.998",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000472,1718913039009,"fUST",-16809.4960106,0.0002509,2,"2024-06-20T19:50:39.009",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000473,1718913039019,"fUST",-606.08628442,0.00025213,2,"2024-06-20T19:50:39.019",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000474,1718913039030,"fUST",-501.49218306,0.00027397,2,"2024-06-20T19:50:39.030",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000475,1718913039040,"fUST",-726.30535293,0.0002799,2,"2024-06-20T19:50:39.040",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000476,1718913039052,"fUST",-1500.41840367,0.0002824,2,"2024-06-20T19:50:39.052",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000477,1718913039062,"fUST",-1929.25,0.00028518,3,"2024-06-20T19:50:39.062",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000478,1718913039071,"fUST",-2191.32,0.00028518,3,"2024-06-20T19:50:39.071",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000479,1718913039081,"fUST",-3015.76060786,0.00028528,120,"2024-06-20T19:50:39.081",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000480,1718913039091,"fUST",-100188.12808672,0.00028528,7,"2024-06-20T19:50:39.091",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000481,1718913039101,"fUST",-5001.07044385,0.00028528,2,"2024-06-20T19:50:39.101",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000482,1718913039110,"fUST",-28085.67829193,0.00028528,2,"2024-06-20T19:50:39.110",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000483,1718913039121,"fUST",-213.0,0.0002874,62,"2024-06-20T19:50:39.121",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000484,1718913039130,"fUST",-470.0,0.0002874,62,"2024-06-20T19:50:39.130",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000485,1718913039142,"fUST",-213.52,0.0002874,62,"2024-06-20T19:50:39.142",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000486,1718913039151,"fUST",-296.0,0.0002874,62,"2024-06-20T19:50:39.151",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000487,1718913039161,"fUST",-150.5,0.0002874,62,"2024-06-20T19:50:39.161",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000488,1718913039171,"fUST",-150.5,0.0002874,62,"2024-06-20T19:50:39.171",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000489,1718913039181,"fUST",-213.0,0.0002875,62,"2024-06-20T19:50:39.181",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000490,1718913039191,"fUST",-470.0,0.0002875,62,"2024-06-20T19:50:39.191",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000491,1718913039201,"fUST",-150.5,0.0002875,62,"2024-06-20T19:50:39.201",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000492,1718913039211,"fUST",-150.5,0.0002875,62,"2024-06-20T19:50:39.211",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000493,1718913039220,"fUST",-150.5,0.0002875,62,"2024-06-20T19:50:39.220",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000494,1718913039230,"fUST",-150.5,0.0002875,62,"2024-06-20T19:50:39.230",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000495,1718913039239,"fUST",-213.0,0.0002876,62,"2024-06-20T19:50:39.239",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000496,1718913039249,"fUST",-470.0,0.0002876,62,"2024-06-20T19:50:39.249",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000497,1718913039259,"fUST",-150.5,0.0002876,62,"2024-06-20T19:50:39.259",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000498,1718913039268,"fUST",-150.5,0.0002876,62,"2024-06-20T19:50:39.268",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000499,1718913039278,"fUST",-150.5,0.0002876,62,"2024-06-20T19:50:39.278",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000500,1718913039288,"fUST",-150.5,0.0002876,62,"2024-06-20T19:50:39.288",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000501,1718913039298,"fUST",-150.95,0.0002876,62,"2024-06-20T19:50:39.298",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000502,1718913039307,"fUST",-69417.02131581,0.0002877,2,"2024-06-20T19:50:39.307",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000503,1718913039324,"fUST",-23157.15924401,0.0002877,2,"2024-06-20T19:50:39.324",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000504,1718913039334,"fUST",-150.21603203,0.0003,7,"2024-06-20T19:50:39.334",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000505,1718913039343,"fUST",-4416.4532624,0.00032,120,"2024-06-20T19:50:39.343",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000593,1718913043949,"fUST",-183.41032708,0.00032,120,"2024-06-20T19:50:43.949",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000686,1718913046833,"fUST",-37.78204556,0.00032,120,"2024-06-20T19:50:46.833",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000688,1718913046842,"fUST",-153.0,0.00033303,2,"2024-06-20T19:50:46.842",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000690,1718913046852,"fUST",-584.9466086,0.00033303,2,"2024-06-20T19:50:46.852",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000692,1718913046861,"fUST",-323.5556165,0.00033303,2,"2024-06-20T19:50:46.861",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000693,1718913046870,"fUST",-205.6359469,0.00033303,2,"2024-06-20T19:50:46.870",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000695,1718913046879,"fUST",-205.6359469,0.00033303,2,"2024-06-20T19:50:46.879",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000697,1718913046890,"fUST",-205.6359469,0.00033303,2,"2024-06-20T19:50:46.890",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000700,1718913046900,"fUST",-5364.55244064,0.00034,2,"2024-06-20T19:50:46.900",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000702,1718913046916,"fUST",-3095.52393131,0.00034,2,"2024-06-20T19:50:46.916",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000713,1718913047022,"fUST",-1539.92362805,0.00034,2,"2024-06-20T19:50:47.022",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000716,1718913047031,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.031",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000718,1718913047041,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.041",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000720,1718913047052,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.052",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000722,1718913047061,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.061",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000724,1718913047070,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.070",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000726,1718913047079,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.079",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000728,1718913047088,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.088",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000730,1718913047097,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.097",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000731,1718913047107,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.107",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000733,1718913047116,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.116",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000736,1718913047126,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.126",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000737,1718913047135,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.135",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000740,1718913047146,"fUST",-153.0,0.00034125,2,"2024-06-20T19:50:47.146",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000742,1718913047156,"fUST",-10335.12733816,0.00035,2,"2024-06-20T19:50:47.156",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000744,1718913047164,"fUST",-398.38552761,0.00035,2,"2024-06-20T19:50:47.164",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000745,1718913047174,"fUST",-30283.22583931,0.00036,30,"2024-06-20T19:50:47.174",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000748,1718913047183,"fUST",-151.87451588,0.00037541,7,"2024-06-20T19:50:47.183",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000749,1718913047192,"fUST",-166.039797,0.00037652,2,"2024-06-20T19:50:47.192",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000751,1718913047201,"fUST",-1826.1,0.0003799,3,"2024-06-20T19:50:47.201",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000753,1718913047210,"fUST",-19186.8742331,0.00038,30,"2024-06-20T19:50:47.210",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330000756,1718913047226,"fUST",-500.0,0.00038,30,"2024-06-20T19:50:47.226",0.00028835,35.13,0.9758803941968356,415809296.3837971]
[330001210,1718914027112,"fUST",-300.0,0.00019999,2,"2024-06-20T20:07:07.112",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001211,1718914027134,"fUST",-66.36328734,0.00019999,2,"2024-06-20T20:07:07.134",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001262,1718914232685,"fUST",-300.0,0.00019999,2,"2024-06-20T20:10:32.685",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001263,1718914232694,"fUST",-521.93899784,0.00019999,2,"2024-06-20T20:10:32.694",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001264,1718914232703,"fUST",-222.31894884,0.00019999,2,"2024-06-20T20:10:32.703",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001265,1718914232712,"fUST",-484.35742863,0.0002,2,"2024-06-20T20:10:32.712",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001312,1718914237982,"fUST",-3610.48679481,0.0002,2,"2024-06-20T20:10:37.982",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001314,1718914237994,"fUST",-47465.05694804,0.0002,2,"2024-06-20T20:10:37.994",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001316,1718914238006,"fUST",-18402.16898099,0.0002,2,"2024-06-20T20:10:38.006",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001318,1718914238017,"fUST",-13424.45309166,0.0002,2,"2024-06-20T20:10:38.017",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001319,1718914238029,"fUST",-9318.66960121,0.0002,2,"2024-06-20T20:10:38.029",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001320,1718914238040,"fUST",-23390.85138318,0.0002,2,"2024-06-20T20:10:38.040",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001321,1718914238050,"fUST",-333.8176056,0.00020796,2,"2024-06-20T20:10:38.050",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001323,1718914238059,"fUST",-2364.42782195,0.00020896,2,"2024-06-20T20:10:38.059",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001325,1718914238069,"fUST",-166.066985,0.00021096,2,"2024-06-20T20:10:38.069",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001326,1718914238078,"fUST",-273.14461243,0.00024241,2,"2024-06-20T20:10:38.078",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001327,1718914238088,"fUST",-162.083266,0.00025491,2,"2024-06-20T20:10:38.088",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001328,1718914238097,"fUST",-333.81760557,0.00025572,2,"2024-06-20T20:10:38.097",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001329,1718914238107,"fUST",-161.672502,0.0002569,2,"2024-06-20T20:10:38.107",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001330,1718914238116,"fUST",-1526.8414083,0.00026617,2,"2024-06-20T20:10:38.116",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001331,1718914238125,"fUST",-920.6956282,0.0002914,2,"2024-06-20T20:10:38.125",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001332,1718914238134,"fUST",-333.81760557,0.00030348,2,"2024-06-20T20:10:38.134",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001333,1718914238144,"fUST",-151.87451588,0.00031103,7,"2024-06-20T20:10:38.144",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001334,1718914238153,"fUST",-24900.0,0.00033485,2,"2024-06-20T20:10:38.153",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001335,1718914238164,"fUST",-333.81760557,0.00035124,2,"2024-06-20T20:10:38.164",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001336,1718914238173,"fUST",-166.066985,0.00037652,2,"2024-06-20T20:10:38.173",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001337,1718914238183,"fUST",-1521.75,0.0003799,3,"2024-06-20T20:10:38.183",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001338,1718914238194,"fUST",-30313.17137934,0.00038,30,"2024-06-20T20:10:38.194",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001339,1718914238204,"fUST",-333.81760557,0.000399,2,"2024-06-20T20:10:38.204",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001340,1718914238214,"fUST",-499.999999,0.0004,2,"2024-06-20T20:10:38.214",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001341,1718914238224,"fUST",-24533.52155657,0.0004,7,"2024-06-20T20:10:38.224",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001342,1718914238233,"fUST",-2925.04928804,0.0004,4,"2024-06-20T20:10:38.233",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001343,1718914238243,"fUST",-160.0,0.0004,2,"2024-06-20T20:10:38.243",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001344,1718914238252,"fUST",-151.87451588,0.00040051,30,"2024-06-20T20:10:38.252",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001345,1718914238262,"fUST",-151.87451588,0.0004025,30,"2024-06-20T20:10:38.262",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001346,1718914238271,"fUST",-329.0,0.0004247,62,"2024-06-20T20:10:38.271",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001347,1718914238281,"fUST",-150.5,0.0004247,62,"2024-06-20T20:10:38.281",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001348,1718914238290,"fUST",-155.0,0.0004247,62,"2024-06-20T20:10:38.290",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001349,1718914238300,"fUST",-329.0,0.0004248,62,"2024-06-20T20:10:38.300",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001350,1718914238310,"fUST",-150.5,0.0004248,62,"2024-06-20T20:10:38.310",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001351,1718914238320,"fUST",-155.0,0.0004248,62,"2024-06-20T20:10:38.320",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001352,1718914238329,"fUST",-329.0,0.0004249,62,"2024-06-20T20:10:38.329",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001353,1718914238339,"fUST",-150.5,0.0004249,62,"2024-06-20T20:10:38.339",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001354,1718914238348,"fUST",-155.0,0.0004249,62,"2024-06-20T20:10:38.348",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001355,1718914238358,"fUST",-44091.7438898,0.00042499,14,"2024-06-20T20:10:38.358",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001356,1718914238372,"fUST",-155.25,0.00042499,7,"2024-06-20T20:10:38.372",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001357,1718914238381,"fUST",-500.0,0.00042499,10,"2024-06-20T20:10:38.381",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001358,1718914238390,"fUST",-6763.70456573,0.000425,15,"2024-06-20T20:10:38.390",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001359,1718914238400,"fUST",-173.35286255,0.000425,15,"2024-06-20T20:10:38.400",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001360,1718914238410,"fUST",-156385.50174171,0.000425,60,"2024-06-20T20:10:38.410",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001361,1718914238422,"fUST",-12830.0,0.000425,60,"2024-06-20T20:10:38.422",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001362,1718914238433,"fUST",-8170.990182,0.000425,60,"2024-06-20T20:10:38.433",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001401,1718914240380,"fUST",-1373.60129679,0.000425,60,"2024-06-20T20:10:40.380",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001402,1718914240391,"fUST",-74948.01675298,0.000425,60,"2024-06-20T20:10:40.391",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001403,1718914240403,"fUST",-14235.6,0.000425,60,"2024-06-20T20:10:40.403",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001404,1718914240416,"fUST",-72219.07475162,0.000425,60,"2024-06-20T20:10:40.416",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001405,1718914240429,"fUST",-146876.46024647,0.000425,60,"2024-06-20T20:10:40.429",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001428,1718914243216,"fUST",-641.75,0.000425,60,"2024-06-20T20:10:43.216",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001429,1718914243228,"fUST",-432.4407645,0.000425,60,"2024-06-20T20:10:43.228",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001430,1718914243239,"fUST",-2902.6938867,0.000425,60,"2024-06-20T20:10:43.239",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001548,1718914246382,"fUST",-1268.12,0.0004249,3,"2024-06-20T20:10:46.382",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001550,1718914246392,"fUST",-30826.88,0.000425,60,"2024-06-20T20:10:46.392",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001552,1718914246405,"fUST",-2997.5,0.000425,60,"2024-06-20T20:10:46.405",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001555,1718914246416,"fUST",-10297.72574271,0.000425,60,"2024-06-20T20:10:46.416",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001557,1718914246463,"fUST",-2417.27003271,0.000425,60,"2024-06-20T20:10:46.463",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001558,1718914246475,"fUST",-54750.0,0.000425,60,"2024-06-20T20:10:46.475",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001577,1718915158110,"fUST",-166.066985,0.00021096,2,"2024-06-20T20:25:58.110",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001578,1718915158131,"fUST",-770.7894087,0.00024165,2,"2024-06-20T20:25:58.131",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001579,1718915158151,"fUST",-164.0434323,0.00024741,2,"2024-06-20T20:25:58.151",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001580,1718915158172,"fUST",-152.1322124,0.00024841,2,"2024-06-20T20:25:58.172",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001581,1718915158192,"fUST",-300.0,0.0002504,2,"2024-06-20T20:25:58.192",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001582,1718915158211,"fUST",-300.0,0.0002504,2,"2024-06-20T20:25:58.211",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001583,1718915158231,"fUST",-25980.918,0.00025041,30,"2024-06-20T20:25:58.231",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001584,1718915158251,"fUST",-24716.10594437,0.00025699,2,"2024-06-20T20:25:58.251",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001588,1718915254113,"fUST",-164.0434323,0.00025699,2,"2024-06-20T20:27:34.113",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001593,1718915371113,"fUST",-166.066985,0.00021096,2,"2024-06-20T20:29:31.113",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001594,1718915371136,"fUST",-19.85062333,0.00025699,2,"2024-06-20T20:29:31.136",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001595,1718915371158,"fUST",-5.38390017,0.00026186,2,"2024-06-20T20:29:31.158",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001646,1718915432436,"fUST",-771.33610754,0.00023599,2,"2024-06-20T20:30:32.436",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001649,1718915432446,"fUST",-639.42572857,0.00024178,2,"2024-06-20T20:30:32.446",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001661,1718915432534,"fUST",-620.97128643,0.00025387,2,"2024-06-20T20:30:32.534",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001663,1718915432544,"fUST",-159.77465283,0.00026186,2,"2024-06-20T20:30:32.544",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001665,1718915432554,"fUST",-771.33610754,0.00028599,2,"2024-06-20T20:30:32.554",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001667,1718915432563,"fUST",-151.87451588,0.00032991,7,"2024-06-20T20:30:32.563",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001669,1718915432572,"fUST",-771.33610754,0.00033599,2,"2024-06-20T20:30:32.572",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001671,1718915432581,"fUST",-246.4698829,0.00033753,7,"2024-06-20T20:30:32.581",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001673,1718915432591,"fUST",-24900.0,0.00033754,2,"2024-06-20T20:30:32.591",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001675,1718915432600,"fUST",-162.2985451,0.00034373,2,"2024-06-20T20:30:32.600",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001677,1718915432609,"fUST",-250.0,0.00034693,2,"2024-06-20T20:30:32.609",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001679,1718915432618,"fUST",-151.87451588,0.00035492,7,"2024-06-20T20:30:32.618",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001681,1718915432627,"fUST",-240.0,0.00038999,3,"2024-06-20T20:30:32.627",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001683,1718915432637,"fUST",-1302.91494926,0.00039,30,"2024-06-20T20:30:32.637",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001685,1718915432645,"fUST",-7874.4114629,0.00041096,2,"2024-06-20T20:30:32.645",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001687,1718915432654,"fUST",-1000.0,0.00042,42,"2024-06-20T20:30:32.654",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001689,1718915432664,"fUST",-795.7,0.0004249,3,"2024-06-20T20:30:32.664",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001691,1718915432673,"fUST",-813.64,0.0004249,3,"2024-06-20T20:30:32.673",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001693,1718915432682,"fUST",-543.58277102,0.00042499,31,"2024-06-20T20:30:32.682",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001694,1718915432692,"fUST",-500.0,0.00042499,31,"2024-06-20T20:30:32.692",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001697,1718915432701,"fUST",-511.79530367,0.00042499,31,"2024-06-20T20:30:32.701",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001699,1718915432711,"fUST",-17828.47743439,0.000425,60,"2024-06-20T20:30:32.711",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001781,1718915438308,"fUST",-1151.04962128,0.000425,60,"2024-06-20T20:30:38.308",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001782,1718915438325,"fUST",-5227.77005502,0.000425,60,"2024-06-20T20:30:38.325",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001783,1718915438341,"fUST",-2556.28832406,0.000425,60,"2024-06-20T20:30:38.341",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001784,1718915438357,"fUST",-1784.75558405,0.000425,60,"2024-06-20T20:30:38.357",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001785,1718915438373,"fUST",-31541.13620455,0.000425,60,"2024-06-20T20:30:38.373",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001786,1718915438390,"fUST",-48136.52113994,0.000425,60,"2024-06-20T20:30:38.390",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001867,1718915443594,"fUST",-29784.13966848,0.000425,60,"2024-06-20T20:30:43.594",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001868,1718915443606,"fUST",-1699.97832797,0.000425,60,"2024-06-20T20:30:43.606",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001889,1718915446520,"fUST",-2002.74062318,0.000425,60,"2024-06-20T20:30:46.520",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001890,1718915446612,"fUST",-43579.78591134,0.000425,60,"2024-06-20T20:30:46.612",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001893,1718915446622,"fUST",-1348.95409405,0.000427,2,"2024-06-20T20:30:46.622",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001896,1718915446632,"fUST",-2388.89626844,0.000428,28,"2024-06-20T20:30:46.632",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001899,1718915446641,"fUST",-219.0,0.00043,90,"2024-06-20T20:30:46.641",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001902,1718915446651,"fUST",-219.0,0.00043014,90,"2024-06-20T20:30:46.651",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001905,1718915446661,"fUST",-151.0,0.00043351,5,"2024-06-20T20:30:46.661",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001908,1718915446671,"fUST",-175.51084099,0.00044,120,"2024-06-20T20:30:46.671",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001910,1718915446681,"fUST",-150.5,0.00044414,62,"2024-06-20T20:30:46.681",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001912,1718915446690,"fUST",-230.0,0.00044414,62,"2024-06-20T20:30:46.690",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001914,1718915446699,"fUST",-230.0,0.00044424,62,"2024-06-20T20:30:46.699",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001916,1718915446709,"fUST",-150.5,0.00044424,62,"2024-06-20T20:30:46.709",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001918,1718915446718,"fUST",-788.54,0.00044434,3,"2024-06-20T20:30:46.718",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001920,1718915446729,"fUST",-230.0,0.00044434,62,"2024-06-20T20:30:46.729",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001922,1718915446738,"fUST",-150.5,0.00044434,62,"2024-06-20T20:30:46.738",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001924,1718915446748,"fUST",-1075.84434736,0.00044443,4,"2024-06-20T20:30:46.748",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001926,1718915446758,"fUST",-67115.16449374,0.00044444,2,"2024-06-20T20:30:46.758",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001928,1718915446771,"fUST",-219.0,0.00044877,90,"2024-06-20T20:30:46.771",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001930,1718915446780,"fUST",-152.0,0.00047034,60,"2024-06-20T20:30:46.780",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001932,1718915446790,"fUST",-151.0,0.00047045,60,"2024-06-20T20:30:46.790",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001934,1718915446800,"fUST",-221.0,0.00047121,90,"2024-06-20T20:30:46.800",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001936,1718915446810,"fUST",-152.0,0.00047426,60,"2024-06-20T20:30:46.810",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001938,1718915446820,"fUST",-152.0,0.00047818,60,"2024-06-20T20:30:46.820",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001939,1718915446829,"fUST",-160.0,0.000479,2,"2024-06-20T20:30:46.829",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001940,1718915446839,"fUST",-150.5,0.0004797,62,"2024-06-20T20:30:46.839",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001942,1718915446851,"fUST",-237.26,0.0004798,62,"2024-06-20T20:30:46.851",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001944,1718915446861,"fUST",-150.5,0.0004798,62,"2024-06-20T20:30:46.861",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001946,1718915446871,"fUST",-150.5,0.0004799,62,"2024-06-20T20:30:46.871",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001948,1718915446880,"fUST",-150.5,0.0004799,62,"2024-06-20T20:30:46.880",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001950,1718915446890,"fUST",-13556.65070867,0.00048,30,"2024-06-20T20:30:46.890",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001951,1718915446899,"fUST",-152.0,0.00048211,60,"2024-06-20T20:30:46.899",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001952,1718915446908,"fUST",-152.0,0.00048603,60,"2024-06-20T20:30:46.908",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001953,1718915446918,"fUST",-152.0,0.00048995,60,"2024-06-20T20:30:46.918",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001954,1718915446928,"fUST",-470.855467,0.00049,120,"2024-06-20T20:30:46.928",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001955,1718915446937,"fUST",-151.0,0.00049362,60,"2024-06-20T20:30:46.937",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001956,1718915446948,"fUST",-152.0,0.00049387,60,"2024-06-20T20:30:46.948",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001957,1718915446959,"fUST",-152.0,0.00049779,60,"2024-06-20T20:30:46.959",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001958,1718915446969,"fUST",-5877.42109548,0.00049897,120,"2024-06-20T20:30:46.969",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001959,1718915446980,"fUST",-3381.85228286,0.000499,61,"2024-06-20T20:30:46.980",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001960,1718915446990,"fUST",-220.99864281,0.000499,20,"2024-06-20T20:30:46.990",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001961,1718915446999,"fUST",-5000.0,0.000499,120,"2024-06-20T20:30:46.999",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001962,1718915447009,"fUST",-4278.7600275,0.0004999,120,"2024-06-20T20:30:47.009",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001963,1718915447019,"fUST",-15062.84838107,0.0005,4,"2024-06-20T20:30:47.019",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001964,1718915447029,"fUST",-1000.0,0.0005,50,"2024-06-20T20:30:47.029",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001965,1718915447039,"fUST",-46179.9911751,0.0005,120,"2024-06-20T20:30:47.039",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001966,1718915447048,"fUST",-60234.78,0.0005,30,"2024-06-20T20:30:47.048",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001967,1718915447058,"fUST",-166.066985,0.00050068,2,"2024-06-20T20:30:47.058",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001968,1718915447068,"fUST",-152.0,0.00050172,60,"2024-06-20T20:30:47.068",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001969,1718915447078,"fUST",-219.0,0.00050262,120,"2024-06-20T20:30:47.078",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001970,1718915447088,"fUST",-152.0,0.00050564,60,"2024-06-20T20:30:47.088",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001971,1718915447099,"fUST",-152.0,0.00050956,60,"2024-06-20T20:30:47.099",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001972,1718915447110,"fUST",-150.0,0.00050989,60,"2024-06-20T20:30:47.110",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001973,1718915447120,"fUST",-1000.0,0.00051,51,"2024-06-20T20:30:47.120",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001974,1718915447129,"fUST",-150.0,0.00051,85,"2024-06-20T20:30:47.129",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001975,1718915447138,"fUST",-152.0,0.00051348,60,"2024-06-20T20:30:47.138",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001976,1718915447148,"fUST",-151.0,0.00051679,60,"2024-06-20T20:30:47.148",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001977,1718915447158,"fUST",-335.2,0.0005174,60,"2024-06-20T20:30:47.158",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001978,1718915447171,"fUST",-152.0,0.0005174,60,"2024-06-20T20:30:47.171",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001979,1718915447181,"fUST",-1000.0,0.00052,52,"2024-06-20T20:30:47.181",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001980,1718915447191,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.191",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001981,1718915447200,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.200",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001982,1718915447210,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.210",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001983,1718915447219,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.219",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001984,1718915447228,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.228",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001985,1718915447239,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.239",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001986,1718915447248,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.248",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001987,1718915447258,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.258",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001988,1718915447268,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.268",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001989,1718915447277,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.277",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001990,1718915447287,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.287",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001991,1718915447297,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.297",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001992,1718915447307,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.307",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001993,1718915447316,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.316",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001994,1718915447325,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.325",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001995,1718915447335,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.335",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001996,1718915447345,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.345",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001997,1718915447354,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.354",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001998,1718915447363,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.363",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330001999,1718915447373,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.373",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002000,1718915447383,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.383",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002001,1718915447392,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.392",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002002,1718915447402,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.402",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002003,1718915447411,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.411",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002004,1718915447420,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.420",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002005,1718915447430,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.430",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002006,1718915447439,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.439",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002007,1718915447449,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.449",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002008,1718915447459,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.459",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002009,1718915447578,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.578",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002010,1718915447588,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.588",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002011,1718915447597,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.597",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002012,1718915447607,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.607",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002013,1718915447616,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.616",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002014,1718915447625,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.625",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002015,1718915447634,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.634",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002016,1718915447643,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.643",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002017,1718915447652,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.652",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002018,1718915447661,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.661",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002019,1718915447671,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.671",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002020,1718915447680,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.680",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002021,1718915447689,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.689",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002022,1718915447699,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.699",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002023,1718915447708,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.708",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002024,1718915447718,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.718",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002025,1718915447727,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.727",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002026,1718915447736,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.736",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002027,1718915447746,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.746",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002028,1718915447757,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.757",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002029,1718915447771,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.771",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002030,1718915447780,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.780",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002031,1718915447790,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.790",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002032,1718915447799,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.799",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002033,1718915447812,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.812",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002034,1718915447821,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.821",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002035,1718915447832,"fUST",-153.0,0.00052007,7,"2024-06-20T20:30:47.832",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002036,1718915447843,"fUST",-335.2,0.00052133,90,"2024-06-20T20:30:47.843",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002037,1718915447856,"fUST",-152.0,0.00052133,90,"2024-06-20T20:30:47.856",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002038,1718915447866,"fUST",-3809.2136136,0.000522,120,"2024-06-20T20:30:47.866",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002039,1718915447875,"fUST",-335.2,0.00052525,90,"2024-06-20T20:30:47.875",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002040,1718915447884,"fUST",-152.0,0.00052525,90,"2024-06-20T20:30:47.884",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002041,1718915447895,"fUST",-600.0,0.000528,2,"2024-06-20T20:30:47.895",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002042,1718915447907,"fUST",-112877.76191098,0.0005289,120,"2024-06-20T20:30:47.907",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002043,1718915447916,"fUST",-26688.0,0.000529,120,"2024-06-20T20:30:47.916",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002044,1718915447927,"fUST",-335.2,0.00052917,90,"2024-06-20T20:30:47.927",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002045,1718915447937,"fUST",-152.0,0.00052917,90,"2024-06-20T20:30:47.937",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002046,1718915447949,"fUST",-1000.0,0.00053,53,"2024-06-20T20:30:47.949",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002047,1718915447959,"fUST",-2984.02009143,0.00053,120,"2024-06-20T20:30:47.959",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002048,1718915447969,"fUST",-249.21399496,0.00053,120,"2024-06-20T20:30:47.969",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002049,1718915447978,"fUST",-50000.0,0.0005328,120,"2024-06-20T20:30:47.978",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002050,1718915447988,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:47.988",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002051,1718915447998,"fUST",-151.41147,0.0005328,14,"2024-06-20T20:30:47.998",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002052,1718915448009,"fUST",-424.638446,0.0005328,14,"2024-06-20T20:30:48.009",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002053,1718915448021,"fUST",-424.638446,0.0005328,14,"2024-06-20T20:30:48.021",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002054,1718915448033,"fUST",-212.816923,0.0005328,14,"2024-06-20T20:30:48.033",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002055,1718915448043,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.043",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002056,1718915448052,"fUST",-1425.142895,0.0005328,14,"2024-06-20T20:30:48.052",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002057,1718915448062,"fUST",-1425.142895,0.0005328,14,"2024-06-20T20:30:48.062",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002058,1718915448072,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.072",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002059,1718915448081,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.081",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002060,1718915448090,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.090",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002061,1718915448099,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.099",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002062,1718915448109,"fUST",-337.421357,0.0005328,14,"2024-06-20T20:30:48.109",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002063,1718915448120,"fUST",-337.421357,0.0005328,14,"2024-06-20T20:30:48.120",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002064,1718915448129,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.129",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002065,1718915448139,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.139",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002066,1718915448149,"fUST",-492.43731,0.0005328,14,"2024-06-20T20:30:48.149",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002067,1718915448159,"fUST",-492.43731,0.0005328,14,"2024-06-20T20:30:48.159",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002068,1718915448169,"fUST",-171.529515,0.0005328,14,"2024-06-20T20:30:48.169",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002069,1718915448179,"fUST",-171.529515,0.0005328,14,"2024-06-20T20:30:48.179",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002070,1718915448189,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.189",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002071,1718915448198,"fUST",-269.543652,0.0005328,14,"2024-06-20T20:30:48.198",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002072,1718915448209,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.209",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002073,1718915448220,"fUST",-974.726377,0.0005328,14,"2024-06-20T20:30:48.220",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002074,1718915448230,"fUST",-974.726377,0.0005328,14,"2024-06-20T20:30:48.230",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002075,1718915448239,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.239",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002076,1718915448250,"fUST",-875.720636,0.0005328,14,"2024-06-20T20:30:48.250",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002077,1718915448259,"fUST",-875.720636,0.0005328,14,"2024-06-20T20:30:48.259",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002078,1718915448268,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.268",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002079,1718915448278,"fUST",-1451.120756,0.0005328,14,"2024-06-20T20:30:48.278",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002080,1718915448287,"fUST",-1451.120756,0.0005328,14,"2024-06-20T20:30:48.287",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002081,1718915448296,"fUST",-1489.598609,0.0005328,14,"2024-06-20T20:30:48.296",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002082,1718915448306,"fUST",-1489.598609,0.0005328,14,"2024-06-20T20:30:48.306",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002083,1718915448316,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.316",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002084,1718915448325,"fUST",-1000.0,0.0005328,10,"2024-06-20T20:30:48.325",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002085,1718915448334,"fUST",-1000.0,0.0005328,10,"2024-06-20T20:30:48.334",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002086,1718915448343,"fUST",-1000.0,0.0005328,10,"2024-06-20T20:30:48.343",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002087,1718915448353,"fUST",-1000.0,0.0005328,10,"2024-06-20T20:30:48.353",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002088,1718915448362,"fUST",-1058.663555,0.0005328,10,"2024-06-20T20:30:48.362",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002089,1718915448371,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.371",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002090,1718915448381,"fUST",-317.91073,0.0005328,14,"2024-06-20T20:30:48.381",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002091,1718915448392,"fUST",-317.91073,0.0005328,14,"2024-06-20T20:30:48.392",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002092,1718915448401,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.401",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002093,1718915448411,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.411",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002094,1718915448420,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.420",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002095,1718915448429,"fUST",-1746.201917,0.0005328,14,"2024-06-20T20:30:48.429",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002096,1718915448438,"fUST",-1746.201917,0.0005328,14,"2024-06-20T20:30:48.438",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002097,1718915448448,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.448",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002098,1718915448457,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.457",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002099,1718915448467,"fUST",-151.0,0.0005328,14,"2024-06-20T20:30:48.467",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002100,1718915448476,"fUST",-600.0,0.0005335,2,"2024-06-20T20:30:48.476",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002101,1718915448495,"fUST",-219.0,0.00053403,120,"2024-06-20T20:30:48.495",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002102,1718915448506,"fUST",-157.23325445,0.00053637,4,"2024-06-20T20:30:48.506",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002103,1718915448516,"fUST",-165.158553,0.00053638,2,"2024-06-20T20:30:48.516",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002104,1718915448526,"fUST",-226.99170033,0.00053851,4,"2024-06-20T20:30:48.526",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002105,1718915448536,"fUST",-219.0,0.00053852,120,"2024-06-20T20:30:48.536",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002106,1718915448546,"fUST",-600.0,0.000539,2,"2024-06-20T20:30:48.546",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002107,1718915448556,"fUST",-151.0,0.00053996,90,"2024-06-20T20:30:48.556",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002108,1718915448566,"fUST",-18063.81,0.00054,120,"2024-06-20T20:30:48.566",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002109,1718915448576,"fUST",-1000.0,0.00054,54,"2024-06-20T20:30:48.576",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002110,1718915448586,"fUST",-998.0,0.00054,60,"2024-06-20T20:30:48.586",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002111,1718915448597,"fUST",-301.10585328,0.00054,120,"2024-06-20T20:30:48.597",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002112,1718915448607,"fUST",-270.52623301,0.00054,120,"2024-06-20T20:30:48.607",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002113,1718915448617,"fUST",-7417.91190179,0.00054,60,"2024-06-20T20:30:48.617",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002114,1718915448627,"fUST",-1751.0,0.00054039,2,"2024-06-20T20:30:48.627",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002115,1718915448637,"fUST",-501.0,0.00054039,120,"2024-06-20T20:30:48.637",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002116,1718915448648,"fUST",-154.97933175,0.00054147,4,"2024-06-20T20:30:48.648",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002117,1718915448658,"fUST",-255.17545412,0.00054189,11,"2024-06-20T20:30:48.658",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002118,1718915448667,"fUST",-14595.57,0.000543,120,"2024-06-20T20:30:48.667",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002119,1718915448680,"fUST",-8866.0,0.000543,120,"2024-06-20T20:30:48.680",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002120,1718915448689,"fUST",-151.87451589,0.00054309,60,"2024-06-20T20:30:48.689",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002121,1718915448701,"fUST",-393.67779172,0.00054358,4,"2024-06-20T20:30:48.701",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002122,1718915448713,"fUST",-600.0,0.0005445,2,"2024-06-20T20:30:48.713",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002123,1718915448724,"fUST",-753.56216032,0.00054477,4,"2024-06-20T20:30:48.724",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002124,1718915448734,"fUST",-173.35286256,0.00054478,61,"2024-06-20T20:30:48.734",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002125,1718915448744,"fUST",-135797.68489237,0.00054478,2,"2024-06-20T20:30:48.744",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002134,1718916330134,"fUST",-300.0,0.00017804,2,"2024-06-20T20:45:30.134",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002135,1718916330158,"fUST",-300.0,0.00017804,2,"2024-06-20T20:45:30.158",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002136,1718916330179,"fUST",-42155.97323627,0.00017805,2,"2024-06-20T20:45:30.179",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002137,1718916330202,"fUST",-500.0,0.00019178,2,"2024-06-20T20:45:30.202",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002138,1718916330223,"fUST",-500.0,0.00019178,2,"2024-06-20T20:45:30.223",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002139,1718916330248,"fUST",-620.70513701,0.00019178,2,"2024-06-20T20:45:30.248",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002140,1718916330270,"fUST",-420.0,0.00019584,2,"2024-06-20T20:45:30.270",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002141,1718916330292,"fUST",-227.8987298,0.000219,2,"2024-06-20T20:45:30.292",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002142,1718916330315,"fUST",-384.73988964,0.00022,2,"2024-06-20T20:45:30.315",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002143,1718916330336,"fUST",-928.65264186,0.00028232,2,"2024-06-20T20:45:30.336",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002144,1718916330359,"fUST",-3346.93090985,0.00028396,2,"2024-06-20T20:45:30.359",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002145,1718916330378,"fUST",-476.708457,0.00029507,2,"2024-06-20T20:45:30.378",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002146,1718916330396,"fUST",-227.89872978,0.00029806,2,"2024-06-20T20:45:30.396",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002147,1718916330416,"fUST",-158.5370919,0.00030082,2,"2024-06-20T20:45:30.416",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002148,1718916330436,"fUST",-433.62655872,0.00037587,15,"2024-06-20T20:45:30.436",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002149,1718916330458,"fUST",-232.96404473,0.00037587,15,"2024-06-20T20:45:30.458",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002150,1718916330477,"fUST",-227.89872978,0.00037712,2,"2024-06-20T20:45:30.477",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002151,1718916330498,"fUST",-3605.01365153,0.0003917,2,"2024-06-20T20:45:30.498",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002152,1718916435092,"fUST",-166.066985,0.00021096,2,"2024-06-20T20:47:15.092",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002153,1718916435117,"fUST",-180.07834856,0.00039169,7,"2024-06-20T20:47:15.117",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002154,1718916435139,"fUST",-21294.98634847,0.0003917,2,"2024-06-20T20:47:15.139",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002155,1718916435161,"fUST",-2184.63440678,0.000399,2,"2024-06-20T20:47:15.161",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002156,1718916435183,"fUST",-1034.75557184,0.0004,2,"2024-06-20T20:47:15.183",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002157,1718916435204,"fUST",-476.708457,0.00044261,2,"2024-06-20T20:47:15.204",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002158,1718916435224,"fUST",-3350.666,0.0004535,60,"2024-06-20T20:47:15.224",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002159,1718916435244,"fUST",-227.89872978,0.00045618,2,"2024-06-20T20:47:15.244",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002160,1718916435264,"fUST",-219.0,0.00047,90,"2024-06-20T20:47:15.264",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002161,1718916435286,"fUST",-155.38523359,0.00047478,4,"2024-06-20T20:47:15.286",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002162,1718916435305,"fUST",-1000.0,0.00048,48,"2024-06-20T20:47:15.305",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002163,1718916435324,"fUST",-1000.0,0.00049,49,"2024-06-20T20:47:15.324",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002164,1718916435343,"fUST",-1000.0,0.0005,50,"2024-06-20T20:47:15.343",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002165,1718916435363,"fUST",-1000.0,0.00051,51,"2024-06-20T20:47:15.363",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002166,1718916435386,"fUST",-1000.0,0.00052,52,"2024-06-20T20:47:15.386",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002167,1718916435408,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.408",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002168,1718916435428,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.428",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002169,1718916435448,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.448",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002170,1718916435470,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.470",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002171,1718916435493,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.493",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002172,1718916435515,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.515",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002173,1718916435539,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.539",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002174,1718916435559,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.559",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002175,1718916435579,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.579",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002176,1718916435600,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.600",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002177,1718916435621,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.621",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002178,1718916435641,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.641",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002179,1718916435662,"fUST",-153.0,0.00052007,7,"2024-06-20T20:47:15.662",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002180,1718916435683,"fUST",-152.0,0.00052343,90,"2024-06-20T20:47:15.683",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002181,1718916435702,"fUST",-176.4,0.00052723,90,"2024-06-20T20:47:15.702",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002182,1718916435722,"fUST",-152.0,0.00052723,90,"2024-06-20T20:47:15.722",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002183,1718916435741,"fUST",-600.0,0.000528,2,"2024-06-20T20:47:15.741",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002184,1718916435760,"fUST",-26688.0,0.000529,120,"2024-06-20T20:47:15.760",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002185,1718916435779,"fUST",-3153.557891,0.00053,120,"2024-06-20T20:47:15.779",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002186,1718916435801,"fUST",-1000.0,0.00053,53,"2024-06-20T20:47:15.801",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002187,1718916435825,"fUST",-335.2,0.00053103,90,"2024-06-20T20:47:15.825",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002188,1718916435845,"fUST",-152.0,0.00053103,90,"2024-06-20T20:47:15.845",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002189,1718916435864,"fUST",-151.0,0.0005328,14,"2024-06-20T20:47:15.864",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002190,1718916435883,"fUST",-151.0,0.0005328,14,"2024-06-20T20:47:15.883",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002191,1718916435903,"fUST",-657.12,0.0005329,3,"2024-06-20T20:47:15.903",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002192,1718916435923,"fUST",-547.6,0.0005329,3,"2024-06-20T20:47:15.923",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002193,1718916435943,"fUST",-272.30976388,0.000533,120,"2024-06-20T20:47:15.943",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002194,1718916436102,"fUST",-1503.38088922,0.000533,120,"2024-06-20T20:47:16.102",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002195,1718916441135,"fUST",-19886.50428,0.000533,120,"2024-06-20T20:47:21.135",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002276,1718916638593,"fUST",-672.17793927,0.00028817,120,"2024-06-20T20:50:38.593",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002278,1718916638614,"fUST",-154.91630735,0.00028817,2,"2024-06-20T20:50:38.614",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002279,1718916638631,"fUST",-2536.05810376,0.00028817,2,"2024-06-20T20:50:38.631",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002280,1718916638653,"fUST",-5388.68816619,0.00028817,2,"2024-06-20T20:50:38.653",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002281,1718916638669,"fUST",-21820.74348282,0.00034238,2,"2024-06-20T20:50:38.669",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002282,1718916638687,"fUST",-625.44716545,0.00034238,2,"2024-06-20T20:50:38.687",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002283,1718916638710,"fUST",-2453.80935173,0.00034238,2,"2024-06-20T20:50:38.710",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002284,1718916638725,"fUST",-153.0,0.00052007,7,"2024-06-20T20:50:38.725",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002285,1718916638739,"fUST",-153.0,0.00052007,7,"2024-06-20T20:50:38.739",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002286,1718916638752,"fUST",-2467.731897,0.000529,120,"2024-06-20T20:50:38.752",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002287,1718916638777,"fUST",-24220.268103,0.000529,120,"2024-06-20T20:50:38.777",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002288,1718916638791,"fUST",-166.79700284,0.000532,2,"2024-06-20T20:50:38.791",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002289,1718916638805,"fUST",-54649.40669276,0.000533,120,"2024-06-20T20:50:38.805",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002290,1718916638817,"fUST",-166.79700284,0.00053485,2,"2024-06-20T20:50:38.817",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002291,1718916638832,"fUST",-501.0,0.00053624,120,"2024-06-20T20:50:38.832",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002292,1718916638845,"fUST",-1751.0,0.00053624,2,"2024-06-20T20:50:38.845",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002293,1718916638858,"fUST",-166.79700284,0.0005377,2,"2024-06-20T20:50:38.858",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002294,1718916638871,"fUST",-1000.0,0.00054,54,"2024-06-20T20:50:38.871",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002295,1718916638884,"fUST",-10000.0,0.00054,90,"2024-06-20T20:50:38.884",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002296,1718916638898,"fUST",-166.79700284,0.00054055,2,"2024-06-20T20:50:38.898",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002297,1718916638911,"fUST",-14595.57,0.000543,120,"2024-06-20T20:50:38.911",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002298,1718916638925,"fUST",-8866.0,0.000543,120,"2024-06-20T20:50:38.925",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002299,1718916638938,"fUST",-10000.0,0.000543,80,"2024-06-20T20:50:38.938",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002300,1718916638952,"fUST",-15582.36830361,0.0005434,5,"2024-06-20T20:50:38.952",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002301,1718916638965,"fUST",-166.79700284,0.0005434,2,"2024-06-20T20:50:38.965",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002302,1718916638979,"fUST",-751.46110295,0.00054358,4,"2024-06-20T20:50:38.979",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002303,1718916638993,"fUST",-9076.29187825,0.000544,90,"2024-06-20T20:50:38.993",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002304,1718916639006,"fUST",-150.5,0.0005441,62,"2024-06-20T20:50:39.006",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002305,1718916639020,"fUST",-150.5,0.0005442,62,"2024-06-20T20:50:39.020",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002306,1718916639034,"fUST",-150.5,0.0005443,62,"2024-06-20T20:50:39.034",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002307,1718916639049,"fUST",-1690.92614143,0.0005444,61,"2024-06-20T20:50:39.049",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002308,1718916639059,"fUST",-14063.03439794,0.0005444,5,"2024-06-20T20:50:39.059",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002309,1718916639072,"fUST",-1123.93086466,0.0005444,5,"2024-06-20T20:50:39.072",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002310,1718916639240,"fUST",-2994.07224869,0.0005444,5,"2024-06-20T20:50:39.240",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002311,1718916639264,"fUST",-26013.12541972,0.0005444,5,"2024-06-20T20:50:39.264",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002320,1718916641039,"fUST",-456.33,0.0005329,3,"2024-06-20T20:50:41.039",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002321,1718916641049,"fUST",-231.421,0.00053624,120,"2024-06-20T20:50:41.049",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002322,1718916641060,"fUST",-1035.54689909,0.0005444,5,"2024-06-20T20:50:41.060",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002323,1718916641416,"fUST",-15955.09779234,0.0005444,5,"2024-06-20T20:50:41.416",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002338,1718916643809,"fUST",-22567.75467396,0.0005444,5,"2024-06-20T20:50:43.809",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002348,1718916643969,"fUST",-6116.39420088,0.0005444,5,"2024-06-20T20:50:43.969",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002350,1718916643981,"fUST",-349.99996,0.0005444,5,"2024-06-20T20:50:43.981",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002351,1718916643993,"fUST",-331.6042179,0.0005444,5,"2024-06-20T20:50:43.993",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002364,1718916646951,"fUST",-19124.91137649,0.0005444,5,"2024-06-20T20:50:46.951",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002365,1718916646963,"fUST",-106774.98932412,0.0005444,5,"2024-06-20T20:50:46.963",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002366,1718916646972,"fUST",-151.0,0.00054478,14,"2024-06-20T20:50:46.972",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002367,1718916646984,"fUST",-151.0,0.00054478,14,"2024-06-20T20:50:46.984",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002368,1718916646993,"fUST",-21519.15683913,0.00054478,2,"2024-06-20T20:50:46.993",0.00028470000000000004,35.51,0.9759329049246565,411149231.67622054]
[330002369,1718917640175,"fUST",-166.066985,0.00021096,2,"2024-06-20T21:07:20.175",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002370,1718917640195,"fUST",-163.620909,0.00041196,2,"2024-06-20T21:07:20.195",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002371,1718917640216,"fUST",-380.0,0.00042227,3,"2024-06-20T21:07:20.216",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002372,1718917640236,"fUST",-500.0,0.00042228,31,"2024-06-20T21:07:20.236",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002373,1718917640257,"fUST",-457.03278076,0.00042228,7,"2024-06-20T21:07:20.257",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002374,1718917640291,"fUST",-346.94784069,0.00042228,31,"2024-06-20T21:07:20.291",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002375,1718917640315,"fUST",-500.0,0.00042228,31,"2024-06-20T21:07:20.315",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002376,1718917640336,"fUST",-500.0,0.00042228,31,"2024-06-20T21:07:20.336",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002377,1718917640356,"fUST",-500.0,0.00042228,31,"2024-06-20T21:07:20.356",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002378,1718917640378,"fUST",-500.0,0.00042228,31,"2024-06-20T21:07:20.378",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002379,1718917640399,"fUST",-24900.0,0.00042229,2,"2024-06-20T21:07:20.399",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002380,1718917640420,"fUST",-152.0,0.00052889,90,"2024-06-20T21:07:20.420",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002381,1718917640442,"fUST",-2361.69295631,0.000529,120,"2024-06-20T21:07:20.442",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002382,1718917651093,"fUST",-1701.4959145,0.000529,120,"2024-06-20T21:07:31.093",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002404,1718917832102,"fUST",-302.0,0.00039345,15,"2024-06-20T21:10:32.102",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002405,1718917832116,"fUST",-14.32753785,0.00039345,15,"2024-06-20T21:10:32.116",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002406,1718917832126,"fUST",-24900.0,0.00039346,2,"2024-06-20T21:10:32.126",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002407,1718917832135,"fUST",-433.39491609,0.00040999,31,"2024-06-20T21:10:32.135",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002408,1718917832144,"fUST",-31823.51884974,0.00041,2,"2024-06-20T21:10:32.144",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002439,1718917837996,"fUST",-13426.9324425,0.00041,2,"2024-06-20T21:10:37.996",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002440,1718917838006,"fUST",-1751.0,0.00052558,2,"2024-06-20T21:10:38.006",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002442,1718917838015,"fUST",-286.87043309,0.000529,2,"2024-06-20T21:10:38.015",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002444,1718917838025,"fUST",-166.14027319,0.000529,4,"2024-06-20T21:10:38.025",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002446,1718917838034,"fUST",-26688.0,0.000529,120,"2024-06-20T21:10:38.034",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002447,1718917838044,"fUST",-2092.09773328,0.00053158,28,"2024-06-20T21:10:38.044",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002449,1718917838053,"fUST",-335.2,0.00053314,90,"2024-06-20T21:10:38.053",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002451,1718917838063,"fUST",-152.0,0.00053314,90,"2024-06-20T21:10:38.063",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002452,1718917838072,"fUST",-154.018,0.00053624,120,"2024-06-20T21:10:38.072",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002454,1718917838082,"fUST",-501.0,0.00053624,120,"2024-06-20T21:10:38.082",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002456,1718917838091,"fUST",-1000.0,0.00053999,120,"2024-06-20T21:10:38.091",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002458,1718917838100,"fUST",-14595.57,0.000543,120,"2024-06-20T21:10:38.100",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002460,1718917838109,"fUST",-8866.0,0.000543,120,"2024-06-20T21:10:38.109",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002462,1718917838119,"fUST",-220.07,0.00054368,3,"2024-06-20T21:10:38.119",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002463,1718917838128,"fUST",-37144.25581669,0.00054378,2,"2024-06-20T21:10:38.128",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002465,1718917838144,"fUST",-4647.8804996,0.00054378,2,"2024-06-20T21:10:38.144",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002467,1718917838153,"fUST",-252.0,0.000544,33,"2024-06-20T21:10:38.153",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002469,1718917838162,"fUST",-2338.35788419,0.00054478,2,"2024-06-20T21:10:38.162",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002471,1718917838174,"fUST",-1025.39492162,0.00054478,2,"2024-06-20T21:10:38.174",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002472,1718917838185,"fUST",-1847.64465184,0.00054478,2,"2024-06-20T21:10:38.185",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002474,1718917838197,"fUST",-16195.06265843,0.00054478,2,"2024-06-20T21:10:38.197",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002476,1718917838208,"fUST",-54520.00541069,0.00054478,2,"2024-06-20T21:10:38.208",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002487,1718917840485,"fUST",-5206.05797998,0.00054478,2,"2024-06-20T21:10:40.485",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002488,1718917840497,"fUST",-489.20899659,0.00054478,2,"2024-06-20T21:10:40.497",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002489,1718917840509,"fUST",-23985.26766813,0.00054478,2,"2024-06-20T21:10:40.509",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002490,1718917840519,"fUST",-273.0,0.0005455,69,"2024-06-20T21:10:40.519",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002491,1718917840528,"fUST",-845.46307072,0.00054694,61,"2024-06-20T21:10:40.528",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002492,1718917840538,"fUST",-34214.38596244,0.00054694,5,"2024-06-20T21:10:40.538",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002494,1718917840549,"fUST",-6440.5,0.00054694,5,"2024-06-20T21:10:40.549",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002505,1718917843132,"fUST",-25145.16491167,0.00054694,5,"2024-06-20T21:10:43.132",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002506,1718917843194,"fUST",-4126.48756248,0.00054694,5,"2024-06-20T21:10:43.194",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002507,1718917843206,"fUST",-827.84,0.00054694,5,"2024-06-20T21:10:43.206",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002508,1718917843217,"fUST",-3819.59895085,0.00054694,5,"2024-06-20T21:10:43.217",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002514,1718917846341,"fUST",-279.75,0.00054694,5,"2024-06-20T21:10:46.341",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002515,1718917846353,"fUST",-14034.27261256,0.00054694,5,"2024-06-20T21:10:46.353",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002516,1718917846363,"fUST",-150.0,0.000547,2,"2024-06-20T21:10:46.363",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002517,1718917846372,"fUST",-160.0,0.000547,50,"2024-06-20T21:10:46.372",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002518,1718917846381,"fUST",-161.0,0.00054765,62,"2024-06-20T21:10:46.381",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002519,1718917846391,"fUST",-161.0,0.00054775,62,"2024-06-20T21:10:46.391",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002520,1718917846400,"fUST",-161.0,0.00054785,62,"2024-06-20T21:10:46.400",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002521,1718917846409,"fUST",-1000.0,0.00054793,120,"2024-06-20T21:10:46.409",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002522,1718917846418,"fUST",-500.0,0.00054794,120,"2024-06-20T21:10:46.418",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002523,1718917846428,"fUST",-500.0,0.00054794,120,"2024-06-20T21:10:46.428",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002524,1718917846437,"fUST",-504.16464724,0.00054794,120,"2024-06-20T21:10:46.437",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002525,1718917846448,"fUST",-151.0,0.00054794,14,"2024-06-20T21:10:46.448",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002526,1718917846457,"fUST",-151.0,0.00054794,14,"2024-06-20T21:10:46.457",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002527,1718917846468,"fUST",-22.83445566,0.00054794,14,"2024-06-20T21:10:46.468",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002528,1718917846482,"fUST",-128.16554434,0.00054794,14,"2024-06-20T21:10:46.482",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002529,1718917846492,"fUST",-151.0,0.00054794,14,"2024-06-20T21:10:46.492",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002530,1718917846501,"fUST",-151.0,0.00054794,14,"2024-06-20T21:10:46.501",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002531,1718917846511,"fUST",-151.0,0.00054794,14,"2024-06-20T21:10:46.511",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002532,1718917846520,"fUST",-219.26218121,0.00054794,120,"2024-06-20T21:10:46.520",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002533,1718917846529,"fUST",-500.0,0.00054794,120,"2024-06-20T21:10:46.529",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002534,1718917846539,"fUST",-500.0,0.00054794,120,"2024-06-20T21:10:46.539",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002535,1718917846550,"fUST",-500.0,0.00054794,120,"2024-06-20T21:10:46.550",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002536,1718917846560,"fUST",-2305.89673646,0.00054794,120,"2024-06-20T21:10:46.560",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002537,1718917846578,"fUST",-61.98326354,0.00054794,120,"2024-06-20T21:10:46.578",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002538,1718917846588,"fUST",-500.0,0.00054794,120,"2024-06-20T21:10:46.588",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002539,1718917846599,"fUST",-500.0,0.00054794,120,"2024-06-20T21:10:46.599",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002540,1718917846608,"fUST",-519.29841364,0.00054794,120,"2024-06-20T21:10:46.608",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002541,1718917846619,"fUST",-151.0,0.00054794,14,"2024-06-20T21:10:46.619",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002542,1718917846630,"fUST",-151.0,0.00054794,14,"2024-06-20T21:10:46.630",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002543,1718917846639,"fUST",-280.453782,0.00054794,14,"2024-06-20T21:10:46.639",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002544,1718917846653,"fUST",-154.376564,0.00054794,14,"2024-06-20T21:10:46.653",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002545,1718917846662,"fUST",-154.376564,0.00054794,14,"2024-06-20T21:10:46.662",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002546,1718917846673,"fUST",-713.8,0.00054794,120,"2024-06-20T21:10:46.673",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002547,1718917846683,"fUST",-713.8,0.00054794,120,"2024-06-20T21:10:46.683",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002548,1718917846693,"fUST",-154.376564,0.00054794,14,"2024-06-20T21:10:46.693",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002549,1718917846703,"fUST",-713.8,0.00054794,120,"2024-06-20T21:10:46.703",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002550,1718917846713,"fUST",-81.38067329,0.00054794,14,"2024-06-20T21:10:46.713",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002551,1718917846727,"fUST",-72.99589071,0.00054794,14,"2024-06-20T21:10:46.727",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002552,1718917846736,"fUST",-607.00410929,0.00054794,120,"2024-06-20T21:10:46.736",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002556,1718918828178,"fUST",-166.066985,0.00021096,2,"2024-06-20T21:27:08.178",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002557,1718918828200,"fUST",-8191.0344324,0.0003388,2,"2024-06-20T21:27:08.200",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002558,1718918841107,"fUST",-164.0434323,0.0003388,2,"2024-06-20T21:27:21.107",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002559,1718918853097,"fUST",-209.59532,0.0003388,2,"2024-06-20T21:27:33.097",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002604,1718919032422,"fUST",-153.0,0.00033865,2,"2024-06-20T21:30:32.422",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002606,1718919032432,"fUST",-153.0,0.00033865,2,"2024-06-20T21:30:32.432",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002608,1718919032441,"fUST",-11035.32769252,0.0003388,2,"2024-06-20T21:30:32.441",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002643,1718919038383,"fUST",-4729.09246838,0.0003388,2,"2024-06-20T21:30:38.383",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002645,1718919038395,"fUST",-570.9066544,0.0003388,2,"2024-06-20T21:30:38.395",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002646,1718919038404,"fUST",-153.0,0.00034687,2,"2024-06-20T21:30:38.404",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002648,1718919038414,"fUST",-153.0,0.00034687,2,"2024-06-20T21:30:38.414",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002650,1718919038424,"fUST",-163.620909,0.00038605,2,"2024-06-20T21:30:38.424",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002651,1718919038433,"fUST",-153.0,0.00052007,7,"2024-06-20T21:30:38.433",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002652,1718919038443,"fUST",-196.61340591,0.00052889,2,"2024-06-20T21:30:38.443",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002653,1718919038453,"fUST",-639.47391975,0.00052889,28,"2024-06-20T21:30:38.453",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002654,1718919038469,"fUST",-1286.30177258,0.00052889,28,"2024-06-20T21:30:38.469",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002655,1718919038478,"fUST",-2200.53740359,0.00052898,4,"2024-06-20T21:30:38.478",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002656,1718919038488,"fUST",-20539.51949781,0.000529,120,"2024-06-20T21:30:38.488",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002657,1718919038500,"fUST",-1797.78670119,0.000529,120,"2024-06-20T21:30:38.500",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002658,1718919038511,"fUST",-1751.0,0.00053805,2,"2024-06-20T21:30:38.511",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002659,1718919038521,"fUST",-499.732,0.00053805,120,"2024-06-20T21:30:38.521",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002660,1718919038532,"fUST",-1000.0,0.00054,54,"2024-06-20T21:30:38.532",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002661,1718919038541,"fUST",-403.93528888,0.00054299,4,"2024-06-20T21:30:38.541",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002662,1718919038555,"fUST",-8866.0,0.000543,120,"2024-06-20T21:30:38.555",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002663,1718919038565,"fUST",-1257.32168302,0.00054689,67,"2024-06-20T21:30:38.565",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002664,1718919038575,"fUST",-252.0,0.000547,33,"2024-06-20T21:30:38.575",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002665,1718919038584,"fUST",-160.0,0.000547,50,"2024-06-20T21:30:38.584",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002666,1718919038594,"fUST",-150.5,0.00054765,62,"2024-06-20T21:30:38.594",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002667,1718919038605,"fUST",-150.5,0.00054775,62,"2024-06-20T21:30:38.605",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002668,1718919038714,"fUST",-150.5,0.00054785,62,"2024-06-20T21:30:38.714",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002669,1718919038724,"fUST",-1000.0,0.00054793,120,"2024-06-20T21:30:38.724",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002670,1718919038734,"fUST",-422.73153536,0.00054794,61,"2024-06-20T21:30:38.734",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002671,1718919038744,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.744",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002672,1718919038754,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.754",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002673,1718919038767,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.767",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002674,1718919038776,"fUST",-316.99697389,0.00054794,120,"2024-06-20T21:30:38.776",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002675,1718919038785,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.785",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002676,1718919038795,"fUST",-509.75906174,0.00054794,120,"2024-06-20T21:30:38.795",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002677,1718919038804,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.804",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002678,1718919038813,"fUST",-510.54390354,0.00054794,120,"2024-06-20T21:30:38.813",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002679,1718919038823,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.823",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002680,1718919038832,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.832",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002681,1718919038842,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.842",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002682,1718919038852,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.852",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002683,1718919038862,"fUST",-529.87815744,0.00054794,120,"2024-06-20T21:30:38.862",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002684,1718919038872,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.872",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002685,1718919038882,"fUST",-500.0,0.00054794,7,"2024-06-20T21:30:38.882",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002686,1718919038892,"fUST",-506.05277429,0.00054794,120,"2024-06-20T21:30:38.892",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002687,1718919038903,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.903",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002688,1718919038913,"fUST",-348.57557408,0.00054794,120,"2024-06-20T21:30:38.913",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002689,1718919038924,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.924",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002690,1718919038934,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.934",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002691,1718919038944,"fUST",-485.10268015,0.00054794,120,"2024-06-20T21:30:38.944",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002692,1718919038954,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.954",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002693,1718919038963,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:38.963",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002694,1718919038980,"fUST",-503.61509051,0.00054794,15,"2024-06-20T21:30:38.980",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002695,1718919038992,"fUST",-201.13790702,0.00054794,120,"2024-06-20T21:30:38.992",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002696,1718919039001,"fUST",-713.25,0.00054794,120,"2024-06-20T21:30:39.001",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002697,1718919039012,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.012",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002698,1718919039022,"fUST",-501.56626762,0.00054794,120,"2024-06-20T21:30:39.022",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002699,1718919039032,"fUST",-500.0,0.00054794,4,"2024-06-20T21:30:39.032",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002700,1718919039042,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.042",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002701,1718919039054,"fUST",-502.5812045,0.00054794,120,"2024-06-20T21:30:39.054",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002702,1718919039064,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.064",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002703,1718919039074,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.074",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002704,1718919039085,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.085",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002705,1718919039095,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.095",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002706,1718919039105,"fUST",-514.62347062,0.00054794,120,"2024-06-20T21:30:39.105",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002707,1718919039115,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.115",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002708,1718919039125,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.125",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002709,1718919039135,"fUST",-504.12922519,0.00054794,120,"2024-06-20T21:30:39.135",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002710,1718919039146,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.146",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002711,1718919039156,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.156",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002712,1718919039166,"fUST",-500.54611636,0.00054794,120,"2024-06-20T21:30:39.166",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002713,1718919039177,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.177",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002714,1718919039187,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.187",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002715,1718919039197,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.197",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002716,1718919039208,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.208",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002717,1718919039218,"fUST",-511.91404794,0.00054794,120,"2024-06-20T21:30:39.218",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002718,1718919039228,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.228",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002719,1718919039238,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.238",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002720,1718919039248,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.248",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002721,1718919039258,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.258",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002722,1718919039268,"fUST",-406.43010924,0.00054794,120,"2024-06-20T21:30:39.268",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002723,1718919039278,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.278",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002724,1718919039288,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.288",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002725,1718919039298,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.298",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002726,1718919039308,"fUST",-1021.44,0.00054794,120,"2024-06-20T21:30:39.308",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002727,1718919039318,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.318",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002728,1718919039327,"fUST",-1000.0,0.00054794,120,"2024-06-20T21:30:39.327",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002729,1718919039337,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.337",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002730,1718919039347,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.347",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002731,1718919039356,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.356",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002732,1718919039366,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.366",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002733,1718919039375,"fUST",-507.52544712,0.00054794,120,"2024-06-20T21:30:39.375",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002734,1718919039386,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.386",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002735,1718919039396,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.396",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002736,1718919039405,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.405",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002737,1718919039416,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.416",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002738,1718919039425,"fUST",-553.99387608,0.00054794,120,"2024-06-20T21:30:39.425",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002739,1718919039434,"fUST",-1032.99,0.00054794,120,"2024-06-20T21:30:39.434",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002740,1718919039444,"fUST",-504.95459781,0.00054794,120,"2024-06-20T21:30:39.444",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002741,1718919039454,"fUST",-540.1574138,0.00054794,120,"2024-06-20T21:30:39.454",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002742,1718919039465,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.465",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002743,1718919039475,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.475",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002744,1718919039484,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.484",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002745,1718919039495,"fUST",-308.85,0.00054794,120,"2024-06-20T21:30:39.495",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002746,1718919039504,"fUST",-210.03388937,0.00054794,120,"2024-06-20T21:30:39.504",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002747,1718919039516,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.516",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002748,1718919039527,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.527",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002749,1718919039536,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.536",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002750,1718919039546,"fUST",-661.41,0.00054794,120,"2024-06-20T21:30:39.546",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002751,1718919039556,"fUST",-603.71067152,0.00054794,120,"2024-06-20T21:30:39.556",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002752,1718919039566,"fUST",-500.83141582,0.00054794,120,"2024-06-20T21:30:39.566",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002753,1718919039576,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.576",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002754,1718919039586,"fUST",-501.15039361,0.00054794,120,"2024-06-20T21:30:39.586",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002755,1718919039596,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.596",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002756,1718919039605,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.605",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002757,1718919039614,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.614",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002758,1718919039624,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.624",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002759,1718919039633,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.633",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002760,1718919039643,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.643",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002761,1718919039652,"fUST",-600.0,0.00054794,120,"2024-06-20T21:30:39.652",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002762,1718919039662,"fUST",-773.24362617,0.00054794,120,"2024-06-20T21:30:39.662",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002763,1718919039671,"fUST",-513.43722438,0.00054794,120,"2024-06-20T21:30:39.671",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002764,1718919039681,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.681",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002765,1718919039693,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.693",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002766,1718919039703,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.703",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002767,1718919039712,"fUST",-502.50907732,0.00054794,120,"2024-06-20T21:30:39.712",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002768,1718919039723,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.723",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002769,1718919039734,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.734",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002770,1718919039744,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.744",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002771,1718919039754,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.754",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002772,1718919039766,"fUST",-525.29369667,0.00054794,120,"2024-06-20T21:30:39.766",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002773,1718919039776,"fUST",-200.0,0.00054794,7,"2024-06-20T21:30:39.776",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002774,1718919039787,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.787",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002775,1718919039798,"fUST",-520.64084309,0.00054794,120,"2024-06-20T21:30:39.798",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002776,1718919039808,"fUST",-161.37421491,0.00054794,10,"2024-06-20T21:30:39.808",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002777,1718919039818,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.818",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002778,1718919039828,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.828",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002779,1718919039838,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.838",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002780,1718919039848,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.848",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002781,1718919039858,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:39.858",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002782,1718919039867,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:39.867",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002783,1718919039876,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:39.876",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002784,1718919039886,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:39.886",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002785,1718919039896,"fUST",-500.0,0.00054794,30,"2024-06-20T21:30:39.896",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002786,1718919039906,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.906",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002787,1718919039916,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.916",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002788,1718919039926,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.926",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002789,1718919039936,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:39.936",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002790,1718919039947,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:39.947",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002791,1718919039957,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.957",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002792,1718919039968,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:39.968",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002793,1718919039984,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:39.984",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002794,1718919039994,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:39.994",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002795,1718919040065,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.065",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002796,1718919040083,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.083",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002797,1718919040094,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:40.094",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002798,1718919040103,"fUST",-151.996377,0.00054794,30,"2024-06-20T21:30:40.103",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002799,1718919040113,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.113",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002800,1718919040123,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.123",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002801,1718919040133,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:40.133",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002803,1718919040142,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:40.142",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002805,1718919040152,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:40.152",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002806,1718919040162,"fUST",-151.422289,0.00054794,14,"2024-06-20T21:30:40.162",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002807,1718919040172,"fUST",-507.75613025,0.00054794,120,"2024-06-20T21:30:40.172",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002808,1718919040183,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.183",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002809,1718919040193,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.193",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002810,1718919040203,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.203",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002811,1718919040212,"fUST",-1000.0,0.00054794,120,"2024-06-20T21:30:40.212",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002812,1718919040222,"fUST",-500.0,0.00054794,20,"2024-06-20T21:30:40.222",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002813,1718919040232,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.232",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002814,1718919040242,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.242",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002815,1718919040253,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.253",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002816,1718919040263,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.263",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002817,1718919040273,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.273",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002818,1718919040282,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.282",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002819,1718919040292,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.292",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002820,1718919040302,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.302",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002821,1718919040312,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:40.312",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002822,1718919040323,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.323",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002823,1718919040333,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.333",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002825,1718919040344,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.344",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002827,1718919040354,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.354",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002829,1718919040364,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:40.364",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002831,1718919040374,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:40.374",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002832,1718919040384,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.384",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002834,1718919040394,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.394",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002836,1718919040404,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.404",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002837,1718919040415,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.415",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002838,1718919040425,"fUST",-615.13910261,0.00054794,120,"2024-06-20T21:30:40.425",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002839,1718919040435,"fUST",-507.87980576,0.00054794,120,"2024-06-20T21:30:40.435",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002840,1718919040445,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.445",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002841,1718919040455,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.455",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002842,1718919040464,"fUST",-503.28858277,0.00054794,120,"2024-06-20T21:30:40.464",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002843,1718919040473,"fUST",-442.04623323,0.00054794,120,"2024-06-20T21:30:40.473",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002844,1718919040483,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:40.483",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002845,1718919040493,"fUST",-2873.03,0.00054794,60,"2024-06-20T21:30:40.493",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002846,1718919040502,"fUST",-502.0830931,0.00054794,120,"2024-06-20T21:30:40.502",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002847,1718919040514,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.514",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002848,1718919040524,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.524",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002849,1718919040534,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.534",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002850,1718919040544,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.544",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002851,1718919040554,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.554",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002852,1718919040563,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:40.563",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002853,1718919040573,"fUST",-298.37460638,0.00054794,120,"2024-06-20T21:30:40.573",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002855,1718919040583,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.583",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002857,1718919040593,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.593",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002859,1718919040603,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.603",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002861,1718919040613,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.613",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002862,1718919040624,"fUST",-633.54,0.00054794,120,"2024-06-20T21:30:40.624",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002863,1718919040634,"fUST",-502.66829382,0.00054794,120,"2024-06-20T21:30:40.634",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002864,1718919040645,"fUST",-263.1384222,0.00054794,2,"2024-06-20T21:30:40.645",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002865,1718919040655,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.655",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002866,1718919040665,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:40.665",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002868,1718919040674,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.674",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002869,1718919040685,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.685",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002870,1718919040695,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.695",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002871,1718919040704,"fUST",-73.17983495,0.00054794,14,"2024-06-20T21:30:40.704",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002872,1718919040730,"fUST",-77.82016505,0.00054794,14,"2024-06-20T21:30:40.730",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002873,1718919040740,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:40.740",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002874,1718919040749,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:40.749",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002875,1718919040759,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.759",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002876,1718919040768,"fUST",-163.271812,0.00054794,14,"2024-06-20T21:30:40.768",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002877,1718919040778,"fUST",-504.22800273,0.00054794,120,"2024-06-20T21:30:40.778",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002878,1718919040787,"fUST",-1069.41,0.00054794,120,"2024-06-20T21:30:40.787",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002879,1718919040797,"fUST",-791.42,0.00054794,120,"2024-06-20T21:30:40.797",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002880,1718919040806,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:40.806",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002881,1718919040815,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.815",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002882,1718919040824,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:40.824",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002883,1718919040833,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:40.833",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002884,1718919040843,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:40.843",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002885,1718919040852,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:40.852",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002886,1718919040862,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:40.862",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002887,1718919040871,"fUST",-499.0,0.00054794,2,"2024-06-20T21:30:40.871",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002888,1718919040880,"fUST",-532.60459562,0.00054794,120,"2024-06-20T21:30:40.880",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002889,1718919040889,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.889",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002890,1718919040898,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.898",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002891,1718919040907,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.907",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002892,1718919040917,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:40.917",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002893,1718919040927,"fUST",-481.50100495,0.00054794,120,"2024-06-20T21:30:40.927",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002906,1718919041206,"fUST",-18.49899505,0.00054794,120,"2024-06-20T21:30:41.206",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002907,1718919041216,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.216",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002908,1718919041225,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.225",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002909,1718919041235,"fUST",-501.55391926,0.00054794,120,"2024-06-20T21:30:41.235",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002910,1718919041244,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.244",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002911,1718919041253,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.253",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002912,1718919041263,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.263",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002913,1718919041272,"fUST",-511.75677093,0.00054794,120,"2024-06-20T21:30:41.272",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002914,1718919041282,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.282",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002915,1718919041390,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.390",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002916,1718919041399,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.399",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002917,1718919041408,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.408",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002918,1718919041418,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.418",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002919,1718919041427,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.427",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002920,1718919041437,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.437",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002921,1718919041446,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.446",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002922,1718919041455,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.455",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002923,1718919041465,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.465",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002924,1718919041475,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.475",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002925,1718919041483,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.483",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002926,1718919041492,"fUST",-502.42607414,0.00054794,120,"2024-06-20T21:30:41.492",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002927,1718919041504,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.504",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002928,1718919041515,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.515",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002929,1718919041526,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.526",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002930,1718919041535,"fUST",-643.190536,0.00054794,120,"2024-06-20T21:30:41.535",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002931,1718919041547,"fUST",-279.23182694,0.00054794,120,"2024-06-20T21:30:41.547",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002932,1718919041557,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.557",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002933,1718919041566,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.566",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002934,1718919041575,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:41.575",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002935,1718919041585,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:41.585",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002936,1718919041594,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:41.594",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002937,1718919041603,"fUST",-516.92,0.00054794,120,"2024-06-20T21:30:41.603",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002938,1718919041613,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.613",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002939,1718919041624,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.624",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002940,1718919041633,"fUST",-823.81,0.00054794,120,"2024-06-20T21:30:41.633",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002941,1718919041643,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.643",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002942,1718919041655,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.655",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002943,1718919041664,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.664",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002944,1718919041674,"fUST",-503.94428105,0.00054794,120,"2024-06-20T21:30:41.674",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002945,1718919041684,"fUST",-502.12577339,0.00054794,120,"2024-06-20T21:30:41.684",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002946,1718919041694,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.694",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002947,1718919041703,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.703",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002948,1718919041714,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.714",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002949,1718919041726,"fUST",-507.39541035,0.00054794,120,"2024-06-20T21:30:41.726",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002950,1718919041736,"fUST",-649.88312516,0.00054794,120,"2024-06-20T21:30:41.736",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002951,1718919041747,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.747",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002952,1718919041756,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.756",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002953,1718919041769,"fUST",-1890.22,0.00054794,120,"2024-06-20T21:30:41.769",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002954,1718919041778,"fUST",-500.0,0.00054794,2,"2024-06-20T21:30:41.778",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002955,1718919041788,"fUST",-502.18234214,0.00054794,120,"2024-06-20T21:30:41.788",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002956,1718919041798,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.798",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002957,1718919041807,"fUST",-410.4031196,0.00054794,120,"2024-06-20T21:30:41.807",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002958,1718919041816,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.816",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002959,1718919041826,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.826",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002960,1718919041835,"fUST",-2389.57,0.00054794,120,"2024-06-20T21:30:41.835",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002961,1718919041845,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.845",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002962,1718919041854,"fUST",-636.93023835,0.00054794,120,"2024-06-20T21:30:41.854",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002963,1718919041864,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.864",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002964,1718919041874,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.874",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002965,1718919041883,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.883",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002966,1718919041894,"fUST",-501.89074725,0.00054794,120,"2024-06-20T21:30:41.894",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002967,1718919041903,"fUST",-502.35562886,0.00054794,2,"2024-06-20T21:30:41.903",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002968,1718919041912,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.912",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002969,1718919041921,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.921",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002970,1718919041932,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.932",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002971,1718919041942,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.942",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002972,1718919041952,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.952",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002973,1718919041963,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.963",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002974,1718919041976,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.976",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002975,1718919041987,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.987",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002976,1718919041998,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:41.998",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002977,1718919042007,"fUST",-510.62181222,0.00054794,120,"2024-06-20T21:30:42.007",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002978,1718919042021,"fUST",-340.54528223,0.00054794,120,"2024-06-20T21:30:42.021",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002979,1718919042030,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.030",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002980,1718919042039,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.039",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002981,1718919042048,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.048",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002982,1718919042058,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.058",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002983,1718919042068,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.068",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002984,1718919042077,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.077",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002985,1718919042086,"fUST",-549.05891035,0.00054794,120,"2024-06-20T21:30:42.086",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002986,1718919042096,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.096",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002987,1718919042106,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.106",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002988,1718919042116,"fUST",-501.33947497,0.00054794,120,"2024-06-20T21:30:42.116",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002989,1718919042125,"fUST",-501.2803781,0.00054794,120,"2024-06-20T21:30:42.125",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002990,1718919042136,"fUST",-797.93,0.00054794,120,"2024-06-20T21:30:42.136",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002991,1718919042147,"fUST",-516.89371815,0.00054794,120,"2024-06-20T21:30:42.147",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002992,1718919042157,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.157",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002993,1718919042166,"fUST",-1074.82,0.00054794,120,"2024-06-20T21:30:42.166",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002994,1718919042175,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.175",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002995,1718919042184,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.184",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002996,1718919042193,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.193",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002997,1718919042203,"fUST",-500.0,0.00054794,14,"2024-06-20T21:30:42.203",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002998,1718919042212,"fUST",-502.33659038,0.00054794,120,"2024-06-20T21:30:42.212",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330002999,1718919042221,"fUST",-1366.29,0.00054794,120,"2024-06-20T21:30:42.221",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003000,1718919042231,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.231",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003001,1718919042242,"fUST",-485.15802113,0.00054794,120,"2024-06-20T21:30:42.242",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003002,1718919042261,"fUST",-14.84197887,0.00054794,120,"2024-06-20T21:30:42.261",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003003,1718919042270,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.270",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003004,1718919042279,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.279",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003005,1718919042289,"fUST",-500.86,0.00054794,7,"2024-06-20T21:30:42.289",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003006,1718919042298,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.298",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003007,1718919042307,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.307",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003008,1718919042317,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.317",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003009,1718919042326,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.326",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003010,1718919042336,"fUST",-2530.14,0.00054794,120,"2024-06-20T21:30:42.336",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003011,1718919042346,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.346",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003012,1718919042355,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.355",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003013,1718919042365,"fUST",-239.0386631,0.00054794,120,"2024-06-20T21:30:42.365",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003014,1718919042375,"fUST",-738.66,0.00054794,120,"2024-06-20T21:30:42.375",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003015,1718919042386,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.386",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003016,1718919042396,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.396",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003017,1718919042407,"fUST",-328.83872673,0.00054794,120,"2024-06-20T21:30:42.407",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003018,1718919042416,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.416",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003019,1718919042427,"fUST",-168.902542,0.00054794,14,"2024-06-20T21:30:42.427",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003020,1718919042438,"fUST",-502.84945173,0.00054794,120,"2024-06-20T21:30:42.438",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003021,1718919042450,"fUST",-168.902542,0.00054794,14,"2024-06-20T21:30:42.450",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003022,1718919042462,"fUST",-168.902542,0.00054794,14,"2024-06-20T21:30:42.462",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003023,1718919042472,"fUST",-168.902542,0.00054794,14,"2024-06-20T21:30:42.472",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003024,1718919042551,"fUST",-168.902542,0.00054794,14,"2024-06-20T21:30:42.551",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003025,1718919042560,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:42.560",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003026,1718919042569,"fUST",-168.902542,0.00054794,14,"2024-06-20T21:30:42.569",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003027,1718919042578,"fUST",-168.902542,0.00054794,14,"2024-06-20T21:30:42.578",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003028,1718919042588,"fUST",-168.902542,0.00054794,14,"2024-06-20T21:30:42.588",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003029,1718919042597,"fUST",-168.902542,0.00054794,14,"2024-06-20T21:30:42.597",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003030,1718919042606,"fUST",-168.902542,0.00054794,14,"2024-06-20T21:30:42.606",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003031,1718919042615,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:42.615",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003032,1718919042624,"fUST",-197.82348581,0.00054794,14,"2024-06-20T21:30:42.624",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003033,1718919042637,"fUST",-88.29617119,0.00054794,14,"2024-06-20T21:30:42.637",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003034,1718919042647,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:42.647",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003035,1718919042656,"fUST",-286.119657,0.00054794,14,"2024-06-20T21:30:42.656",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003036,1718919042665,"fUST",-109.1136391,0.00054794,14,"2024-06-20T21:30:42.665",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003055,1718919043512,"fUST",-41.8863609,0.00054794,14,"2024-06-20T21:30:43.512",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003056,1718919043522,"fUST",-286.119657,0.00054794,14,"2024-06-20T21:30:43.522",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003057,1718919043532,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:43.532",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003058,1718919043541,"fUST",-286.119657,0.00054794,14,"2024-06-20T21:30:43.541",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003059,1718919043550,"fUST",-38.8069151,0.00054794,14,"2024-06-20T21:30:43.550",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003060,1718919043562,"fUST",-112.1930849,0.00054794,14,"2024-06-20T21:30:43.562",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003061,1718919043572,"fUST",-286.119657,0.00054794,14,"2024-06-20T21:30:43.572",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003062,1718919043582,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.582",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003064,1718919043592,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:43.592",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003065,1718919043602,"fUST",-286.119657,0.00054794,14,"2024-06-20T21:30:43.602",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003066,1718919043611,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:43.611",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003067,1718919043621,"fUST",-286.119657,0.00054794,14,"2024-06-20T21:30:43.621",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003068,1718919043632,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:43.632",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003069,1718919043643,"fUST",-286.119657,0.00054794,14,"2024-06-20T21:30:43.643",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003070,1718919043653,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:43.653",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003071,1718919043662,"fUST",-286.119657,0.00054794,14,"2024-06-20T21:30:43.662",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003072,1718919043673,"fUST",-151.0,0.00054794,14,"2024-06-20T21:30:43.673",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003073,1718919043684,"fUST",-286.119657,0.00054794,14,"2024-06-20T21:30:43.684",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003074,1718919043695,"fUST",-443.193579,0.00054794,14,"2024-06-20T21:30:43.695",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003075,1718919043705,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.705",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003076,1718919043715,"fUST",-443.193579,0.00054794,14,"2024-06-20T21:30:43.715",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003077,1718919043724,"fUST",-443.193579,0.00054794,14,"2024-06-20T21:30:43.724",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003078,1718919043734,"fUST",-443.193579,0.00054794,14,"2024-06-20T21:30:43.734",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003079,1718919043744,"fUST",-443.193579,0.00054794,14,"2024-06-20T21:30:43.744",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003080,1718919043754,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.754",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003081,1718919043765,"fUST",-421.12640637,0.00054794,120,"2024-06-20T21:30:43.765",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003082,1718919043773,"fUST",-443.193579,0.00054794,14,"2024-06-20T21:30:43.773",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003083,1718919043782,"fUST",-443.193579,0.00054794,14,"2024-06-20T21:30:43.782",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003084,1718919043791,"fUST",-443.193579,0.00054794,14,"2024-06-20T21:30:43.791",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003085,1718919043802,"fUST",-347.15588962,0.00054794,14,"2024-06-20T21:30:43.802",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003086,1718919043816,"fUST",-96.03768938,0.00054794,14,"2024-06-20T21:30:43.816",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003087,1718919043825,"fUST",-443.193579,0.00054794,14,"2024-06-20T21:30:43.825",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003088,1718919043835,"fUST",-302.35223563,0.00054794,120,"2024-06-20T21:30:43.835",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003089,1718919043844,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.844",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003090,1718919043853,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.853",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003091,1718919043862,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.862",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003092,1718919043872,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.872",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003093,1718919043881,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.881",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003094,1718919043891,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.891",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003095,1718919043900,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.900",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003096,1718919043910,"fUST",-1036.42,0.00054794,120,"2024-06-20T21:30:43.910",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003097,1718919043919,"fUST",-505.98153399,0.00054794,120,"2024-06-20T21:30:43.919",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003098,1718919043929,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.929",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003099,1718919043939,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.939",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003100,1718919043947,"fUST",-224.80720622,0.00054794,120,"2024-06-20T21:30:43.947",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003101,1718919043957,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.957",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003102,1718919043966,"fUST",-502.59675767,0.00054794,120,"2024-06-20T21:30:43.966",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003103,1718919043979,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.979",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003104,1718919043988,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.988",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003105,1718919043997,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:43.997",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003106,1718919044007,"fUST",-507.54754434,0.00054794,120,"2024-06-20T21:30:44.007",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003107,1718919044018,"fUST",-549.8,0.00054794,120,"2024-06-20T21:30:44.018",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003108,1718919044027,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.027",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003109,1718919044037,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.037",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003110,1718919044046,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.046",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003111,1718919044057,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.057",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003112,1718919044066,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.066",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003113,1718919044075,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.075",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003114,1718919044085,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.085",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003115,1718919044094,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.094",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003116,1718919044104,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.104",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003117,1718919044113,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.113",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003118,1718919044122,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.122",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003119,1718919044131,"fUST",-1182.64,0.00054794,120,"2024-06-20T21:30:44.131",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003120,1718919044140,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.140",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003121,1718919044149,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.149",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003122,1718919044159,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.159",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003123,1718919044169,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.169",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003124,1718919044179,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.179",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003125,1718919044188,"fUST",-441.0436412,0.00054794,120,"2024-06-20T21:30:44.188",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003126,1718919044198,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.198",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003127,1718919044207,"fUST",-525.43255345,0.00054794,120,"2024-06-20T21:30:44.207",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003128,1718919044216,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.216",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003129,1718919044226,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.226",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003130,1718919044236,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.236",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003131,1718919044306,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.306",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003132,1718919044317,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.317",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003133,1718919044328,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.328",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003134,1718919044338,"fUST",-786.1812591,0.00054794,120,"2024-06-20T21:30:44.338",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003135,1718919044352,"fUST",-213.8187409,0.00054794,120,"2024-06-20T21:30:44.352",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003136,1718919044362,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.362",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003137,1718919044372,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:44.372",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003138,1718919044381,"fUST",-286.1812591,0.00054794,120,"2024-06-20T21:30:44.381",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003162,1718919046729,"fUST",-343.6,0.00054784,3,"2024-06-20T21:30:46.729",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003163,1718919046740,"fUST",-227.4587409,0.00054794,120,"2024-06-20T21:30:46.740",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003164,1718919046750,"fUST",-500.0,0.00054794,120,"2024-06-20T21:30:46.750",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003165,1718919046762,"fUST",-2305.84,0.00054794,120,"2024-06-20T21:30:46.762",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003166,1718919046771,"fUST",-429.28556907,0.00054794,120,"2024-06-20T21:30:46.771",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003174,1718920011293,"fUST",-191.30504271,0.00017804,2,"2024-06-20T21:46:51.293",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003175,1718920041132,"fUST",-300.0,0.00017804,2,"2024-06-20T21:47:21.132",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003176,1718920041156,"fUST",-42155.97323627,0.00017805,2,"2024-06-20T21:47:21.156",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003177,1718920041178,"fUST",-500.0,0.00019178,2,"2024-06-20T21:47:21.178",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003178,1718920041199,"fUST",-568.43423013,0.00019178,2,"2024-06-20T21:47:21.199",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003179,1718920041220,"fUST",-169.0,0.00019584,2,"2024-06-20T21:47:21.220",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003180,1718920041241,"fUST",-305.55459832,0.00020996,2,"2024-06-20T21:47:21.241",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003181,1718920041260,"fUST",-166.0669938,0.00021096,2,"2024-06-20T21:47:21.260",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003182,1718920041280,"fUST",-170.9115572,0.00023745,2,"2024-06-20T21:47:21.280",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003183,1718920041300,"fUST",-10914.19385436,0.00028154,2,"2024-06-20T21:47:21.300",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003184,1718920047106,"fUST",-197.8629705,0.00028154,2,"2024-06-20T21:47:27.106",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003185,1718920047126,"fUST",-771.23521298,0.00028154,2,"2024-06-20T21:47:27.126",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003186,1718920047148,"fUST",-500.0,0.00029045,2,"2024-06-20T21:47:27.148",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003187,1718920047169,"fUST",-426.96224085,0.00029045,2,"2024-06-20T21:47:27.169",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003188,1718920047191,"fUST",-208.25671257,0.00029045,2,"2024-06-20T21:47:27.191",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003189,1718920047211,"fUST",-305.5545983,0.00029106,2,"2024-06-20T21:47:27.211",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003190,1718920047232,"fUST",-24900.0,0.00029237,2,"2024-06-20T21:47:27.232",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003191,1718920047252,"fUST",-359.95225777,0.00031999,4,"2024-06-20T21:47:27.252",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003192,1718920047273,"fUST",-426.3859472,0.00034765,2,"2024-06-20T21:47:27.273",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003193,1718920047293,"fUST",-205.6359469,0.00034765,2,"2024-06-20T21:47:27.293",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003194,1718920047413,"fUST",-205.6359469,0.00034765,2,"2024-06-20T21:47:27.413",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003195,1718920047434,"fUST",-205.6359469,0.00034765,2,"2024-06-20T21:47:27.434",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003196,1718920047455,"fUST",-205.2801701,0.00034765,2,"2024-06-20T21:47:27.455",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003197,1718920047475,"fUST",-305.5545983,0.00037215,2,"2024-06-20T21:47:27.475",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003198,1718920047496,"fUST",-17828.47743439,0.000425,60,"2024-06-20T21:47:27.496",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003199,1718920047517,"fUST",-305.5545983,0.00045325,2,"2024-06-20T21:47:27.517",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003200,1718920047537,"fUST",-160.0,0.000475,2,"2024-06-20T21:47:27.537",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003201,1718920047557,"fUST",-320.92,0.00048489,3,"2024-06-20T21:47:27.557",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003202,1718920047577,"fUST",-501.07,0.00048489,3,"2024-06-20T21:47:27.577",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003203,1718920047597,"fUST",-417.56,0.00048489,3,"2024-06-20T21:47:27.597",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003204,1718920047617,"fUST",-25481.5100392,0.0005,2,"2024-06-20T21:47:27.617",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003205,1718920047638,"fUST",-284.5,0.00052161,90,"2024-06-20T21:47:27.638",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003206,1718920047658,"fUST",-335.2,0.00052511,90,"2024-06-20T21:47:27.658",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003207,1718920047679,"fUST",-152.0,0.00052511,90,"2024-06-20T21:47:27.679",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003208,1718920047701,"fUST",-335.2,0.0005286,90,"2024-06-20T21:47:27.701",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003209,1718920047722,"fUST",-152.0,0.0005286,90,"2024-06-20T21:47:27.722",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003210,1718920047742,"fUST",-335.2,0.0005321,90,"2024-06-20T21:47:27.742",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003211,1718920047762,"fUST",-152.0,0.0005321,90,"2024-06-20T21:47:27.762",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003212,1718920047786,"fUST",-372.78673862,0.00053433,4,"2024-06-20T21:47:27.786",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003213,1718920047807,"fUST",-305.5545983,0.00053434,2,"2024-06-20T21:47:27.807",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003214,1718920047827,"fUST",-335.2,0.00053559,90,"2024-06-20T21:47:27.827",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003215,1718920047847,"fUST",-152.0,0.00053559,90,"2024-06-20T21:47:27.847",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003216,1718920047867,"fUST",-1751.0,0.00053777,2,"2024-06-20T21:47:27.867",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003217,1718920047888,"fUST",-500.0,0.00053777,120,"2024-06-20T21:47:27.888",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003218,1718920047909,"fUST",-491.40344127,0.00054,120,"2024-06-20T21:47:27.909",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003219,1718920047930,"fUST",-8866.0,0.000543,120,"2024-06-20T21:47:27.930",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003220,1718920047950,"fUST",-489.59252307,0.00054358,4,"2024-06-20T21:47:27.950",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003221,1718920047970,"fUST",-347.97,0.00054468,3,"2024-06-20T21:47:27.970",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003222,1718920047991,"fUST",-172.62659738,0.00054477,4,"2024-06-20T21:47:27.991",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003223,1718920048013,"fUST",-8595.94047119,0.00054478,2,"2024-06-20T21:47:28.013",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003224,1718920053135,"fUST",-1813.00933508,0.00042499,4,"2024-06-20T21:47:33.135",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003225,1718920145107,"fUST",-155.01550155,0.0002158,2,"2024-06-20T21:49:05.107",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003226,1718920145127,"fUST",-1302.91494826,0.00039,30,"2024-06-20T21:49:05.127",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003227,1718920145147,"fUST",-303.5385911,0.00040998,31,"2024-06-20T21:49:05.147",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003228,1718920145167,"fUST",-182.98381751,0.00040998,31,"2024-06-20T21:49:05.167",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003229,1718920145186,"fUST",-17942.05142158,0.00040999,4,"2024-06-20T21:49:05.186",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003230,1718920149983,"fUST",-42155.97323627,0.00019999,2,"2024-06-20T21:49:09.983",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003231,1718920150004,"fUST",-36572.28658617,0.00040999,4,"2024-06-20T21:49:10.004",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003232,1718920150027,"fUST",-151.87451588,0.00043166,30,"2024-06-20T21:49:10.027",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003233,1718920159965,"fUST",7542.33118992,0.00039582,4,"2024-06-20T21:49:19.965",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003234,1718920174114,"fUST",-31545.211,0.00039582,4,"2024-06-20T21:49:34.114",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003235,1718920174142,"fUST",-8612.50356686,0.00039582,4,"2024-06-20T21:49:34.142",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003262,1718920232881,"fUST",-1344.41890861,0.00029045,120,"2024-06-20T21:50:32.881",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003264,1718920232890,"fUST",-42.84038446,0.00029045,2,"2024-06-20T21:50:32.890",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003266,1718920232903,"fUST",-112.42224803,0.00029045,2,"2024-06-20T21:50:32.903",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003268,1718920232912,"fUST",-2566.09420728,0.00029045,2,"2024-06-20T21:50:32.912",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003270,1718920232922,"fUST",-1751.0,0.00053777,2,"2024-06-20T21:50:32.922",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003272,1718920232933,"fUST",-244.039,0.00053777,120,"2024-06-20T21:50:32.933",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003274,1718920232942,"fUST",-520.10039898,0.00054439,4,"2024-06-20T21:50:32.942",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003276,1718920232951,"fUST",-5511.18705431,0.00054478,2,"2024-06-20T21:50:32.951",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003279,1718920232973,"fUST",-8505.43224576,0.00054478,2,"2024-06-20T21:50:32.973",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003282,1718920232985,"fUST",-1734.89547167,0.000545,2,"2024-06-20T21:50:32.985",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003284,1718920232996,"fUST",-2000.0,0.00054694,2,"2024-06-20T21:50:32.996",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003286,1718920233005,"fUST",-21218.04107297,0.00054694,5,"2024-06-20T21:50:33.005",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003288,1718920233015,"fUST",-252.0,0.000547,33,"2024-06-20T21:50:33.015",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003290,1718920233025,"fUST",-160.0,0.000547,50,"2024-06-20T21:50:33.025",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003292,1718920233035,"fUST",-150.5,0.00054765,62,"2024-06-20T21:50:33.035",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003308,1718920233177,"fUST",-150.5,0.00054775,62,"2024-06-20T21:50:33.177",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003310,1718920233186,"fUST",-289.97,0.00054783,3,"2024-06-20T21:50:33.186",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003312,1718920233196,"fUST",-241.64,0.00054783,3,"2024-06-20T21:50:33.196",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003314,1718920233206,"fUST",-201.37,0.00054783,3,"2024-06-20T21:50:33.206",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003316,1718920233215,"fUST",-150.5,0.00054785,62,"2024-06-20T21:50:33.215",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003318,1718920233224,"fUST",-151.0,0.00054793,14,"2024-06-20T21:50:33.224",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003320,1718920233233,"fUST",-151.0,0.00054793,14,"2024-06-20T21:50:33.233",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003322,1718920233242,"fUST",-1571.581726,0.00054793,14,"2024-06-20T21:50:33.242",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003324,1718920233251,"fUST",-151.0,0.00054793,14,"2024-06-20T21:50:33.251",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003326,1718920233260,"fUST",-1571.581726,0.00054793,14,"2024-06-20T21:50:33.260",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003328,1718920233269,"fUST",-151.0,0.00054793,14,"2024-06-20T21:50:33.269",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003330,1718920233278,"fUST",-877.253739,0.00054793,14,"2024-06-20T21:50:33.278",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003332,1718920233287,"fUST",-877.253739,0.00054793,14,"2024-06-20T21:50:33.287",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003334,1718920233296,"fUST",-151.0,0.00054793,14,"2024-06-20T21:50:33.296",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003336,1718920233305,"fUST",-151.0,0.00054793,14,"2024-06-20T21:50:33.305",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003337,1718920233314,"fUST",-151.0,0.00054793,14,"2024-06-20T21:50:33.314",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003339,1718920233323,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:33.323",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003340,1718920233332,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:33.332",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003341,1718920233342,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:33.342",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003342,1718920233351,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:33.351",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003343,1718920233361,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:33.361",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003345,1718920233370,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:33.370",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003347,1718920233384,"fUST",-432.58030525,0.00054793,60,"2024-06-20T21:50:33.384",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003362,1718920238635,"fUST",-210.477,0.00053777,120,"2024-06-20T21:50:38.635",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003363,1718920238644,"fUST",-167.81,0.00054783,3,"2024-06-20T21:50:38.644",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003364,1718920238654,"fUST",-1630.87898843,0.00054793,60,"2024-06-20T21:50:38.654",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003365,1718920238666,"fUST",-1048.05070632,0.00054793,60,"2024-06-20T21:50:38.666",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003366,1718920238675,"fUST",-43.77009439,0.00054793,60,"2024-06-20T21:50:38.675",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003373,1718920239203,"fUST",-3067.73990561,0.00054793,60,"2024-06-20T21:50:39.203",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003374,1718920239213,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:39.213",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003375,1718920239223,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:39.223",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003376,1718920239233,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:39.233",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003377,1718920239243,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:39.243",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003378,1718920239254,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:39.254",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003379,1718920239263,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:39.263",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003380,1718920239274,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:39.274",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003381,1718920239283,"fUST",-240.4426529,0.00054793,60,"2024-06-20T21:50:39.283",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003382,1718920239296,"fUST",-1711.78932954,0.00054793,60,"2024-06-20T21:50:39.296",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003385,1718920240954,"fUST",-260.2995,0.00054793,60,"2024-06-20T21:50:40.954",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003386,1718920240966,"fUST",-898.97851756,0.00054793,60,"2024-06-20T21:50:40.966",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003387,1718920240976,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:40.976",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003388,1718920240986,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:40.986",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003389,1718920240995,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:40.995",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003390,1718920241005,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:41.005",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003391,1718920241015,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:41.015",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003392,1718920241025,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:41.025",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003393,1718920241035,"fUST",-3111.51,0.00054793,60,"2024-06-20T21:50:41.035",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003394,1718920241045,"fUST",-3111.58969879,0.00054793,60,"2024-06-20T21:50:41.045",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003395,1718920241055,"fUST",-211.36576768,0.00054794,61,"2024-06-20T21:50:41.055",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003396,1718920241065,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.065",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003397,1718920241075,"fUST",-607.14,0.00054794,120,"2024-06-20T21:50:41.075",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003398,1718920241085,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.085",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003399,1718920241095,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.095",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003400,1718920241105,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.105",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003401,1718920241117,"fUST",-501.77279686,0.00054794,120,"2024-06-20T21:50:41.117",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003402,1718920241128,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.128",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003403,1718920241138,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.138",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003404,1718920241150,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.150",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003405,1718920241161,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.161",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003406,1718920241170,"fUST",-584.47548196,0.00054794,120,"2024-06-20T21:50:41.170",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003407,1718920241181,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.181",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003408,1718920241195,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.195",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003409,1718920241205,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.205",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003410,1718920241216,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.216",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003411,1718920241227,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.227",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003412,1718920241237,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.237",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003413,1718920241246,"fUST",-541.60827635,0.00054794,120,"2024-06-20T21:50:41.246",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003414,1718920241256,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.256",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003415,1718920241266,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.266",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003416,1718920241275,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.275",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003417,1718920241284,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.284",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003418,1718920241294,"fUST",-501.93038849,0.00054794,120,"2024-06-20T21:50:41.294",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003419,1718920241303,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.303",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003420,1718920241313,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.313",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003421,1718920241323,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.323",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003422,1718920241332,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.332",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003423,1718920241342,"fUST",-505.03229306,0.00054794,120,"2024-06-20T21:50:41.342",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003424,1718920241352,"fUST",-503.51552768,0.00054794,120,"2024-06-20T21:50:41.352",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003425,1718920241361,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.361",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003426,1718920241370,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.370",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003427,1718920241383,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.383",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003428,1718920241393,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.393",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003429,1718920241403,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.403",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003430,1718920241412,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.412",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003431,1718920241423,"fUST",-505.05415202,0.00054794,120,"2024-06-20T21:50:41.423",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003432,1718920241433,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.433",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003433,1718920241445,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.445",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003434,1718920241455,"fUST",-536.54,0.00054794,120,"2024-06-20T21:50:41.455",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003435,1718920241467,"fUST",-728.71,0.00054794,120,"2024-06-20T21:50:41.467",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003436,1718920241477,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.477",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003437,1718920241487,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.487",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003438,1718920241497,"fUST",-209.48153862,0.00054794,120,"2024-06-20T21:50:41.497",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003439,1718920241506,"fUST",-281.84427593,0.00054794,120,"2024-06-20T21:50:41.506",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003440,1718920241515,"fUST",-364.61927956,0.00054794,120,"2024-06-20T21:50:41.515",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003441,1718920241531,"fUST",-135.38072044,0.00054794,120,"2024-06-20T21:50:41.531",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003442,1718920241540,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.540",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003443,1718920241549,"fUST",-508.20854798,0.00054794,120,"2024-06-20T21:50:41.549",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003444,1718920241559,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.559",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003445,1718920241568,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.568",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003446,1718920241577,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.577",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003447,1718920241587,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.587",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003448,1718920241596,"fUST",-518.15210515,0.00054794,120,"2024-06-20T21:50:41.596",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003449,1718920241606,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.606",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003450,1718920241616,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.616",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003451,1718920241625,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.625",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003452,1718920241635,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.635",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003453,1718920241644,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.644",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003454,1718920241653,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.653",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003455,1718920241663,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.663",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003456,1718920241673,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.673",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003457,1718920241683,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.683",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003458,1718920241694,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.694",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003459,1718920241703,"fUST",-416.43150822,0.00054794,120,"2024-06-20T21:50:41.703",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003460,1718920241721,"fUST",-83.56849178,0.00054794,120,"2024-06-20T21:50:41.721",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003461,1718920241731,"fUST",-440.7201526,0.00054794,120,"2024-06-20T21:50:41.731",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003462,1718920241741,"fUST",-447.41067231,0.00054794,120,"2024-06-20T21:50:41.741",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003463,1718920241751,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.751",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003464,1718920241761,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.761",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003465,1718920241771,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.771",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003466,1718920241781,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.781",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003467,1718920241791,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.791",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003468,1718920241800,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.800",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003469,1718920241809,"fUST",-835.56,0.00054794,120,"2024-06-20T21:50:41.809",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003470,1718920241819,"fUST",-701.46,0.00054794,120,"2024-06-20T21:50:41.819",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003471,1718920241828,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:41.828",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003472,1718920241838,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:41.838",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003473,1718920241848,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:41.848",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003474,1718920241926,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:41.926",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003475,1718920241938,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:41.938",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003476,1718920241947,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:41.947",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003477,1718920241956,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:41.956",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003478,1718920241965,"fUST",-157.527695,0.00054794,14,"2024-06-20T21:50:41.965",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003479,1718920241975,"fUST",-639.82311533,0.00054794,120,"2024-06-20T21:50:41.975",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003480,1718920241984,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:41.984",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003481,1718920241993,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:41.993",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003482,1718920242002,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.002",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003483,1718920242011,"fUST",-503.00577325,0.00054794,120,"2024-06-20T21:50:42.011",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003484,1718920242020,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.020",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003485,1718920242030,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.030",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003486,1718920242039,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.039",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003487,1718920242048,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.048",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003488,1718920242059,"fUST",-503.97337733,0.00054794,120,"2024-06-20T21:50:42.059",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003489,1718920242068,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.068",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003490,1718920242078,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.078",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003491,1718920242088,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.088",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003492,1718920242102,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.102",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003493,1718920242111,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:42.111",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003494,1718920242120,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.120",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003495,1718920242130,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.130",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003496,1718920242140,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.140",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003497,1718920242150,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.150",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003498,1718920242159,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.159",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003499,1718920242168,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:42.168",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003500,1718920242177,"fUST",-643.78174786,0.00054794,120,"2024-06-20T21:50:42.177",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003509,1718920243890,"fUST",-164.371,0.00053777,120,"2024-06-20T21:50:43.890",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003510,1718920243900,"fUST",-194.12901,0.00054794,120,"2024-06-20T21:50:43.900",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003512,1718920243913,"fUST",-519.41924214,0.00054794,120,"2024-06-20T21:50:43.913",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003513,1718920243922,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:43.922",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003514,1718920243931,"fUST",-638.95191581,0.00054794,120,"2024-06-20T21:50:43.931",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003515,1718920243951,"fUST",-313.7172,0.00054794,120,"2024-06-20T21:50:43.951",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003523,1718920246996,"fUST",-404.66088419,0.00054794,120,"2024-06-20T21:50:46.996",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003524,1718920247005,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:47.005",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003525,1718920247014,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:47.014",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003526,1718920247024,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:47.024",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003527,1718920247034,"fUST",-1357.33,0.00054794,120,"2024-06-20T21:50:47.034",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003528,1718920247044,"fUST",-676.11911581,0.00054794,120,"2024-06-20T21:50:47.044",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003529,1718920247139,"fUST",-681.37413829,0.00054794,120,"2024-06-20T21:50:47.139",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003530,1718920247149,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.149",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003531,1718920247158,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.158",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003532,1718920247167,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.167",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003533,1718920247176,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.176",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003534,1718920247186,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.186",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003535,1718920247196,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.196",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003536,1718920247205,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.205",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003537,1718920247219,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.219",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003538,1718920247228,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.228",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003539,1718920247237,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.237",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003540,1718920247245,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.245",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003541,1718920247255,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.255",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003542,1718920247263,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.263",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003543,1718920247272,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.272",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003544,1718920247281,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.281",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003545,1718920247290,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.290",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003546,1718920247298,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.298",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003547,1718920247308,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.308",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003548,1718920247316,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.316",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003549,1718920247326,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.326",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003550,1718920247334,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.334",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003551,1718920247343,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.343",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003552,1718920247352,"fUST",-667.79,0.00054794,120,"2024-06-20T21:50:47.352",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003553,1718920247361,"fUST",-668.00706709,0.00054794,120,"2024-06-20T21:50:47.361",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003554,1718920247369,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.369",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003555,1718920247384,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.384",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003556,1718920247394,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.394",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003557,1718920247403,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.403",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003558,1718920247412,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.412",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003559,1718920247423,"fUST",-508.32165735,0.00054794,120,"2024-06-20T21:50:47.423",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003560,1718920247433,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.433",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003561,1718920247443,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.443",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003562,1718920247452,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.452",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003564,1718920247463,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.463",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003566,1718920247472,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.472",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003568,1718920247482,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.482",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003569,1718920247492,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.492",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003570,1718920247501,"fUST",-196.09616635,0.00054794,120,"2024-06-20T21:50:47.501",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003571,1718920247510,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.510",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003572,1718920247519,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.519",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003573,1718920247529,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.529",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003574,1718920247538,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.538",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003575,1718920247548,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.548",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003576,1718920247557,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.557",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003577,1718920247567,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.567",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003578,1718920247577,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.577",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003579,1718920247586,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.586",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003580,1718920247595,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.595",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003581,1718920247605,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.605",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003582,1718920247614,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.614",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003583,1718920247623,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.623",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003584,1718920247632,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.632",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003585,1718920247641,"fUST",-758.64,0.00054794,120,"2024-06-20T21:50:47.641",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003586,1718920247651,"fUST",-758.79647093,0.00054794,120,"2024-06-20T21:50:47.651",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003587,1718920247660,"fUST",-432.61683931,0.00054794,120,"2024-06-20T21:50:47.660",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003588,1718920247669,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.669",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003589,1718920247679,"fUST",-914.49,0.00054794,120,"2024-06-20T21:50:47.679",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003590,1718920247688,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.688",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003591,1718920247698,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.698",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003592,1718920247707,"fUST",-209.3425382,0.00054794,120,"2024-06-20T21:50:47.707",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003593,1718920247716,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.716",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003594,1718920247726,"fUST",-404.51188124,0.00054794,120,"2024-06-20T21:50:47.726",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003595,1718920247735,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.735",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003596,1718920247744,"fUST",-1957.97,0.00054794,120,"2024-06-20T21:50:47.744",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003597,1718920247754,"fUST",-500.0,0.00054794,2,"2024-06-20T21:50:47.754",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003598,1718920247764,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.764",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003599,1718920247774,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.774",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003600,1718920247783,"fUST",-277.10452312,0.00054794,120,"2024-06-20T21:50:47.783",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003601,1718920247792,"fUST",-2461.22,0.00054794,120,"2024-06-20T21:50:47.792",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003602,1718920247802,"fUST",-272.81649475,0.00054794,120,"2024-06-20T21:50:47.802",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003603,1718920247812,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.812",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003604,1718920247821,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.821",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003605,1718920247830,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.830",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003606,1718920247840,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.840",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003607,1718920247849,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.849",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003608,1718920247858,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.858",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003609,1718920247868,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:47.868",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003610,1718920247877,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.877",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003611,1718920247887,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:47.887",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003612,1718920247896,"fUST",-153.115826,0.00054794,14,"2024-06-20T21:50:47.896",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003613,1718920247905,"fUST",-207.55977064,0.00054794,120,"2024-06-20T21:50:47.905",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003614,1718920247915,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.915",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003615,1718920247924,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.924",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003616,1718920247933,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.933",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003617,1718920247943,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.943",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003618,1718920247952,"fUST",-526.18954747,0.00054794,120,"2024-06-20T21:50:47.952",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003619,1718920247961,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.961",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003620,1718920247970,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.970",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003621,1718920247979,"fUST",-169.65955374,0.00054794,120,"2024-06-20T21:50:47.979",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003622,1718920247988,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.988",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003623,1718920247997,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:47.997",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003624,1718920248006,"fUST",-504.86432741,0.00054794,120,"2024-06-20T21:50:48.006",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003625,1718920248015,"fUST",-2000.0,0.00054794,120,"2024-06-20T21:50:48.015",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003626,1718920248025,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.025",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003627,1718920248035,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.035",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003628,1718920248044,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.044",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003629,1718920248053,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.053",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003630,1718920248063,"fUST",-563.32,0.00054794,7,"2024-06-20T21:50:48.063",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003631,1718920248072,"fUST",-536.24460078,0.00054794,120,"2024-06-20T21:50:48.072",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003632,1718920248082,"fUST",-500.0,0.00054794,7,"2024-06-20T21:50:48.082",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003633,1718920248092,"fUST",-1458.04,0.00054794,120,"2024-06-20T21:50:48.092",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003634,1718920248101,"fUST",-853.72,0.00054794,120,"2024-06-20T21:50:48.101",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003635,1718920248111,"fUST",-1159.77,0.00054794,120,"2024-06-20T21:50:48.111",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003636,1718920248121,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.121",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003637,1718920248130,"fUST",-515.85292035,0.00054794,120,"2024-06-20T21:50:48.130",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003638,1718920248139,"fUST",-598.87051778,0.00054794,120,"2024-06-20T21:50:48.139",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003639,1718920248148,"fUST",-502.12265426,0.00054794,120,"2024-06-20T21:50:48.148",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003640,1718920248157,"fUST",-506.37829844,0.00054794,120,"2024-06-20T21:50:48.157",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003641,1718920248167,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.167",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003642,1718920248176,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.176",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003643,1718920248185,"fUST",-500.0,0.00054794,14,"2024-06-20T21:50:48.185",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003644,1718920248195,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.195",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003645,1718920248205,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.205",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003646,1718920248214,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.214",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003647,1718920248224,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.224",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003648,1718920248233,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.233",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003649,1718920248242,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.242",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003650,1718920248251,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.251",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003651,1718920248261,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.261",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003652,1718920248270,"fUST",-2424.72,0.00054794,120,"2024-06-20T21:50:48.270",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003653,1718920248279,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.279",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003654,1718920248289,"fUST",-527.83944553,0.00054794,120,"2024-06-20T21:50:48.289",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003655,1718920248360,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.360",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003656,1718920248370,"fUST",-501.62327987,0.00054794,120,"2024-06-20T21:50:48.370",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003657,1718920248386,"fUST",-505.56115146,0.00054794,120,"2024-06-20T21:50:48.386",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003658,1718920248395,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.395",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003659,1718920248405,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.405",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003660,1718920248415,"fUST",-591.25077186,0.00054794,120,"2024-06-20T21:50:48.415",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003661,1718920248427,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.427",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003662,1718920248437,"fUST",-151.215664,0.00054794,14,"2024-06-20T21:50:48.437",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003663,1718920248448,"fUST",-585.36353033,0.00054794,120,"2024-06-20T21:50:48.448",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003664,1718920248459,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.459",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003665,1718920248468,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.468",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003666,1718920248478,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.478",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003667,1718920248487,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.487",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003668,1718920248497,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.497",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003669,1718920248507,"fUST",-504.89638509,0.00054794,120,"2024-06-20T21:50:48.507",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003670,1718920248517,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.517",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003671,1718920248526,"fUST",-530.63003724,0.00054794,120,"2024-06-20T21:50:48.526",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003672,1718920248536,"fUST",-500.53794189,0.00054794,120,"2024-06-20T21:50:48.536",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003673,1718920248545,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.545",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003674,1718920248555,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.555",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003675,1718920248564,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.564",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003676,1718920248573,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.573",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003677,1718920248582,"fUST",-552.46,0.00054794,120,"2024-06-20T21:50:48.582",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003678,1718920248592,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.592",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003679,1718920248601,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.601",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003680,1718920248611,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.611",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003681,1718920248620,"fUST",-500.0,0.00054794,7,"2024-06-20T21:50:48.620",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003682,1718920248629,"fUST",-1032.13,0.00054794,120,"2024-06-20T21:50:48.629",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003683,1718920248638,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.638",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003684,1718920248647,"fUST",-548.85587612,0.00054794,120,"2024-06-20T21:50:48.647",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003685,1718920248656,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.656",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003686,1718920248666,"fUST",-1287.17,0.00054794,120,"2024-06-20T21:50:48.666",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003687,1718920248675,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.675",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003688,1718920248684,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.684",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003689,1718920248694,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.694",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003690,1718920248702,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.702",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003691,1718920248711,"fUST",-258.14972012,0.00054794,120,"2024-06-20T21:50:48.711",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003692,1718920248720,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.720",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003693,1718920248730,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.730",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003694,1718920248739,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.739",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003695,1718920248749,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.749",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003696,1718920248758,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.758",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003697,1718920248767,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.767",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003698,1718920248777,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.777",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003699,1718920248786,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.786",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003700,1718920248795,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:48.795",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003701,1718920248805,"fUST",-205.025017,0.00054794,14,"2024-06-20T21:50:48.805",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003702,1718920248814,"fUST",-503.00804755,0.00054794,120,"2024-06-20T21:50:48.814",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003703,1718920248824,"fUST",-500.0,0.00054794,7,"2024-06-20T21:50:48.824",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003704,1718920248834,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.834",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003705,1718920248843,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.843",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003706,1718920248852,"fUST",-526.89,0.00054794,120,"2024-06-20T21:50:48.852",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003707,1718920248861,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.861",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003708,1718920248870,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.870",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003709,1718920248880,"fUST",-1082.22570354,0.00054794,120,"2024-06-20T21:50:48.880",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003710,1718920248889,"fUST",-398.95071303,0.00054794,120,"2024-06-20T21:50:48.889",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003711,1718920248898,"fUST",-596.4,0.00054794,120,"2024-06-20T21:50:48.898",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003712,1718920248908,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.908",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003713,1718920248917,"fUST",-741.13,0.00054794,120,"2024-06-20T21:50:48.917",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003714,1718920248927,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.927",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003715,1718920248936,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.936",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003716,1718920248946,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.946",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003717,1718920248955,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:48.955",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003718,1718920248964,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:48.964",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003719,1718920248974,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:48.974",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003720,1718920248984,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:48.984",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003721,1718920248994,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:48.994",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003722,1718920249003,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.003",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003723,1718920249012,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.012",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003724,1718920249021,"fUST",-437.34437612,0.00054794,120,"2024-06-20T21:50:49.021",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003725,1718920249031,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.031",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003726,1718920249040,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.040",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003727,1718920249049,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.049",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003728,1718920249059,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.059",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003729,1718920249068,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.068",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003730,1718920249077,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.077",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003731,1718920249087,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.087",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003732,1718920249096,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.096",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003733,1718920249106,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.106",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003734,1718920249116,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.116",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003735,1718920249125,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.125",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003736,1718920249134,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.134",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003737,1718920249143,"fUST",-209.0,0.00054794,14,"2024-06-20T21:50:49.143",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003738,1718920249153,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.153",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003739,1718920249162,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.162",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003740,1718920249171,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.171",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003741,1718920249181,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.181",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003742,1718920249190,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.190",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003743,1718920249200,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.200",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003744,1718920249209,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.209",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003745,1718920249218,"fUST",-1571.581726,0.00054794,14,"2024-06-20T21:50:49.218",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003746,1718920249228,"fUST",-1571.58172,0.00054794,14,"2024-06-20T21:50:49.228",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003747,1718920249237,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.237",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003748,1718920249246,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.246",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003749,1718920249255,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.255",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003750,1718920249264,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.264",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003751,1718920249274,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.274",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003752,1718920249284,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.284",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003753,1718920249293,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.293",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003754,1718920249302,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.302",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003755,1718920249311,"fUST",-590.74107221,0.00054794,120,"2024-06-20T21:50:49.311",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003756,1718920249320,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.320",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003757,1718920249329,"fUST",-510.10398228,0.00054794,120,"2024-06-20T21:50:49.329",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003758,1718920249339,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.339",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003759,1718920249348,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.348",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003760,1718920249357,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:49.357",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003761,1718920249366,"fUST",-805.66,0.00054794,120,"2024-06-20T21:50:49.366",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003762,1718920249375,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.375",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003763,1718920249389,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.389",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003764,1718920249398,"fUST",-208.157207,0.00054794,14,"2024-06-20T21:50:49.398",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003765,1718920249407,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.407",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003766,1718920249416,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.416",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003767,1718920249426,"fUST",-790.72,0.00054794,120,"2024-06-20T21:50:49.426",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003768,1718920249436,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.436",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003769,1718920249509,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.509",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003770,1718920249518,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.518",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003771,1718920249527,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.527",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003772,1718920249537,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.537",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003773,1718920249548,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.548",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003774,1718920249558,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.558",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003775,1718920249567,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.567",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003776,1718920249576,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.576",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003777,1718920249585,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.585",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003778,1718920249594,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.594",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003779,1718920249603,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.603",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003780,1718920249612,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.612",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003781,1718920249622,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.622",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003782,1718920249631,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.631",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003783,1718920249640,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.640",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003784,1718920249650,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.650",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003785,1718920249660,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.660",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003786,1718920249669,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.669",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003787,1718920249677,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.677",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003788,1718920249687,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.687",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003789,1718920249697,"fUST",-877.253739,0.00054794,14,"2024-06-20T21:50:49.697",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003790,1718920249706,"fUST",-877.253738,0.00054794,14,"2024-06-20T21:50:49.706",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003791,1718920249715,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.715",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003792,1718920249724,"fUST",-514.07467831,0.00054794,120,"2024-06-20T21:50:49.724",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003793,1718920249733,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.733",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003794,1718920249743,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.743",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003795,1718920249752,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.752",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003796,1718920249761,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.761",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003797,1718920249770,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.770",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003798,1718920249780,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.780",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003799,1718920249789,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.789",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003800,1718920249798,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.798",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003801,1718920249807,"fUST",-521.27598685,0.00054794,120,"2024-06-20T21:50:49.807",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003802,1718920249816,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.816",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003803,1718920249826,"fUST",-647.82,0.00054794,120,"2024-06-20T21:50:49.826",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003804,1718920249835,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.835",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003805,1718920249844,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.844",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003806,1718920249853,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.853",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003807,1718920249862,"fUST",-505.57192816,0.00054794,120,"2024-06-20T21:50:49.862",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003808,1718920249871,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.871",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003809,1718920249880,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.880",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003810,1718920249889,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:49.889",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003811,1718920249898,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.898",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003812,1718920249907,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:49.907",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003813,1718920249916,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.916",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003814,1718920249926,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.926",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003815,1718920249935,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:49.935",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003816,1718920249944,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.944",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003817,1718920249953,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.953",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003818,1718920249963,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:49.963",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003819,1718920249972,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.972",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003820,1718920249983,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:49.983",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003821,1718920249992,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:49.992",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003822,1718920250002,"fUST",-504.52227699,0.00054794,120,"2024-06-20T21:50:50.002",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003823,1718920250012,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.012",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003824,1718920250021,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.021",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003825,1718920250030,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.030",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003826,1718920250039,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.039",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003827,1718920250048,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.048",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003828,1718920250058,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.058",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003829,1718920250070,"fUST",-516.61391233,0.00054794,120,"2024-06-20T21:50:50.070",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003830,1718920250079,"fUST",-613.95199587,0.00054794,120,"2024-06-20T21:50:50.079",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003831,1718920250088,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.088",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003832,1718920250098,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.098",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003833,1718920250107,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.107",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003834,1718920250116,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.116",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003835,1718920250126,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.126",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003836,1718920250135,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.135",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003837,1718920250144,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.144",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003838,1718920250153,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.153",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003839,1718920250162,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.162",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003840,1718920250171,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.171",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003841,1718920250180,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.180",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003842,1718920250189,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.189",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003843,1718920250199,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.199",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003844,1718920250208,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.208",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003845,1718920250221,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.221",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003846,1718920250230,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.230",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003847,1718920250239,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.239",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003848,1718920250249,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.249",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003849,1718920250258,"fUST",-762.8563,0.00054794,14,"2024-06-20T21:50:50.258",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003850,1718920250267,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.267",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003851,1718920250276,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.276",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003852,1718920250285,"fUST",-762.85629,0.00054794,14,"2024-06-20T21:50:50.285",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003853,1718920250296,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.296",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003854,1718920250306,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.306",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003855,1718920250315,"fUST",-317.8001708,0.00054794,120,"2024-06-20T21:50:50.315",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003856,1718920250325,"fUST",-1000.0,0.00054794,120,"2024-06-20T21:50:50.325",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003857,1718920250334,"fUST",-816.59,0.00054794,120,"2024-06-20T21:50:50.334",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003858,1718920250343,"fUST",-500.0,0.00054794,4,"2024-06-20T21:50:50.343",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003859,1718920250352,"fUST",-677.49,0.00054794,120,"2024-06-20T21:50:50.352",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003860,1718920250362,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.362",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003861,1718920250371,"fUST",-511.65889418,0.00054794,120,"2024-06-20T21:50:50.371",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003862,1718920250384,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.384",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003863,1718920250393,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.393",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003864,1718920250403,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.403",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003865,1718920250412,"fUST",-692.37,0.00054794,120,"2024-06-20T21:50:50.412",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003866,1718920250423,"fUST",-500.71395643,0.00054794,120,"2024-06-20T21:50:50.423",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003867,1718920250432,"fUST",-683.53,0.00054794,120,"2024-06-20T21:50:50.432",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003868,1718920250442,"fUST",-699.35,0.00054794,120,"2024-06-20T21:50:50.442",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003869,1718920250452,"fUST",-1336.42,0.00054794,120,"2024-06-20T21:50:50.452",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003870,1718920250464,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.464",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003871,1718920250473,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.473",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003872,1718920250482,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.482",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003873,1718920250491,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.491",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003874,1718920250561,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.561",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003875,1718920250570,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.570",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003876,1718920250579,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.579",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003877,1718920250589,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.589",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003878,1718920250598,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.598",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003879,1718920250607,"fUST",-506.40892919,0.00054794,120,"2024-06-20T21:50:50.607",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003880,1718920250617,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.617",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003881,1718920250626,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.626",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003882,1718920250636,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.636",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003883,1718920250645,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.645",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003884,1718920250654,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.654",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003885,1718920250664,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.664",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003886,1718920250673,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.673",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003887,1718920250682,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.682",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003888,1718920250691,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.691",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003889,1718920250701,"fUST",-188.290458,0.00054794,14,"2024-06-20T21:50:50.701",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003890,1718920250710,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:50.710",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003891,1718920250720,"fUST",-183.50735,0.00054794,14,"2024-06-20T21:50:50.720",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003892,1718920250729,"fUST",-566.80759736,0.00054794,7,"2024-06-20T21:50:50.729",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003893,1718920250738,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.738",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003894,1718920250747,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.747",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003895,1718920250756,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.756",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003896,1718920250765,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.765",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003897,1718920250774,"fUST",-1233.14,0.00054794,120,"2024-06-20T21:50:50.774",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003898,1718920250784,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.784",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003899,1718920250792,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.792",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003900,1718920250801,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.801",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003901,1718920250811,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.811",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003902,1718920250819,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.819",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003903,1718920250828,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.828",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003904,1718920250837,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.837",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003905,1718920250847,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.847",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003906,1718920250856,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.856",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003907,1718920250865,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.865",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003908,1718920250874,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.874",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003909,1718920250883,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.883",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003910,1718920250892,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.892",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003911,1718920250901,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.901",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003912,1718920250910,"fUST",-220.77814418,0.00054794,120,"2024-06-20T21:50:50.910",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003913,1718920250919,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.919",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003914,1718920250928,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.928",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003915,1718920250937,"fUST",-507.06743236,0.00054794,120,"2024-06-20T21:50:50.937",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003916,1718920250947,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.947",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003917,1718920250957,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.957",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003918,1718920250966,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.966",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003919,1718920250975,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.975",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003920,1718920250984,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:50.984",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003921,1718920250993,"fUST",-221.596789,0.00054794,14,"2024-06-20T21:50:50.993",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003922,1718920251002,"fUST",-221.596796,0.00054794,14,"2024-06-20T21:50:51.002",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003923,1718920251012,"fUST",-500.0,0.00054794,30,"2024-06-20T21:50:51.012",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003924,1718920251021,"fUST",-1139.4,0.00054794,120,"2024-06-20T21:50:51.021",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003925,1718920251030,"fUST",-668.57,0.00054794,120,"2024-06-20T21:50:51.030",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003926,1718920251039,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.039",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003927,1718920251048,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.048",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003928,1718920251057,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.057",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003929,1718920251066,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.066",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003930,1718920251076,"fUST",-455.44182653,0.00054794,120,"2024-06-20T21:50:51.076",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003931,1718920251088,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.088",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003932,1718920251098,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.098",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003933,1718920251107,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.107",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003934,1718920251116,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.116",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003935,1718920251125,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.125",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003936,1718920251135,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.135",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003937,1718920251144,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.144",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003938,1718920251153,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.153",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003939,1718920251162,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.162",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003940,1718920251171,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.171",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003941,1718920251180,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.180",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003942,1718920251189,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.189",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003943,1718920251199,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.199",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003944,1718920251208,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.208",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003945,1718920251217,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.217",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003946,1718920251226,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.226",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003947,1718920251235,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.235",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003948,1718920251244,"fUST",-788.148572,0.00054794,14,"2024-06-20T21:50:51.244",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003949,1718920251253,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.253",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003950,1718920251263,"fUST",-585.9,0.00054794,120,"2024-06-20T21:50:51.263",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003951,1718920251273,"fUST",-17687.05,0.00054794,120,"2024-06-20T21:50:51.273",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003952,1718920251284,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.284",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003953,1718920251293,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.293",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003954,1718920251302,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.302",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003955,1718920251311,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.311",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003956,1718920251321,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.321",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003957,1718920251332,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.332",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003958,1718920251342,"fUST",-2651.11,0.00054794,120,"2024-06-20T21:50:51.342",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003959,1718920251352,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.352",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003960,1718920251362,"fUST",-590.73,0.00054794,120,"2024-06-20T21:50:51.362",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003961,1718920251372,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.372",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003962,1718920251385,"fUST",-530.11055638,0.00054794,120,"2024-06-20T21:50:51.385",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003963,1718920251394,"fUST",-583.71942751,0.00054794,120,"2024-06-20T21:50:51.394",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003964,1718920251403,"fUST",-520.12984382,0.00054794,120,"2024-06-20T21:50:51.403",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003965,1718920251412,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.412",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003966,1718920251423,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.423",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003967,1718920251432,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.432",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003968,1718920251441,"fUST",-256.58369329,0.00054794,120,"2024-06-20T21:50:51.441",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003969,1718920251451,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.451",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003970,1718920251519,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.519",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003971,1718920251528,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.528",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003972,1718920251537,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.537",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003973,1718920251547,"fUST",-616.96,0.00054794,120,"2024-06-20T21:50:51.547",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003974,1718920251557,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.557",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003975,1718920251566,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.566",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003976,1718920251576,"fUST",-500.0,0.00054794,60,"2024-06-20T21:50:51.576",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003977,1718920251585,"fUST",-1333.66,0.00054794,120,"2024-06-20T21:50:51.585",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003978,1718920251594,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.594",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003979,1718920251603,"fUST",-1538.48,0.00054794,120,"2024-06-20T21:50:51.603",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003980,1718920251612,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.612",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003981,1718920251623,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.623",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003982,1718920251632,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.632",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003983,1718920251642,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.642",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003984,1718920251653,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.653",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003985,1718920251663,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.663",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003986,1718920251672,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.672",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003987,1718920251681,"fUST",-1500.19,0.00054794,120,"2024-06-20T21:50:51.681",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003988,1718920251690,"fUST",-525.64073055,0.00054794,120,"2024-06-20T21:50:51.690",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003989,1718920251699,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.699",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003990,1718920251709,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.709",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003991,1718920251719,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.719",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003992,1718920251728,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:51.728",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003993,1718920251737,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.737",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003994,1718920251747,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.747",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003995,1718920251757,"fUST",-528.92,0.00054794,120,"2024-06-20T21:50:51.757",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003996,1718920251766,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.766",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003997,1718920251776,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:51.776",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003998,1718920251786,"fUST",-681.68,0.00054794,120,"2024-06-20T21:50:51.786",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330003999,1718920251796,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.796",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004000,1718920251806,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:51.806",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004001,1718920251817,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:51.817",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004002,1718920251827,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.827",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004003,1718920251836,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:51.836",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004004,1718920251845,"fUST",-203.424652,0.00054794,14,"2024-06-20T21:50:51.845",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004005,1718920251855,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:51.855",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004006,1718920251864,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.864",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004007,1718920251874,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.874",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004008,1718920251883,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:51.883",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004009,1718920251893,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.893",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004010,1718920251904,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:51.904",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004011,1718920251914,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.914",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004012,1718920251926,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.926",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004013,1718920251943,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:51.943",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004014,1718920251961,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.961",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004015,1718920251978,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:51.978",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004016,1718920251997,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:51.997",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004017,1718920252018,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:52.018",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004018,1718920252035,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:52.035",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004019,1718920252053,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.053",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004020,1718920252068,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:52.068",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004021,1718920252084,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.084",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004022,1718920252101,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:52.101",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004023,1718920252119,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:52.119",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004024,1718920252133,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.133",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004025,1718920252146,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:52.146",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004026,1718920252164,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.164",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004027,1718920252177,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:52.177",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004028,1718920252192,"fUST",-1610.37,0.00054794,120,"2024-06-20T21:50:52.192",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004029,1718920252206,"fUST",-1918.84,0.00054794,120,"2024-06-20T21:50:52.206",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004030,1718920252220,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.220",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004031,1718920252235,"fUST",-204.3615947,0.00054794,120,"2024-06-20T21:50:52.235",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004032,1718920252250,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.250",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004033,1718920252264,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.264",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004034,1718920252278,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.278",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004035,1718920252293,"fUST",-53971.41,0.00054794,120,"2024-06-20T21:50:52.293",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004036,1718920252308,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.308",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004037,1718920252322,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.322",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004038,1718920252335,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.335",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004039,1718920252349,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.349",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004040,1718920252364,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.364",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004041,1718920252379,"fUST",-256.066469,0.00054794,14,"2024-06-20T21:50:52.379",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004042,1718920252395,"fUST",-306.4,0.00054794,120,"2024-06-20T21:50:52.395",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004043,1718920252410,"fUST",-375.74187021,0.00054794,120,"2024-06-20T21:50:52.410",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004044,1718920252425,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.425",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004045,1718920252440,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.440",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004046,1718920252454,"fUST",-923.28,0.00054794,120,"2024-06-20T21:50:52.454",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004047,1718920252470,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.470",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004048,1718920252484,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.484",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004049,1718920252498,"fUST",-1103.88,0.00054794,120,"2024-06-20T21:50:52.498",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004050,1718920252512,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.512",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004051,1718920252526,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.526",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004052,1718920252541,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.541",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004053,1718920252555,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.555",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004054,1718920252570,"fUST",-228.89814105,0.00054794,120,"2024-06-20T21:50:52.570",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004055,1718920252582,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.582",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004056,1718920252592,"fUST",-1000.0,0.00054794,120,"2024-06-20T21:50:52.592",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004057,1718920252602,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.602",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004058,1718920252720,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.720",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004059,1718920252738,"fUST",-3867.73,0.00054794,21,"2024-06-20T21:50:52.738",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004060,1718920252748,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.748",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004061,1718920252759,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.759",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004062,1718920252769,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.769",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004063,1718920252778,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.778",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004064,1718920252788,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.788",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004065,1718920252799,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.799",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004066,1718920252809,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.809",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004067,1718920252820,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:52.820",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004068,1718920252830,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.830",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004069,1718920252840,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:52.840",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004070,1718920252851,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.851",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004071,1718920252861,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.861",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004072,1718920252871,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:52.871",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004073,1718920252881,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.881",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004074,1718920252892,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:52.892",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004075,1718920252903,"fUST",-152.404611,0.00054794,14,"2024-06-20T21:50:52.903",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004076,1718920252915,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.915",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004077,1718920252924,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:52.924",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004078,1718920252934,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.934",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004079,1718920252944,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:52.944",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004080,1718920252954,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.954",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004081,1718920252963,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:52.963",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004082,1718920252972,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.972",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004083,1718920252982,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:52.982",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004084,1718920252992,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:52.992",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004085,1718920253001,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:53.001",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004086,1718920253010,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:53.010",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004087,1718920253020,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:53.020",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004088,1718920253029,"fUST",-637.85635273,0.00054794,120,"2024-06-20T21:50:53.029",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004089,1718920253039,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:53.039",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004090,1718920253048,"fUST",-518.51150984,0.00054794,120,"2024-06-20T21:50:53.048",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004091,1718920253058,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:53.058",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004092,1718920253068,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:53.068",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004093,1718920253077,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:53.077",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004094,1718920253088,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:53.088",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004095,1718920253097,"fUST",-1128.65,0.00054794,120,"2024-06-20T21:50:53.097",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004096,1718920253107,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:53.107",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004097,1718920253116,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:53.116",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004098,1718920253126,"fUST",-382.174602,0.00054794,14,"2024-06-20T21:50:53.126",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004099,1718920253137,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:53.137",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004100,1718920253147,"fUST",-382.174593,0.00054794,14,"2024-06-20T21:50:53.147",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004101,1718920253157,"fUST",-508.9817751,0.00054794,30,"2024-06-20T21:50:53.157",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004102,1718920253167,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:53.167",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004103,1718920253177,"fUST",-151.0,0.00054794,14,"2024-06-20T21:50:53.177",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004104,1718920253186,"fUST",-613.70071489,0.00054794,120,"2024-06-20T21:50:53.186",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004105,1718920253195,"fUST",-260.519801,0.00054794,14,"2024-06-20T21:50:53.195",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004106,1718920253205,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:53.205",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004107,1718920253214,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:53.214",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004108,1718920253223,"fUST",-504.81677367,0.00054794,120,"2024-06-20T21:50:53.223",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004109,1718920253235,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:53.235",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004110,1718920253244,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:53.244",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004111,1718920253256,"fUST",-712.91,0.00054794,120,"2024-06-20T21:50:53.256",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004112,1718920253266,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:53.266",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004113,1718920253275,"fUST",-8436.79,0.00054794,120,"2024-06-20T21:50:53.275",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004114,1718920253284,"fUST",-504.84498514,0.00054794,120,"2024-06-20T21:50:53.284",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004115,1718920253294,"fUST",-501.08677195,0.00054794,30,"2024-06-20T21:50:53.294",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004116,1718920253304,"fUST",-551.79937773,0.00054794,120,"2024-06-20T21:50:53.304",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004117,1718920253314,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:53.314",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004118,1718920253324,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:53.324",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004119,1718920253334,"fUST",-225.54608819,0.00054794,120,"2024-06-20T21:50:53.334",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004120,1718920253344,"fUST",-7338.31,0.00054794,120,"2024-06-20T21:50:53.344",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004121,1718920253354,"fUST",-500.0,0.00054794,120,"2024-06-20T21:50:53.354",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004122,1718920253364,"fUST",-2504.75,0.00054794,120,"2024-06-20T21:50:53.364",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004123,1718920253374,"fUST",-976.04853737,0.00054794,120,"2024-06-20T21:50:53.374",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004124,1718920265243,"fUST",250.0,0.00040849,2,"2024-06-20T21:51:05.243",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004125,1718920343531,"fUST",500.0,0.00045,120,"2024-06-20T21:52:23.531",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004126,1718920350696,"fUST",500.0,0.00045,120,"2024-06-20T21:52:30.696",0.00028835,36.88,0.9759783444657568,411916207.26986253]
[330004129,1718921149173,"fUST",-166.066985,0.00021096,2,"2024-06-20T22:05:49.173",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004130,1718921149194,"fUST",-686.33015655,0.00024318,2,"2024-06-20T22:05:49.194",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004131,1718921149213,"fUST",-602.48696616,0.00025534,2,"2024-06-20T22:05:49.213",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004132,1718921226111,"fUST",-20.82954167,0.00025534,2,"2024-06-20T22:07:06.111",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004133,1718921226131,"fUST",-300.0,0.00036013,2,"2024-06-20T22:07:06.131",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004134,1718921226152,"fUST",-283.0,0.00036013,2,"2024-06-20T22:07:06.152",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004135,1718921226174,"fUST",-180.07834856,0.00036013,7,"2024-06-20T22:07:06.174",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004136,1718921226194,"fUST",-246.4698829,0.00036013,15,"2024-06-20T22:07:06.194",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004137,1718921226214,"fUST",-24900.0,0.00036014,2,"2024-06-20T22:07:06.214",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004138,1718921226236,"fUST",-158.5370919,0.00036576,2,"2024-06-20T22:07:06.236",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004139,1718921226258,"fUST",-476.708457,0.00037213,2,"2024-06-20T22:07:06.258",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004140,1718921226278,"fUST",-162.533616,0.00038045,2,"2024-06-20T22:07:06.278",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004141,1718921226299,"fUST",-7874.4114629,0.00041096,2,"2024-06-20T22:07:06.299",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004142,1718921226321,"fUST",-3350.66638708,0.00045,50,"2024-06-20T22:07:06.321",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004143,1718921226342,"fUST",-865.45,0.00045,120,"2024-06-20T22:07:06.342",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004144,1718921226366,"fUST",-493.0,0.00045,120,"2024-06-20T22:07:06.366",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004145,1718921226389,"fUST",-1000.0,0.00045,120,"2024-06-20T22:07:06.389",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004146,1718921226409,"fUST",-1000.0,0.00045,120,"2024-06-20T22:07:06.409",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004147,1718921226430,"fUST",-241.70728817,0.00045872,2,"2024-06-20T22:07:06.430",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004148,1718921226452,"fUST",-219.0,0.00047,90,"2024-06-20T22:07:06.452",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004149,1718921226473,"fUST",-241.70728816,0.00048078,2,"2024-06-20T22:07:06.473",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004150,1718921226494,"fUST",-241.70728816,0.00050283,2,"2024-06-20T22:07:06.494",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004151,1718921226516,"fUST",-151.87451588,0.0005083,60,"2024-06-20T22:07:06.516",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004152,1718921226538,"fUST",-152.0,0.00051671,60,"2024-06-20T22:07:06.538",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004153,1718921226560,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.560",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004154,1718921226581,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.581",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004155,1718921226603,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.603",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004156,1718921226625,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.625",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004157,1718921226645,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.645",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004158,1718921226666,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.666",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004159,1718921226687,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.687",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004160,1718921226708,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.708",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004161,1718921226729,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.729",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004162,1718921226753,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.753",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004163,1718921226774,"fUST",-153.0,0.00052007,7,"2024-06-20T22:07:06.774",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004164,1718921226795,"fUST",-152.0,0.00052011,60,"2024-06-20T22:07:06.795",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004165,1718921226815,"fUST",-209.4,0.0005235,90,"2024-06-20T22:07:06.815",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004166,1718921226840,"fUST",-152.0,0.0005235,90,"2024-06-20T22:07:06.840",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004167,1718921226861,"fUST",-241.70728816,0.00052489,2,"2024-06-20T22:07:06.861",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004168,1718921226881,"fUST",-335.2,0.0005269,90,"2024-06-20T22:07:06.881",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004169,1718921226901,"fUST",-152.0,0.0005269,90,"2024-06-20T22:07:06.901",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004170,1718921226922,"fUST",-771.33610754,0.00052694,4,"2024-06-20T22:07:06.922",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004171,1718921226943,"fUST",-600.0,0.000528,2,"2024-06-20T22:07:06.943",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004172,1718921226964,"fUST",-326.72425836,0.000529,120,"2024-06-20T22:07:06.964",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004173,1718921236224,"fUST",-1877.3499813,0.000529,120,"2024-06-20T22:07:16.224",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004174,1718921245133,"fUST",-163.620909,0.00043838,2,"2024-06-20T22:07:25.133",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004175,1718921245152,"fUST",-6752.23195934,0.000529,120,"2024-06-20T22:07:25.152",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004176,1718921245173,"fUST",-335.2,0.00053029,90,"2024-06-20T22:07:25.173",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004177,1718921245194,"fUST",-152.0,0.00053029,90,"2024-06-20T22:07:25.194",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004178,1718921245214,"fUST",-516.01560487,0.00053367,120,"2024-06-20T22:07:25.214",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004179,1718921245234,"fUST",-415.94786224,0.00053367,120,"2024-06-20T22:07:25.234",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004180,1718921245255,"fUST",-500.0,0.00053367,120,"2024-06-20T22:07:25.255",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004181,1718921245276,"fUST",-335.2,0.00053369,90,"2024-06-20T22:07:25.276",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004182,1718921245296,"fUST",-152.0,0.00053369,90,"2024-06-20T22:07:25.296",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004183,1718921245318,"fUST",-335.2,0.00053708,90,"2024-06-20T22:07:25.318",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004184,1718921245339,"fUST",-152.0,0.00053708,90,"2024-06-20T22:07:25.339",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004185,1718921245359,"fUST",-500.0,0.00053777,120,"2024-06-20T22:07:25.359",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004186,1718921245380,"fUST",-790.881,0.00053777,2,"2024-06-20T22:07:25.380",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004187,1718921245400,"fUST",-500.0,0.00053794,120,"2024-06-20T22:07:25.400",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004188,1718921245420,"fUST",-500.0,0.00053794,120,"2024-06-20T22:07:25.420",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004189,1718921245442,"fUST",-500.0,0.00053794,120,"2024-06-20T22:07:25.442",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004190,1718921245464,"fUST",-500.0,0.00053794,120,"2024-06-20T22:07:25.464",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004191,1718921245484,"fUST",-500.0,0.00053794,120,"2024-06-20T22:07:25.484",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004192,1718921245505,"fUST",-360.29,0.00053794,120,"2024-06-20T22:07:25.505",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004193,1718921245525,"fUST",-1048.15,0.00054299,120,"2024-06-20T22:07:25.525",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004194,1718921245545,"fUST",-253.29032612,0.00054299,4,"2024-06-20T22:07:25.545",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004195,1718921245566,"fUST",-4624.47661843,0.000543,120,"2024-06-20T22:07:25.566",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004196,1718921249129,"fUST",-4241.52338157,0.000543,120,"2024-06-20T22:07:29.129",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004197,1718921249149,"fUST",-155.01550155,0.00054479,4,"2024-06-20T22:07:29.149",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004198,1718921249170,"fUST",-2000.0,0.00054694,2,"2024-06-20T22:07:29.170",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004199,1718921249193,"fUST",-1025.39344804,0.00054694,5,"2024-06-20T22:07:29.193",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004200,1718921249214,"fUST",-160.0,0.000547,50,"2024-06-20T22:07:29.214",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004201,1718921249233,"fUST",-252.0,0.000547,33,"2024-06-20T22:07:29.233",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004202,1718921249253,"fUST",-593.0,0.000547,30,"2024-06-20T22:07:29.253",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004203,1718921249276,"fUST",-229.91,0.00054784,62,"2024-06-20T22:07:29.276",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004204,1718921249298,"fUST",-340.63,0.00054784,3,"2024-06-20T22:07:29.298",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004205,1718921249318,"fUST",-283.85,0.00054784,3,"2024-06-20T22:07:29.318",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004206,1718921249338,"fUST",-236.55,0.00054784,3,"2024-06-20T22:07:29.338",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004207,1718921249357,"fUST",-197.12,0.00054784,3,"2024-06-20T22:07:29.357",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004208,1718921249377,"fUST",-443.32275266,0.00054794,120,"2024-06-20T22:07:29.377",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004209,1718921249398,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.398",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004210,1718921249420,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.420",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004211,1718921249438,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.438",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004212,1718921249457,"fUST",-356.72801092,0.00054794,120,"2024-06-20T22:07:29.457",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004213,1718921249481,"fUST",-2000.0,0.00054794,120,"2024-06-20T22:07:29.481",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004214,1718921249566,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.566",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004215,1718921249604,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.604",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004216,1718921249624,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.624",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004217,1718921249644,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.644",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004218,1718921249665,"fUST",-514.18,0.00054794,120,"2024-06-20T22:07:29.665",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004219,1718921249684,"fUST",-698.35,0.00054794,120,"2024-06-20T22:07:29.684",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004220,1718921249704,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.704",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004221,1718921249724,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.724",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004222,1718921249744,"fUST",-505.1978789,0.00054794,120,"2024-06-20T22:07:29.744",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004223,1718921249768,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.768",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004224,1718921249789,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.789",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004225,1718921249811,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.811",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004226,1718921249832,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.832",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004227,1718921249851,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.851",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004228,1718921249874,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.874",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004229,1718921249894,"fUST",-503.75592268,0.00054794,120,"2024-06-20T22:07:29.894",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004230,1718921249914,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.914",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004231,1718921249934,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.934",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004232,1718921249954,"fUST",-249.6683567,0.00054794,120,"2024-06-20T22:07:29.954",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004233,1718921249975,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:29.975",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004234,1718921249994,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:29.994",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004235,1718921250015,"fUST",-503.83839483,0.00054794,120,"2024-06-20T22:07:30.015",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004236,1718921250035,"fUST",-2430.54,0.00054794,120,"2024-06-20T22:07:30.035",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004237,1718921250057,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.057",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004238,1718921250077,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.077",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004239,1718921250098,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.098",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004240,1718921250120,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.120",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004241,1718921250140,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.140",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004242,1718921250163,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.163",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004243,1718921250184,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.184",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004244,1718921250206,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:30.206",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004245,1718921250228,"fUST",-159.57116,0.00054794,14,"2024-06-20T22:07:30.228",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004246,1718921250250,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.250",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004247,1718921250271,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.271",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004248,1718921250292,"fUST",-504.22865715,0.00054794,120,"2024-06-20T22:07:30.292",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004249,1718921250314,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.314",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004250,1718921250335,"fUST",-500.0,0.00054794,30,"2024-06-20T22:07:30.335",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004251,1718921250354,"fUST",-511.04607151,0.00054794,120,"2024-06-20T22:07:30.354",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004252,1718921250376,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.376",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004253,1718921250396,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:30.396",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004254,1718921250418,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:30.418",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004255,1718921250438,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:30.438",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004256,1718921250458,"fUST",-518.51468292,0.00054794,120,"2024-06-20T22:07:30.458",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004257,1718921250477,"fUST",-510.03234121,0.00054794,120,"2024-06-20T22:07:30.477",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004258,1718921250496,"fUST",-547.39877374,0.00054794,120,"2024-06-20T22:07:30.496",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004259,1718921250517,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.517",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004260,1718921250540,"fUST",-500.0,0.00054794,7,"2024-06-20T22:07:30.540",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004261,1718921250561,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.561",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004262,1718921250580,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.580",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004263,1718921250600,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.600",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004264,1718921250620,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.620",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004265,1718921250640,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.640",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004266,1718921250660,"fUST",-523.61739141,0.00054794,120,"2024-06-20T22:07:30.660",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004267,1718921250680,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.680",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004268,1718921250701,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.701",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004269,1718921250720,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.720",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004270,1718921250741,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.741",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004271,1718921250766,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.766",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004272,1718921250786,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.786",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004273,1718921250808,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.808",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004274,1718921250827,"fUST",-503.9108137,0.00054794,120,"2024-06-20T22:07:30.827",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004275,1718921250850,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.850",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004276,1718921250869,"fUST",-548.76918663,0.00054794,120,"2024-06-20T22:07:30.869",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004277,1718921250890,"fUST",-2584.38,0.00054794,120,"2024-06-20T22:07:30.890",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004278,1718921250909,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:30.909",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004279,1718921251001,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:31.001",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004280,1718921251022,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:31.022",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004281,1718921251042,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.042",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004282,1718921251063,"fUST",-945.59,0.00054794,120,"2024-06-20T22:07:31.063",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004283,1718921251087,"fUST",-523.4,0.00054794,120,"2024-06-20T22:07:31.087",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004284,1718921251108,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.108",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004285,1718921251128,"fUST",-1245.83,0.00054794,120,"2024-06-20T22:07:31.128",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004286,1718921251147,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:31.147",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004287,1718921251166,"fUST",-507.05580059,0.00054794,120,"2024-06-20T22:07:31.166",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004288,1718921251187,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.187",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004289,1718921251211,"fUST",-499.12357059,0.00054794,120,"2024-06-20T22:07:31.211",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004290,1718921251234,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.234",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004291,1718921251254,"fUST",-314.78871061,0.00054794,120,"2024-06-20T22:07:31.254",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004292,1718921251274,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.274",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004293,1718921251294,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.294",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004294,1718921251317,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.317",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004295,1718921251337,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.337",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004296,1718921251358,"fUST",-551.02530116,0.00054794,120,"2024-06-20T22:07:31.358",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004297,1718921251377,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.377",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004298,1718921251400,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.400",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004299,1718921251422,"fUST",-411.6235829,0.00054794,120,"2024-06-20T22:07:31.422",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004300,1718921251444,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.444",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004301,1718921251466,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.466",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004302,1718921251488,"fUST",-518.24468426,0.00054794,120,"2024-06-20T22:07:31.488",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004303,1718921251508,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.508",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004304,1718921251530,"fUST",-500.0,0.00054794,20,"2024-06-20T22:07:31.530",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004305,1718921251551,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:31.551",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004306,1718921251571,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:31.571",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004307,1718921251593,"fUST",-812.98,0.00054794,120,"2024-06-20T22:07:31.593",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004308,1718921251615,"fUST",-566.01,0.00054794,120,"2024-06-20T22:07:31.615",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004309,1718921251636,"fUST",-150.36962459,0.00054794,120,"2024-06-20T22:07:31.636",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004310,1718921251656,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.656",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004311,1718921251676,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.676",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004312,1718921251696,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.696",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004313,1718921251719,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.719",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004314,1718921251740,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.740",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004315,1718921251763,"fUST",-500.0,0.00054794,7,"2024-06-20T22:07:31.763",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004316,1718921251785,"fUST",-525.09698015,0.00054794,120,"2024-06-20T22:07:31.785",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004317,1718921251806,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.806",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004318,1718921251826,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.826",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004319,1718921251850,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.850",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004320,1718921251869,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.869",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004321,1718921251890,"fUST",-2662.65,0.00054794,120,"2024-06-20T22:07:31.890",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004322,1718921251909,"fUST",-710.25,0.00054794,120,"2024-06-20T22:07:31.909",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004323,1718921251929,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.929",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004324,1718921251950,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.950",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004325,1718921251971,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.971",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004326,1718921251991,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:31.991",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004327,1718921252012,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.012",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004328,1718921252031,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.031",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004329,1718921252052,"fUST",-1305.278606,0.00054794,14,"2024-06-20T22:07:32.052",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004330,1718921252071,"fUST",-500.0,0.00054794,7,"2024-06-20T22:07:32.071",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004331,1718921252091,"fUST",-500.0,0.00054794,2,"2024-06-20T22:07:32.091",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004332,1718921252113,"fUST",-1305.278606,0.00054794,14,"2024-06-20T22:07:32.113",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004333,1718921252132,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.132",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004334,1718921252153,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.153",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004335,1718921252174,"fUST",-1305.278606,0.00054794,14,"2024-06-20T22:07:32.174",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004336,1718921252195,"fUST",-1305.278606,0.00054794,14,"2024-06-20T22:07:32.195",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004337,1718921252215,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.215",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004338,1718921252236,"fUST",-1305.278606,0.00054794,14,"2024-06-20T22:07:32.236",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004339,1718921252256,"fUST",-1305.278606,0.00054794,14,"2024-06-20T22:07:32.256",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004340,1718921252278,"fUST",-1305.278606,0.00054794,14,"2024-06-20T22:07:32.278",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004341,1718921252372,"fUST",-1305.278606,0.00054794,14,"2024-06-20T22:07:32.372",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004342,1718921252392,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.392",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004343,1718921252413,"fUST",-501.57668032,0.00054794,120,"2024-06-20T22:07:32.413",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004344,1718921252433,"fUST",-757.77,0.00054794,120,"2024-06-20T22:07:32.433",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004345,1718921252454,"fUST",-500.0,0.00054794,2,"2024-06-20T22:07:32.454",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004346,1718921252476,"fUST",-506.21419102,0.00054794,120,"2024-06-20T22:07:32.476",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004347,1718921252497,"fUST",-521.52226447,0.00054794,120,"2024-06-20T22:07:32.497",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004348,1718921252518,"fUST",-800.75,0.00054794,120,"2024-06-20T22:07:32.518",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004349,1718921252538,"fUST",-641.67,0.00054794,120,"2024-06-20T22:07:32.538",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004350,1718921252560,"fUST",-507.85582342,0.00054794,120,"2024-06-20T22:07:32.560",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004351,1718921252579,"fUST",-153.513805,0.00054794,14,"2024-06-20T22:07:32.579",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004352,1718921252600,"fUST",-510.2,0.00054794,120,"2024-06-20T22:07:32.600",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004353,1718921252620,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.620",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004354,1718921252640,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.640",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004355,1718921252661,"fUST",-504.32063269,0.00054794,120,"2024-06-20T22:07:32.661",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004356,1718921252680,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.680",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004357,1718921252701,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.701",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004358,1718921252722,"fUST",-503.31503696,0.00054794,120,"2024-06-20T22:07:32.722",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004359,1718921252742,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.742",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004360,1718921252767,"fUST",-554.15521655,0.00054794,120,"2024-06-20T22:07:32.767",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004361,1718921252789,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.789",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004362,1718921252812,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.812",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004363,1718921252832,"fUST",-500.0,0.00054794,2,"2024-06-20T22:07:32.832",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004364,1718921252856,"fUST",-500.0,0.00054794,4,"2024-06-20T22:07:32.856",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004365,1718921252876,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:32.876",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004366,1718921252896,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:32.896",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004367,1718921252916,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:32.916",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004368,1718921252938,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:32.938",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004369,1718921252958,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:32.958",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004370,1718921252978,"fUST",-916.31,0.00054794,120,"2024-06-20T22:07:32.978",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004371,1718921252998,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:32.998",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004372,1718921253019,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.019",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004373,1718921253041,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.041",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004374,1718921253062,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.062",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004375,1718921253083,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.083",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004376,1718921253104,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.104",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004377,1718921253124,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.124",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004378,1718921253146,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.146",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004379,1718921253166,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.166",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004380,1718921253187,"fUST",-655.05,0.00054794,120,"2024-06-20T22:07:33.187",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004381,1718921253206,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.206",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004382,1718921253226,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.226",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004383,1718921253248,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.248",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004384,1718921253270,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.270",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004385,1718921253290,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.290",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004386,1718921253310,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.310",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004387,1718921253330,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.330",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004388,1718921253351,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:33.351",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004389,1718921253372,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.372",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004390,1718921253394,"fUST",-2047.12,0.00054794,120,"2024-06-20T22:07:33.394",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004391,1718921253415,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.415",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004392,1718921253436,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.436",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004393,1718921253457,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.457",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004394,1718921253478,"fUST",-201.24138888,0.00054794,120,"2024-06-20T22:07:33.478",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004395,1718921253499,"fUST",-2544.94,0.00054794,120,"2024-06-20T22:07:33.499",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004396,1718921253519,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.519",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004397,1718921253540,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.540",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004398,1718921253562,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.562",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004399,1718921253583,"fUST",-318.779221,0.00054794,14,"2024-06-20T22:07:33.583",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004400,1718921253674,"fUST",-318.779221,0.00054794,14,"2024-06-20T22:07:33.674",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004401,1718921253696,"fUST",-318.779221,0.00054794,14,"2024-06-20T22:07:33.696",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004402,1718921253717,"fUST",-182.46547659,0.00054794,120,"2024-06-20T22:07:33.717",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004403,1718921253739,"fUST",-318.779221,0.00054794,14,"2024-06-20T22:07:33.739",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004404,1718921253764,"fUST",-318.779221,0.00054794,14,"2024-06-20T22:07:33.764",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004405,1718921253786,"fUST",-318.779221,0.00054794,14,"2024-06-20T22:07:33.786",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004406,1718921253807,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.807",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004407,1718921253828,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.828",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004408,1718921253851,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.851",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004409,1718921253872,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.872",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004410,1718921253893,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.893",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004411,1718921253913,"fUST",-590.66657612,0.00054794,120,"2024-06-20T22:07:33.913",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004412,1718921253934,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.934",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004413,1718921253955,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.955",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004414,1718921253979,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:33.979",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004415,1718921254000,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.000",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004416,1718921254021,"fUST",-193.99604333,0.00054794,120,"2024-06-20T22:07:34.021",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004417,1718921254042,"fUST",-1540.05,0.00054794,120,"2024-06-20T22:07:34.042",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004418,1718921254063,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.063",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004419,1718921254084,"fUST",-434.82591096,0.00054794,120,"2024-06-20T22:07:34.084",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004420,1718921254104,"fUST",-1257.28,0.00054794,120,"2024-06-20T22:07:34.104",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004421,1718921254125,"fUST",-508.19156623,0.00054794,120,"2024-06-20T22:07:34.125",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004422,1718921254145,"fUST",-490.99090069,0.00054794,120,"2024-06-20T22:07:34.145",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004423,1718921254165,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.165",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004424,1718921254185,"fUST",-293.63,0.00054794,120,"2024-06-20T22:07:34.185",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004425,1718921254206,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.206",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004426,1718921254229,"fUST",-539.85,0.00054794,7,"2024-06-20T22:07:34.229",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004427,1718921254250,"fUST",-330.27830913,0.00054794,120,"2024-06-20T22:07:34.250",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004428,1718921254271,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.271",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004429,1718921254292,"fUST",-298.83459085,0.00054794,120,"2024-06-20T22:07:34.292",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004430,1718921254314,"fUST",-599.09145475,0.00054794,120,"2024-06-20T22:07:34.314",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004431,1718921254337,"fUST",-1182.88,0.00054794,120,"2024-06-20T22:07:34.337",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004432,1718921254359,"fUST",-223.684593,0.00054794,14,"2024-06-20T22:07:34.359",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004433,1718921254379,"fUST",-321.27869611,0.00054794,120,"2024-06-20T22:07:34.379",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004434,1718921254400,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.400",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004435,1718921254422,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.422",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004436,1718921254445,"fUST",-537.28984363,0.00054794,120,"2024-06-20T22:07:34.445",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004437,1718921254466,"fUST",-501.00071729,0.00054794,120,"2024-06-20T22:07:34.466",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004438,1718921254486,"fUST",-838.99,0.00054794,120,"2024-06-20T22:07:34.486",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004439,1718921254506,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.506",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004440,1718921254526,"fUST",-683.2,0.00054794,120,"2024-06-20T22:07:34.526",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004441,1718921254547,"fUST",-500.0,0.00054794,60,"2024-06-20T22:07:34.547",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004442,1718921254571,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.571",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004443,1718921254592,"fUST",-561.18,0.00054794,120,"2024-06-20T22:07:34.592",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004444,1718921254612,"fUST",-238.41076975,0.00054794,120,"2024-06-20T22:07:34.612",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004445,1718921254633,"fUST",-200.0,0.00054794,7,"2024-06-20T22:07:34.633",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004446,1718921254654,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.654",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004447,1718921254675,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:34.675",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004448,1718921254695,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:34.695",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004449,1718921254716,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.716",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004450,1718921254737,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:34.737",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004451,1718921254762,"fUST",-502.99877173,0.00054794,14,"2024-06-20T22:07:34.762",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004452,1718921254784,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.784",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004453,1718921254807,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.807",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004454,1718921254828,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.828",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004455,1718921254855,"fUST",-500.0,0.00054794,2,"2024-06-20T22:07:34.855",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004456,1718921254875,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.875",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004457,1718921254962,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:34.962",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004458,1718921254982,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:34.982",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004459,1718921255003,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:35.003",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004460,1718921255025,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.025",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004461,1718921255048,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.048",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004462,1718921255070,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.070",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004463,1718921255092,"fUST",-1206.62,0.00054794,120,"2024-06-20T22:07:35.092",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004464,1718921255111,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.111",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004465,1718921255133,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.133",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004466,1718921255153,"fUST",-2323.69,0.00054794,120,"2024-06-20T22:07:35.153",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004467,1718921255173,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.173",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004468,1718921255193,"fUST",-524.22048006,0.00054794,120,"2024-06-20T22:07:35.193",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004469,1718921255214,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.214",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004470,1718921255234,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.234",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004471,1718921255260,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.260",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004472,1718921255280,"fUST",-500.0,0.00054794,20,"2024-06-20T22:07:35.280",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004473,1718921255300,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:35.300",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004474,1718921255322,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:35.322",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004475,1718921255343,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:35.343",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004476,1718921255365,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.365",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004477,1718921255385,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.385",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004478,1718921255406,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.406",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004479,1718921255430,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.430",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004480,1718921255451,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.451",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004481,1718921255473,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.473",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004482,1718921255493,"fUST",-505.18086063,0.00054794,120,"2024-06-20T22:07:35.493",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004483,1718921255514,"fUST",-506.88,0.00054794,120,"2024-06-20T22:07:35.514",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004484,1718921255535,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.535",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004485,1718921255557,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.557",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004486,1718921255578,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.578",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004487,1718921255600,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.600",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004488,1718921255621,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.621",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004489,1718921255643,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.643",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004490,1718921255663,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.663",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004491,1718921255685,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:35.685",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004492,1718921255707,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.707",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004493,1718921255730,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.730",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004494,1718921255751,"fUST",-500.0,0.00054794,2,"2024-06-20T22:07:35.751",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004495,1718921255777,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.777",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004496,1718921255799,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.799",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004497,1718921255820,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.820",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004498,1718921255842,"fUST",-490.67307295,0.00054794,120,"2024-06-20T22:07:35.842",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004499,1718921255864,"fUST",-1067.44,0.00054794,120,"2024-06-20T22:07:35.864",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004500,1718921255886,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.886",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004501,1718921255908,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.908",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004502,1718921255930,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.930",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004503,1718921255952,"fUST",-566.43,0.00054794,120,"2024-06-20T22:07:35.952",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004504,1718921255974,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.974",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004505,1718921255995,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:35.995",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004506,1718921256016,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.016",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004507,1718921256036,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.036",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004508,1718921256058,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.058",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004509,1718921256080,"fUST",-399.49946303,0.00054794,120,"2024-06-20T22:07:36.080",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004510,1718921256101,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.101",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004511,1718921256190,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.190",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004512,1718921256211,"fUST",-926.48,0.00054794,120,"2024-06-20T22:07:36.211",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004513,1718921256234,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.234",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004514,1718921256255,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.255",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004515,1718921256277,"fUST",-550.27,0.00054794,120,"2024-06-20T22:07:36.277",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004516,1718921256298,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.298",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004517,1718921256320,"fUST",-223.05369105,0.00054794,120,"2024-06-20T22:07:36.320",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004518,1718921256342,"fUST",-506.87584963,0.00054794,120,"2024-06-20T22:07:36.342",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004519,1718921256364,"fUST",-8622.29,0.00054794,120,"2024-06-20T22:07:36.364",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004520,1718921256384,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.384",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004521,1718921256413,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:36.413",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004522,1718921256438,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:36.438",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004523,1718921256460,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.460",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004524,1718921256482,"fUST",-989.12,0.00054794,120,"2024-06-20T22:07:36.482",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004525,1718921256503,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.503",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004526,1718921256528,"fUST",-2454.26,0.00054794,120,"2024-06-20T22:07:36.528",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004527,1718921256550,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.550",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004528,1718921256571,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.571",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004529,1718921256594,"fUST",-7551.11,0.00054794,120,"2024-06-20T22:07:36.594",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004530,1718921256616,"fUST",-1398.49,0.00054794,120,"2024-06-20T22:07:36.616",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004531,1718921256637,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.637",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004532,1718921256657,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.657",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004533,1718921256679,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.679",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004534,1718921256699,"fUST",-2263.24,0.00054794,120,"2024-06-20T22:07:36.699",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004535,1718921256719,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.719",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004536,1718921256739,"fUST",-504.94,0.00054794,120,"2024-06-20T22:07:36.739",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004537,1718921256763,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.763",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004538,1718921256787,"fUST",-1928.05,0.00054794,120,"2024-06-20T22:07:36.787",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004539,1718921256809,"fUST",-241.22795915,0.00054794,120,"2024-06-20T22:07:36.809",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004540,1718921256830,"fUST",-613.22,0.00054794,120,"2024-06-20T22:07:36.830",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004541,1718921256852,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.852",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004542,1718921256874,"fUST",-8611.22,0.00054794,120,"2024-06-20T22:07:36.874",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004543,1718921256895,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:36.895",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004544,1718921256916,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:36.916",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004545,1718921256939,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:36.939",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004546,1718921256961,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:36.961",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004547,1718921256981,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:36.981",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004548,1718921257002,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.002",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004549,1718921257023,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:37.023",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004550,1718921257045,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.045",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004551,1718921257067,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:37.067",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004552,1718921257088,"fUST",-264.50683538,0.00054794,120,"2024-06-20T22:07:37.088",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004553,1718921257108,"fUST",-500.0,0.00054794,90,"2024-06-20T22:07:37.108",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004554,1718921257128,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:37.128",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004555,1718921257148,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:37.148",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004556,1718921257167,"fUST",-2753.32,0.00054794,60,"2024-06-20T22:07:37.167",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004557,1718921257188,"fUST",-929.03,0.00054794,120,"2024-06-20T22:07:37.188",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004558,1718921257208,"fUST",-151.0,0.00054794,14,"2024-06-20T22:07:37.208",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004559,1718921257229,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.229",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004560,1718921257249,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.249",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004561,1718921257270,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.270",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004562,1718921257290,"fUST",-506.38170765,0.00054794,120,"2024-06-20T22:07:37.290",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004563,1718921257376,"fUST",-1487.81,0.00054794,120,"2024-06-20T22:07:37.376",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004564,1718921257399,"fUST",-25065.03,0.00054794,120,"2024-06-20T22:07:37.399",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004565,1718921257419,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.419",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004566,1718921257442,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.442",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004567,1718921257463,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.463",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004568,1718921257485,"fUST",-1373.5,0.00054794,120,"2024-06-20T22:07:37.485",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004569,1718921257506,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.506",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004570,1718921257528,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.528",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004571,1718921257548,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.548",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004572,1718921257570,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.570",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004573,1718921257596,"fUST",-806.34,0.00054794,120,"2024-06-20T22:07:37.596",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004574,1718921257616,"fUST",-1233.98,0.00054794,120,"2024-06-20T22:07:37.616",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004575,1718921257636,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.636",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004576,1718921257656,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.656",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004577,1718921257676,"fUST",-791.1,0.00054794,120,"2024-06-20T22:07:37.676",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004578,1718921257698,"fUST",-502.7960431,0.00054794,120,"2024-06-20T22:07:37.698",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004579,1718921257718,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.718",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004580,1718921257739,"fUST",-527.1360081,0.00054794,120,"2024-06-20T22:07:37.739",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004581,1718921257762,"fUST",-587.38121168,0.00054794,120,"2024-06-20T22:07:37.762",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004582,1718921257783,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.783",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004583,1718921257807,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.807",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004584,1718921257826,"fUST",-1155.51,0.00054794,120,"2024-06-20T22:07:37.826",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004585,1718921257849,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.849",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004586,1718921257869,"fUST",-500.0,0.00054794,2,"2024-06-20T22:07:37.869",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004587,1718921257890,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.890",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004588,1718921257911,"fUST",-522.24,0.00054794,120,"2024-06-20T22:07:37.911",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004589,1718921257933,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.933",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004590,1718921257954,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.954",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004591,1718921257974,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:37.974",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004592,1718921257994,"fUST",-510.16329444,0.00054794,120,"2024-06-20T22:07:37.994",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004593,1718921258014,"fUST",-602.99,0.00054794,120,"2024-06-20T22:07:38.014",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004594,1718921258035,"fUST",-581.84,0.00054794,120,"2024-06-20T22:07:38.035",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004595,1718921258060,"fUST",-12099.82,0.00054794,120,"2024-06-20T22:07:38.060",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004596,1718921258083,"fUST",-786.73,0.00054794,120,"2024-06-20T22:07:38.083",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004597,1718921258103,"fUST",-1000.0,0.00054794,120,"2024-06-20T22:07:38.103",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004598,1718921258126,"fUST",-824.23,0.00054794,120,"2024-06-20T22:07:38.126",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004599,1718921258147,"fUST",-3494.84,0.00054794,120,"2024-06-20T22:07:38.147",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004600,1718921258169,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:38.169",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004601,1718921258189,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:38.189",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004602,1718921258209,"fUST",-649.26,0.00054794,120,"2024-06-20T22:07:38.209",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004603,1718921258229,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:38.229",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004604,1718921258250,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:38.250",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004605,1718921258270,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:38.270",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004606,1718921258291,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:38.291",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004607,1718921258313,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:38.313",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004608,1718921258333,"fUST",-663.52,0.00054794,120,"2024-06-20T22:07:38.333",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004609,1718921258356,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:38.356",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004610,1718921258378,"fUST",-566.11,0.00054794,120,"2024-06-20T22:07:38.378",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004611,1718921258399,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:38.399",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004612,1718921258420,"fUST",-500.0,0.00054794,120,"2024-06-20T22:07:38.420",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004613,1718921258505,"fUST",-7635.98,0.00054794,120,"2024-06-20T22:07:38.505",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004614,1718921258531,"fUST",-7635.98,0.00054794,120,"2024-06-20T22:07:38.531",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004615,1718921258557,"fUST",-7635.98,0.00054794,120,"2024-06-20T22:07:38.557",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004616,1718921258580,"fUST",-7635.98,0.00054794,120,"2024-06-20T22:07:38.580",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004617,1718921258604,"fUST",-7635.98,0.00054794,120,"2024-06-20T22:07:38.604",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004618,1718921258628,"fUST",-7635.98,0.00054794,120,"2024-06-20T22:07:38.628",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004619,1718921258653,"fUST",-82.55523068,0.00054794,120,"2024-06-20T22:07:38.653",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004700,1718921438425,"fUST",-238.354229,0.00045348,2,"2024-06-20T22:10:38.425",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004701,1718921438435,"fUST",-153.0,0.00052007,7,"2024-06-20T22:10:38.435",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004703,1718921438445,"fUST",-153.0,0.00052007,7,"2024-06-20T22:10:38.445",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004705,1718921438454,"fUST",-514.2240717,0.00052694,4,"2024-06-20T22:10:38.454",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004707,1718921438463,"fUST",-500.0,0.00053794,120,"2024-06-20T22:10:38.463",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004708,1718921438472,"fUST",-402.77072534,0.000543,120,"2024-06-20T22:10:38.472",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004709,1718921438627,"fUST",-6086.93207637,0.000543,120,"2024-06-20T22:10:38.627",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004715,1718921442578,"fUST",-2376.29719829,0.000543,120,"2024-06-20T22:10:42.578",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004716,1718921442589,"fUST",-241.70728816,0.00054694,2,"2024-06-20T22:10:42.589",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004717,1718921442600,"fUST",-160.0,0.000547,50,"2024-06-20T22:10:42.600",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004718,1718921442610,"fUST",-155.38523359,0.00054783,4,"2024-06-20T22:10:42.610",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004719,1718921442619,"fUST",-1004.48,0.00054793,120,"2024-06-20T22:10:42.619",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004720,1718921442628,"fUST",-221.14954495,0.00054793,120,"2024-06-20T22:10:42.628",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004721,1718921442638,"fUST",-211.36576766,0.00054794,61,"2024-06-20T22:10:42.638",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004722,1718921442647,"fUST",-1280.74,0.00054794,120,"2024-06-20T22:10:42.647",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004724,1718921442656,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.656",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004726,1718921442666,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.666",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004728,1718921442675,"fUST",-670.21,0.00054794,120,"2024-06-20T22:10:42.675",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004730,1718921442684,"fUST",-346.41004582,0.00054794,120,"2024-06-20T22:10:42.684",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004732,1718921442696,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.696",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004733,1718921442706,"fUST",-1318.85,0.00054794,120,"2024-06-20T22:10:42.706",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004734,1718921442717,"fUST",-442.05198302,0.00054794,120,"2024-06-20T22:10:42.717",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004735,1718921442727,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.727",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004736,1718921442737,"fUST",-1319.76,0.00054794,120,"2024-06-20T22:10:42.737",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004737,1718921442747,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.747",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004738,1718921442756,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.756",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004739,1718921442766,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.766",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004740,1718921442775,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.775",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004741,1718921442785,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.785",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004742,1718921442795,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.795",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004743,1718921442804,"fUST",-1689.54,0.00054794,120,"2024-06-20T22:10:42.804",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004744,1718921442818,"fUST",-640.71,0.00054794,120,"2024-06-20T22:10:42.818",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004745,1718921442838,"fUST",-6558.30612899,0.00054794,120,"2024-06-20T22:10:42.838",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004746,1718921442887,"fUST",-11636.92387101,0.00054794,120,"2024-06-20T22:10:42.887",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004747,1718921442896,"fUST",-501.15692702,0.00054794,120,"2024-06-20T22:10:42.896",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004748,1718921442905,"fUST",-1466.65,0.00054794,120,"2024-06-20T22:10:42.905",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004749,1718921442914,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.914",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004750,1718921442923,"fUST",-1363.288748,0.00054794,14,"2024-06-20T22:10:42.923",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004751,1718921442933,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.933",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004752,1718921442943,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.943",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004753,1718921442952,"fUST",-1363.288748,0.00054794,14,"2024-06-20T22:10:42.952",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004754,1718921442962,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.962",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004755,1718921442971,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.971",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004757,1718921442980,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:42.980",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004758,1718921442989,"fUST",-1363.288748,0.00054794,14,"2024-06-20T22:10:42.989",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004759,1718921442998,"fUST",-1363.288748,0.00054794,14,"2024-06-20T22:10:42.998",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004760,1718921443007,"fUST",-202.4050289,0.00054794,120,"2024-06-20T22:10:43.007",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004761,1718921443016,"fUST",-251.67099378,0.00054794,120,"2024-06-20T22:10:43.016",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004762,1718921443025,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.025",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004763,1718921443034,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.034",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004764,1718921443044,"fUST",-504.49477912,0.00054794,120,"2024-06-20T22:10:43.044",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004765,1718921443053,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.053",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004766,1718921443062,"fUST",-1578.55,0.00054794,120,"2024-06-20T22:10:43.062",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004767,1718921443072,"fUST",-151.0,0.00054794,14,"2024-06-20T22:10:43.072",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004768,1718921443081,"fUST",-151.0,0.00054794,14,"2024-06-20T22:10:43.081",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004769,1718921443090,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.090",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004770,1718921443100,"fUST",-10839.60352909,0.00054794,120,"2024-06-20T22:10:43.100",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004771,1718921443113,"fUST",-44191.92647091,0.00054794,120,"2024-06-20T22:10:43.113",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004772,1718921443122,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.122",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004773,1718921443132,"fUST",-1582.07,0.00054794,120,"2024-06-20T22:10:43.132",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004775,1718921443141,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.141",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004776,1718921443150,"fUST",-2811.48,0.00054794,120,"2024-06-20T22:10:43.150",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004777,1718921443160,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.160",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004778,1718921443244,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.244",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004779,1718921443253,"fUST",-653.27,0.00054794,120,"2024-06-20T22:10:43.253",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004781,1718921443262,"fUST",-267.58358163,0.00054794,120,"2024-06-20T22:10:43.262",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004782,1718921443272,"fUST",-1125.0,0.00054794,120,"2024-06-20T22:10:43.272",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004783,1718921443282,"fUST",-1248.65636653,0.00054794,120,"2024-06-20T22:10:43.282",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004784,1718921443318,"fUST",-164.27,0.00054784,3,"2024-06-20T22:10:43.318",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004785,1718921443327,"fUST",-417.54363347,0.00054794,120,"2024-06-20T22:10:43.327",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004786,1718921443337,"fUST",-591.25,0.00054794,120,"2024-06-20T22:10:43.337",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004787,1718921443346,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.346",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004788,1718921443355,"fUST",-4023.6,0.00054794,21,"2024-06-20T22:10:43.355",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004789,1718921443364,"fUST",-151.0,0.00054794,14,"2024-06-20T22:10:43.364",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004790,1718921443373,"fUST",-151.0,0.00054794,14,"2024-06-20T22:10:43.373",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004791,1718921443383,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.383",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004792,1718921443392,"fUST",-510.22445721,0.00054794,120,"2024-06-20T22:10:43.392",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004793,1718921443401,"fUST",-404.32820183,0.00054794,120,"2024-06-20T22:10:43.401",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004794,1718921443410,"fUST",-223.684593,0.00054794,14,"2024-06-20T22:10:43.410",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004795,1718921443419,"fUST",-500.0,0.00054794,60,"2024-06-20T22:10:43.419",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004796,1718921443429,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.429",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004797,1718921443438,"fUST",-8263.02,0.00054794,120,"2024-06-20T22:10:43.438",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004798,1718921443447,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.447",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004799,1718921443456,"fUST",-669.25,0.00054794,120,"2024-06-20T22:10:43.456",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004800,1718921443465,"fUST",-151.0,0.00054794,14,"2024-06-20T22:10:43.465",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004801,1718921443475,"fUST",-151.0,0.00054794,14,"2024-06-20T22:10:43.475",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004802,1718921443484,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.484",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004803,1718921443493,"fUST",-1022.96,0.00054794,120,"2024-06-20T22:10:43.493",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004804,1718921443503,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.503",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004805,1718921443512,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.512",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004806,1718921443521,"fUST",-501.59,0.00054794,120,"2024-06-20T22:10:43.521",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004807,1718921443531,"fUST",-461.46330532,0.00054794,120,"2024-06-20T22:10:43.531",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004808,1718921443540,"fUST",-172.93748378,0.00054794,120,"2024-06-20T22:10:43.540",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004809,1718921443550,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.550",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004810,1718921443559,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.559",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004811,1718921443568,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.568",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004812,1718921443577,"fUST",-887.88,0.00054794,120,"2024-06-20T22:10:43.577",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004813,1718921443587,"fUST",-2476.7,0.00054794,120,"2024-06-20T22:10:43.587",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004814,1718921443596,"fUST",-7236.48,0.00054794,120,"2024-06-20T22:10:43.596",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004815,1718921443605,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.605",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004816,1718921443615,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.615",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004817,1718921443625,"fUST",-1193.92,0.00054794,120,"2024-06-20T22:10:43.625",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004818,1718921443634,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.634",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004819,1718921443644,"fUST",-548.17628376,0.00054794,120,"2024-06-20T22:10:43.644",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004820,1718921443653,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.653",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004821,1718921443663,"fUST",-160.82707183,0.00054794,120,"2024-06-20T22:10:43.663",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004822,1718921443672,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.672",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004823,1718921443681,"fUST",-906.2,0.00054794,120,"2024-06-20T22:10:43.681",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004824,1718921443690,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.690",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004825,1718921443700,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.700",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004826,1718921443709,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.709",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004827,1718921443719,"fUST",-2352.0,0.00054794,120,"2024-06-20T22:10:43.719",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004828,1718921443728,"fUST",-504.5957648,0.00054794,120,"2024-06-20T22:10:43.728",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004829,1718921443737,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.737",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004830,1718921443747,"fUST",-500.0,0.00054794,90,"2024-06-20T22:10:43.747",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004831,1718921443757,"fUST",-501.55451825,0.00054794,120,"2024-06-20T22:10:43.757",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004832,1718921443767,"fUST",-24020.65,0.00054794,120,"2024-06-20T22:10:43.767",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004833,1718921443776,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.776",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004834,1718921443785,"fUST",-593.69376672,0.00054794,120,"2024-06-20T22:10:43.785",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004835,1718921443794,"fUST",-2168.93,0.00054794,120,"2024-06-20T22:10:43.794",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004836,1718921443804,"fUST",-8252.42,0.00054794,120,"2024-06-20T22:10:43.804",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004837,1718921443814,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.814",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004838,1718921443828,"fUST",-186.08380489,0.00054794,120,"2024-06-20T22:10:43.828",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004839,1718921443845,"fUST",-1847.72,0.00054794,120,"2024-06-20T22:10:43.845",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004840,1718921443863,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.863",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004841,1718921443877,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.877",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004842,1718921443894,"fUST",-500.48,0.00054794,120,"2024-06-20T22:10:43.894",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004843,1718921443909,"fUST",-772.74,0.00054794,120,"2024-06-20T22:10:43.909",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004844,1718921443924,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.924",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004845,1718921443942,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.942",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004846,1718921443957,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:43.957",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004847,1718921443972,"fUST",-890.32,0.00054794,120,"2024-06-20T22:10:43.972",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004848,1718921443988,"fUST",-213.62269834,0.00054794,20,"2024-06-20T22:10:43.988",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004849,1718921444002,"fUST",-753.94,0.00054794,120,"2024-06-20T22:10:44.002",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004850,1718921444013,"fUST",-1107.37,0.00054794,120,"2024-06-20T22:10:44.013",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004851,1718921444027,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.027",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004852,1718921444041,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.041",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004853,1718921444055,"fUST",-542.43,0.00054794,120,"2024-06-20T22:10:44.055",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004854,1718921444071,"fUST",-1316.27,0.00054794,120,"2024-06-20T22:10:44.071",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004855,1718921444087,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.087",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004856,1718921444099,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.099",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004857,1718921444110,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.110",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004858,1718921444125,"fUST",-11595.66,0.00054794,120,"2024-06-20T22:10:44.125",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004859,1718921444141,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.141",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004860,1718921444153,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.153",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004861,1718921444167,"fUST",-780.58,0.00054794,120,"2024-06-20T22:10:44.167",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004862,1718921444181,"fUST",-779.1,0.00054794,120,"2024-06-20T22:10:44.181",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004863,1718921444193,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.193",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004864,1718921444206,"fUST",-2551.71,0.00054794,120,"2024-06-20T22:10:44.206",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004865,1718921444219,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.219",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004866,1718921444232,"fUST",-1425.82,0.00054794,120,"2024-06-20T22:10:44.232",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004867,1718921444244,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.244",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004868,1718921444258,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.258",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004869,1718921444271,"fUST",-503.93,0.00054794,120,"2024-06-20T22:10:44.271",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004870,1718921444284,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.284",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004871,1718921444296,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.296",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004872,1718921444309,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.309",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004873,1718921444321,"fUST",-577.87,0.00054794,120,"2024-06-20T22:10:44.321",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004874,1718921444333,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.333",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004875,1718921444346,"fUST",-5785.52,0.00054794,120,"2024-06-20T22:10:44.346",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004876,1718921444359,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.359",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004877,1718921444371,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.371",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004878,1718921444384,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.384",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004879,1718921444396,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.396",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004880,1718921444408,"fUST",-892.2,0.00054794,120,"2024-06-20T22:10:44.408",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004881,1718921444420,"fUST",-1883.81,0.00054794,120,"2024-06-20T22:10:44.420",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004882,1718921444432,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.432",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004883,1718921444444,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.444",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004884,1718921444457,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:44.457",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004885,1718921444469,"fUST",-5723.54,0.00054794,120,"2024-06-20T22:10:44.469",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004886,1718921444481,"fUST",-5723.54,0.00054794,120,"2024-06-20T22:10:44.481",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004887,1718921444494,"fUST",-677.27162062,0.00054794,120,"2024-06-20T22:10:44.494",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004888,1718921444782,"fUST",-5046.26837938,0.00054794,120,"2024-06-20T22:10:44.782",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004889,1718921444793,"fUST",-5093.9302504,0.00054794,120,"2024-06-20T22:10:44.793",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004890,1718921444805,"fUST",-629.6097496,0.00054794,120,"2024-06-20T22:10:44.805",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004891,1718921444815,"fUST",-5723.54,0.00054794,120,"2024-06-20T22:10:44.815",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004892,1718921444829,"fUST",-3292.1302504,0.00054794,120,"2024-06-20T22:10:44.829",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004893,1718921445494,"fUST",-161.65378975,0.00054794,120,"2024-06-20T22:10:45.494",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004894,1718921445506,"fUST",-2269.75595985,0.00054794,120,"2024-06-20T22:10:45.506",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004895,1718921445516,"fUST",-5723.54,0.00054794,120,"2024-06-20T22:10:45.516",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004896,1718921445525,"fUST",-5723.54,0.00054794,120,"2024-06-20T22:10:45.525",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004898,1718921445536,"fUST",-1526.74115636,0.00054794,120,"2024-06-20T22:10:45.536",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004899,1718921445548,"fUST",-302.61772616,0.00054794,120,"2024-06-20T22:10:45.548",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004933,1718921446421,"fUST",-1180.72672569,0.00054794,120,"2024-06-20T22:10:46.421",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004934,1718921446433,"fUST",-2424.3087925,0.00054794,120,"2024-06-20T22:10:46.433",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004935,1718921446446,"fUST",-289.14559929,0.00054794,120,"2024-06-20T22:10:46.446",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004936,1718921446457,"fUST",-1046.56248624,0.00054794,120,"2024-06-20T22:10:46.457",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004937,1718921446468,"fUST",-4676.97751376,0.00054794,120,"2024-06-20T22:10:46.468",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004938,1718921446478,"fUST",-5723.54,0.00054794,120,"2024-06-20T22:10:46.478",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004939,1718921446488,"fUST",-5723.54,0.00054794,120,"2024-06-20T22:10:46.488",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004940,1718921446497,"fUST",-5723.54,0.00054794,120,"2024-06-20T22:10:46.497",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004941,1718921446508,"fUST",-5723.54,0.00054794,120,"2024-06-20T22:10:46.508",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004942,1718921446517,"fUST",-5723.54,0.00054794,120,"2024-06-20T22:10:46.517",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004943,1718921446528,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:46.528",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004944,1718921446538,"fUST",-767.38,0.00054794,120,"2024-06-20T22:10:46.538",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004945,1718921446548,"fUST",-503.46364103,0.00054794,120,"2024-06-20T22:10:46.548",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004946,1718921446560,"fUST",-2329.26,0.00054794,120,"2024-06-20T22:10:46.560",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004947,1718921446570,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:46.570",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004948,1718921446579,"fUST",-3349.22,0.00054794,120,"2024-06-20T22:10:46.579",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004949,1718921446590,"fUST",-5931.43,0.00054794,120,"2024-06-20T22:10:46.590",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004950,1718921446601,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:46.601",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004951,1718921446613,"fUST",-6768.9,0.00054794,120,"2024-06-20T22:10:46.613",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004952,1718921446623,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:46.623",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004953,1718921446632,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:46.632",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004954,1718921446641,"fUST",-500.0,0.00054794,2,"2024-06-20T22:10:46.641",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004955,1718921446651,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:46.651",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004956,1718921446660,"fUST",-500.0,0.00054794,120,"2024-06-20T22:10:46.660",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004957,1718921446670,"fUST",-151.0,0.00054795,120,"2024-06-20T22:10:46.670",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004958,1718921446680,"fUST",-151.0,0.00054795,120,"2024-06-20T22:10:46.680",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004959,1718921446691,"fUST",-151.0,0.00054795,120,"2024-06-20T22:10:46.691",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004960,1718921446700,"fUST",-151.0,0.00054795,120,"2024-06-20T22:10:46.700",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004961,1718921446710,"fUST",-151.0,0.00054795,120,"2024-06-20T22:10:46.710",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004962,1718921446720,"fUST",-151.0,0.00054795,120,"2024-06-20T22:10:46.720",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004963,1718921446729,"fUST",-740.7659,0.000548,30,"2024-06-20T22:10:46.729",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004964,1718921446738,"fUST",-1363.288748,0.00054999,120,"2024-06-20T22:10:46.738",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004965,1718921446748,"fUST",-1363.288748,0.00054999,120,"2024-06-20T22:10:46.748",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004966,1718921446757,"fUST",-5723.54,0.00054999,120,"2024-06-20T22:10:46.757",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004967,1718921446767,"fUST",-5723.54,0.00054999,120,"2024-06-20T22:10:46.767",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004968,1718921446777,"fUST",-5723.54,0.00054999,120,"2024-06-20T22:10:46.777",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004969,1718921446786,"fUST",-17347.08980131,0.00055,120,"2024-06-20T22:10:46.786",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004974,1718922432184,"fUST",-187.5,0.00021096,2,"2024-06-20T22:27:12.184",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004975,1718922432217,"fUST",-156.9358216,0.00032827,7,"2024-06-20T22:27:12.217",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004976,1718922432247,"fUST",-190.47084285,0.00034898,2,"2024-06-20T22:27:12.247",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004977,1718922432275,"fUST",-306.0,0.00034998,2,"2024-06-20T22:27:12.275",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004978,1718922432306,"fUST",-166.666666,0.0003539,2,"2024-06-20T22:27:12.306",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004979,1718922432334,"fUST",-156.9358216,0.00035488,7,"2024-06-20T22:27:12.334",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004980,1718922432360,"fUST",-238.3542296,0.0003632,2,"2024-06-20T22:27:12.360",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004981,1718922432385,"fUST",-269.0,0.00036945,2,"2024-06-20T22:27:12.385",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004982,1718922432412,"fUST",-24900.0,0.00036946,2,"2024-06-20T22:27:12.412",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004983,1718922432439,"fUST",-156.9358216,0.00037683,7,"2024-06-20T22:27:12.439",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004984,1718922432465,"fUST",-166.666666,0.00037802,2,"2024-06-20T22:27:12.465",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004985,1718922432491,"fUST",-215.31645949,0.00038356,15,"2024-06-20T22:27:12.491",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004986,1718922432516,"fUST",-166.666666,0.00040214,2,"2024-06-20T22:27:12.516",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004987,1718922432544,"fUST",-156.9358216,0.00040496,30,"2024-06-20T22:27:12.544",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004988,1718922432571,"fUST",-150.75878594,0.00044657,2,"2024-06-20T22:27:12.571",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004989,1718922432596,"fUST",-156.9358216,0.00049557,30,"2024-06-20T22:27:12.596",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004990,1718922432621,"fUST",-2042.8067814,0.00050088,28,"2024-06-20T22:27:12.621",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004991,1718922432641,"fUST",-903.278062,0.00050188,30,"2024-06-20T22:27:12.641",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004992,1718922432798,"fUST",-758.737692,0.00050188,30,"2024-06-20T22:27:12.798",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004993,1718922432819,"fUST",-252.912564,0.00050188,30,"2024-06-20T22:27:12.819",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004994,1718922432839,"fUST",-602.185376,0.00050188,30,"2024-06-20T22:27:12.839",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004995,1718922432859,"fUST",-252.912564,0.00050188,30,"2024-06-20T22:27:12.859",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004996,1718922432881,"fUST",-184.6190384,0.00050715,2,"2024-06-20T22:27:12.881",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004997,1718922432901,"fUST",-903.278062,0.00050815,30,"2024-06-20T22:27:12.901",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004998,1718922432921,"fUST",-758.737692,0.00050815,30,"2024-06-20T22:27:12.921",0.000292,39.42,0.9756370954725765,412285828.769087]
[330004999,1718922432940,"fUST",-252.912564,0.00050815,30,"2024-06-20T22:27:12.940",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005000,1718922432959,"fUST",-602.185376,0.00050815,30,"2024-06-20T22:27:12.959",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005001,1718922432982,"fUST",-252.912564,0.00050815,30,"2024-06-20T22:27:12.982",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005002,1718922433004,"fUST",-156.9358216,0.00050911,60,"2024-06-20T22:27:13.004",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005003,1718922433025,"fUST",-348.7,0.00051,85,"2024-06-20T22:27:13.025",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005004,1718922433045,"fUST",-903.278062,0.00051443,30,"2024-06-20T22:27:13.045",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005005,1718922433064,"fUST",-758.737692,0.00051443,30,"2024-06-20T22:27:13.064",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005006,1718922433085,"fUST",-252.912564,0.00051443,30,"2024-06-20T22:27:13.085",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005007,1718922433106,"fUST",-602.185376,0.00051443,30,"2024-06-20T22:27:13.106",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005008,1718922433129,"fUST",-252.912564,0.00051443,30,"2024-06-20T22:27:13.129",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005009,1718922433155,"fUST",-155.04838666,0.00051953,60,"2024-06-20T22:27:13.155",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005010,1718922433178,"fUST",-903.278062,0.0005207,30,"2024-06-20T22:27:13.178",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005011,1718922433197,"fUST",-758.737692,0.0005207,30,"2024-06-20T22:27:13.197",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005012,1718922433219,"fUST",-252.912564,0.0005207,30,"2024-06-20T22:27:13.219",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005013,1718922433238,"fUST",-602.185376,0.0005207,30,"2024-06-20T22:27:13.238",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005014,1718922433258,"fUST",-252.912564,0.0005207,30,"2024-06-20T22:27:13.258",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005015,1718922433278,"fUST",-49008.76093011,0.00052499,2,"2024-06-20T22:27:13.278",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005016,1718922433300,"fUST",-342.8160478,0.00052694,4,"2024-06-20T22:27:13.300",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005017,1718922433319,"fUST",-903.278062,0.00052697,30,"2024-06-20T22:27:13.319",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005018,1718922433339,"fUST",-758.737692,0.00052697,30,"2024-06-20T22:27:13.339",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005019,1718922433358,"fUST",-252.912564,0.00052697,30,"2024-06-20T22:27:13.358",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005020,1718922433378,"fUST",-602.185376,0.00052697,30,"2024-06-20T22:27:13.378",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005021,1718922433397,"fUST",-252.912564,0.00052697,30,"2024-06-20T22:27:13.397",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005022,1718922433418,"fUST",-292.9,0.00052796,90,"2024-06-20T22:27:13.418",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005023,1718922433439,"fUST",-600.0,0.000528,2,"2024-06-20T22:27:13.439",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005024,1718922433460,"fUST",-335.2,0.0005313,90,"2024-06-20T22:27:13.460",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005025,1718922433480,"fUST",-600.0,0.0005335,2,"2024-06-20T22:27:13.480",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005026,1718922433500,"fUST",-335.2,0.00053463,90,"2024-06-20T22:27:13.500",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005027,1718922433520,"fUST",-152.0,0.00053463,90,"2024-06-20T22:27:13.520",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005028,1718922433539,"fUST",-500.0,0.00053722,120,"2024-06-20T22:27:13.539",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005029,1718922433562,"fUST",-1750.0,0.00053722,2,"2024-06-20T22:27:13.562",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005030,1718922433586,"fUST",-335.2,0.00053797,90,"2024-06-20T22:27:13.586",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005031,1718922433608,"fUST",-152.0,0.00053797,90,"2024-06-20T22:27:13.608",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005032,1718922433628,"fUST",-600.0,0.000539,2,"2024-06-20T22:27:13.628",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005033,1718922433649,"fUST",-156.9358216,0.0005398,60,"2024-06-20T22:27:13.649",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005034,1718922433671,"fUST",-156.9358216,0.0005421,60,"2024-06-20T22:27:13.671",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005035,1718922433695,"fUST",-821.36,0.0005429,3,"2024-06-20T22:27:13.695",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005036,1718922433719,"fUST",-8866.0,0.000543,120,"2024-06-20T22:27:13.719",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005037,1718922433740,"fUST",-9330.09199322,0.0005444,5,"2024-06-20T22:27:13.740",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005038,1718922433763,"fUST",-600.0,0.0005445,2,"2024-06-20T22:27:13.763",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005039,1718922433783,"fUST",-1000.0,0.00054468,14,"2024-06-20T22:27:13.783",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005040,1718922433808,"fUST",-1000.0,0.00054493,14,"2024-06-20T22:27:13.808",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005041,1718922433828,"fUST",-1000.0,0.00054535,14,"2024-06-20T22:27:13.828",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005042,1718922433847,"fUST",-253.51309053,0.00054581,4,"2024-06-20T22:27:13.847",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005043,1718922433867,"fUST",-194.89153029,0.00054581,4,"2024-06-20T22:27:13.867",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005044,1718922433888,"fUST",-1009.95915802,0.00054582,14,"2024-06-20T22:27:13.888",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005045,1718922433909,"fUST",-1000.0,0.00054606,14,"2024-06-20T22:27:13.909",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005046,1718922433930,"fUST",-1000.0,0.00054641,14,"2024-06-20T22:27:13.930",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005047,1718922433950,"fUST",-1000.0,0.00054642,14,"2024-06-20T22:27:13.950",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005048,1718922433970,"fUST",-474.86784569,0.00054655,14,"2024-06-20T22:27:13.970",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005049,1718922433989,"fUST",-2000.0,0.00054694,2,"2024-06-20T22:27:13.989",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005050,1718922434010,"fUST",-184.6190384,0.00054694,2,"2024-06-20T22:27:14.010",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005051,1718922434030,"fUST",-252.0,0.000547,33,"2024-06-20T22:27:14.030",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005052,1718922434051,"fUST",-160.0,0.000547,50,"2024-06-20T22:27:14.051",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005053,1718922434070,"fUST",-962.63,0.00054793,120,"2024-06-20T22:27:14.070",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005054,1718922434089,"fUST",-160.0,0.00054793,2,"2024-06-20T22:27:14.089",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005055,1718922434109,"fUST",-200.0,0.00054793,4,"2024-06-20T22:27:14.109",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005056,1718922434133,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.133",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005057,1718922434155,"fUST",-488.09603771,0.00054794,120,"2024-06-20T22:27:14.155",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005058,1718922434193,"fUST",-500.76740076,0.00054794,7,"2024-06-20T22:27:14.193",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005059,1718922434218,"fUST",-349.95728645,0.00054794,120,"2024-06-20T22:27:14.218",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005060,1718922434239,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.239",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005061,1718922434258,"fUST",-336.85505712,0.00054794,120,"2024-06-20T22:27:14.258",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005062,1718922434277,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.277",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005063,1718922434298,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.298",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005064,1718922434320,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.320",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005065,1718922434341,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.341",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005066,1718922434360,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.360",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005067,1718922434380,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.380",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005068,1718922434399,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.399",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005069,1718922434418,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.418",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005070,1718922434438,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.438",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005071,1718922434458,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.458",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005072,1718922434477,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.477",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005073,1718922434498,"fUST",-321.8354795,0.00054794,120,"2024-06-20T22:27:14.498",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005074,1718922434519,"fUST",-680.65,0.00054794,120,"2024-06-20T22:27:14.519",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005075,1718922434539,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.539",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005076,1718922434560,"fUST",-595.08069586,0.00054794,120,"2024-06-20T22:27:14.560",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005077,1718922434579,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.579",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005078,1718922434598,"fUST",-500.0,0.00054794,7,"2024-06-20T22:27:14.598",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005079,1718922434697,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.697",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005080,1718922434717,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.717",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005081,1718922434736,"fUST",-173.69033743,0.00054794,120,"2024-06-20T22:27:14.736",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005082,1718922434757,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.757",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005083,1718922434778,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.778",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005084,1718922434800,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.800",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005085,1718922434820,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.820",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005086,1718922434841,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.841",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005087,1718922434862,"fUST",-747.03,0.00054794,120,"2024-06-20T22:27:14.862",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005088,1718922434885,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.885",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005089,1718922434907,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.907",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005090,1718922434926,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.926",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005091,1718922434945,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:14.945",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005092,1718922434966,"fUST",-627.76,0.00054794,120,"2024-06-20T22:27:14.966",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005093,1718922434989,"fUST",-500.0,0.00054794,4,"2024-06-20T22:27:14.989",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005094,1718922435011,"fUST",-614.93,0.00054794,120,"2024-06-20T22:27:15.011",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005095,1718922435030,"fUST",-603.44116103,0.00054794,120,"2024-06-20T22:27:15.030",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005096,1718922435050,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.050",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005097,1718922435069,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.069",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005098,1718922435089,"fUST",-252.91423135,0.00054794,120,"2024-06-20T22:27:15.089",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005099,1718922435109,"fUST",-1446.0,0.00054794,120,"2024-06-20T22:27:15.109",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005100,1718922435130,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.130",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005101,1718922435151,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.151",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005102,1718922435171,"fUST",-566.86197237,0.00054794,120,"2024-06-20T22:27:15.171",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005103,1718922435191,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.191",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005104,1718922435213,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.213",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005105,1718922435235,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.235",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005106,1718922435256,"fUST",-1285.61,0.00054794,120,"2024-06-20T22:27:15.256",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005107,1718922435277,"fUST",-1799.15,0.00054794,120,"2024-06-20T22:27:15.277",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005108,1718922435299,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.299",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005109,1718922435322,"fUST",-1748.91,0.00054794,120,"2024-06-20T22:27:15.322",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005110,1718922435344,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.344",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005111,1718922435366,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.366",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005112,1718922435386,"fUST",-281.4,0.00054794,120,"2024-06-20T22:27:15.386",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005113,1718922435407,"fUST",-1265.62,0.00054794,120,"2024-06-20T22:27:15.407",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005114,1718922435428,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.428",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005115,1718922435449,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.449",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005116,1718922435470,"fUST",-636.1466065,0.00054794,120,"2024-06-20T22:27:15.470",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005117,1718922435493,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.493",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005118,1718922435515,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.515",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005119,1718922435536,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.536",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005120,1718922435557,"fUST",-1000.0,0.00054794,120,"2024-06-20T22:27:15.557",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005121,1718922435578,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.578",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005122,1718922435600,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.600",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005123,1718922435621,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.621",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005124,1718922435642,"fUST",-1321.1,0.00054794,120,"2024-06-20T22:27:15.642",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005125,1718922435664,"fUST",-1763.44,0.00054794,120,"2024-06-20T22:27:15.664",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005126,1718922435685,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.685",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005127,1718922435706,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.706",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005128,1718922435727,"fUST",-175.39485277,0.00054794,120,"2024-06-20T22:27:15.727",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005129,1718922435842,"fUST",-339.15514723,0.00054794,120,"2024-06-20T22:27:15.842",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005130,1718922435862,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.862",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005131,1718922435882,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.882",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005132,1718922435901,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:15.901",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005133,1718922435922,"fUST",-1421.72,0.00054794,120,"2024-06-20T22:27:15.922",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005134,1718922435941,"fUST",-353.20464116,0.00054794,120,"2024-06-20T22:27:15.941",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005135,1718922435961,"fUST",-552.46,0.00054794,120,"2024-06-20T22:27:15.961",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005136,1718922435980,"fUST",-654.74,0.00054794,120,"2024-06-20T22:27:15.980",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005137,1718922436000,"fUST",-276.16,0.00054794,120,"2024-06-20T22:27:16.000",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005138,1718922436019,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.019",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005139,1718922436039,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.039",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005140,1718922436059,"fUST",-500.0,0.00054794,2,"2024-06-20T22:27:16.059",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005141,1718922436077,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.077",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005142,1718922436097,"fUST",-511.82330992,0.00054794,120,"2024-06-20T22:27:16.097",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005143,1718922436117,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.117",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005144,1718922436142,"fUST",-505.00040707,0.00054794,120,"2024-06-20T22:27:16.142",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005145,1718922436162,"fUST",-572.16711077,0.00054794,120,"2024-06-20T22:27:16.162",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005146,1718922436183,"fUST",-510.94581015,0.00054794,120,"2024-06-20T22:27:16.183",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005147,1718922436201,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.201",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005148,1718922436224,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.224",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005149,1718922436245,"fUST",-279.58325739,0.00054794,120,"2024-06-20T22:27:16.245",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005150,1718922436265,"fUST",-2635.29,0.00054794,120,"2024-06-20T22:27:16.265",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005151,1718922436283,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.283",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005152,1718922436302,"fUST",-200.0,0.00054794,7,"2024-06-20T22:27:16.302",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005153,1718922436321,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.321",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005154,1718922436341,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.341",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005155,1718922436360,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.360",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005156,1718922436379,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.379",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005157,1718922436397,"fUST",-518.95929642,0.00054794,120,"2024-06-20T22:27:16.397",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005158,1718922436416,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.416",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005159,1718922436435,"fUST",-500.0,0.00054794,20,"2024-06-20T22:27:16.435",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005160,1718922436453,"fUST",-868.44,0.00054794,120,"2024-06-20T22:27:16.453",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005161,1718922436472,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.472",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005162,1718922436491,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.491",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005163,1718922436510,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.510",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005164,1718922436543,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.543",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005165,1718922436566,"fUST",-2445.39,0.00054794,120,"2024-06-20T22:27:16.566",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005166,1718922436586,"fUST",-506.25291399,0.00054794,120,"2024-06-20T22:27:16.586",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005167,1718922436735,"fUST",-467.5,0.00054794,120,"2024-06-20T22:27:16.735",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005168,1718922436755,"fUST",-500.0,0.00054794,2,"2024-06-20T22:27:16.755",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005169,1718922436779,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.779",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005170,1718922436799,"fUST",-504.90575669,0.00054794,120,"2024-06-20T22:27:16.799",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005171,1718922436820,"fUST",-519.83,0.00054794,120,"2024-06-20T22:27:16.820",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005172,1718922436842,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.842",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005173,1718922436862,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.862",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005174,1718922436880,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.880",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005175,1718922436899,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.899",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005176,1718922436919,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.919",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005177,1718922436939,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.939",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005178,1718922436959,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.959",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005179,1718922436977,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.977",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005180,1718922436996,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:16.996",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005181,1718922437015,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.015",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005182,1718922437034,"fUST",-587.18470162,0.00054794,120,"2024-06-20T22:27:17.034",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005183,1718922437054,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.054",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005184,1718922437073,"fUST",-494.025129,0.00054794,120,"2024-06-20T22:27:17.073",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005185,1718922437092,"fUST",-504.21619188,0.00054794,120,"2024-06-20T22:27:17.092",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005186,1718922437112,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.112",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005187,1718922437134,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.134",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005188,1718922437151,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.151",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005189,1718922437171,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.171",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005190,1718922437190,"fUST",-2638.59,0.00054794,60,"2024-06-20T22:27:17.190",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005191,1718922437211,"fUST",-746.64,0.00054794,120,"2024-06-20T22:27:17.211",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005192,1718922437229,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.229",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005193,1718922437249,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.249",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005194,1718922437268,"fUST",-757.51,0.00054794,120,"2024-06-20T22:27:17.268",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005195,1718922437286,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.286",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005196,1718922437305,"fUST",-521.62219814,0.00054794,2,"2024-06-20T22:27:17.305",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005197,1718922437323,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.323",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005198,1718922437342,"fUST",-500.0,0.00054794,2,"2024-06-20T22:27:17.342",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005199,1718922437361,"fUST",-557.6,0.00054794,120,"2024-06-20T22:27:17.361",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005200,1718922437381,"fUST",-509.28,0.00054794,120,"2024-06-20T22:27:17.381",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005201,1718922437399,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.399",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005202,1718922437419,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.419",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005203,1718922437440,"fUST",-1328.39,0.00054794,120,"2024-06-20T22:27:17.440",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005204,1718922437460,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.460",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005205,1718922437478,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.478",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005206,1718922437496,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.496",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005207,1718922437514,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.514",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005208,1718922437533,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.533",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005209,1718922437553,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.553",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005210,1718922437573,"fUST",-500.0,0.00054794,2,"2024-06-20T22:27:17.573",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005211,1718922437591,"fUST",-878.13,0.00054794,120,"2024-06-20T22:27:17.591",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005212,1718922437610,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.610",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005213,1718922437630,"fUST",-303.43001994,0.00054794,120,"2024-06-20T22:27:17.630",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005214,1718922437649,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.649",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005215,1718922437668,"fUST",-2207.47,0.00054794,120,"2024-06-20T22:27:17.668",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005216,1718922437689,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.689",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005217,1718922437709,"fUST",-2626.4,0.00054794,120,"2024-06-20T22:27:17.709",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005218,1718922437730,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.730",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005219,1718922437749,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.749",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005220,1718922437768,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.768",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005221,1718922437788,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.788",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005222,1718922437808,"fUST",-507.42764687,0.00054794,120,"2024-06-20T22:27:17.808",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005223,1718922437827,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.827",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005224,1718922437846,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.846",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005225,1718922437866,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.866",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005226,1718922437886,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.886",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005227,1718922437907,"fUST",-517.61957829,0.00054794,120,"2024-06-20T22:27:17.907",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005228,1718922437925,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:17.925",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005229,1718922437943,"fUST",-804.03,0.00054794,120,"2024-06-20T22:27:17.943",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005230,1718922437962,"fUST",-1727.64,0.00054794,120,"2024-06-20T22:27:17.962",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005231,1718922437981,"fUST",-1371.56,0.00054794,120,"2024-06-20T22:27:17.981",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005232,1718922438001,"fUST",-549.0,0.00054794,7,"2024-06-20T22:27:18.001",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005233,1718922438021,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.021",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005234,1718922438040,"fUST",-1700.59,0.00054794,120,"2024-06-20T22:27:18.040",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005235,1718922438060,"fUST",-641.37,0.00054794,120,"2024-06-20T22:27:18.060",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005236,1718922438079,"fUST",-598.85,0.00054794,120,"2024-06-20T22:27:18.079",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005237,1718922438099,"fUST",-598.85,0.00054794,120,"2024-06-20T22:27:18.099",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005238,1718922438118,"fUST",-598.85,0.00054794,120,"2024-06-20T22:27:18.118",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005239,1718922438139,"fUST",-598.85,0.00054794,120,"2024-06-20T22:27:18.139",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005240,1718922438158,"fUST",-598.85,0.00054794,120,"2024-06-20T22:27:18.158",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005241,1718922438176,"fUST",-598.85,0.00054794,120,"2024-06-20T22:27:18.176",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005242,1718922438196,"fUST",-598.85,0.00054794,120,"2024-06-20T22:27:18.196",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005243,1718922438217,"fUST",-598.85,0.00054794,120,"2024-06-20T22:27:18.217",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005244,1718922438236,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.236",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005245,1718922438255,"fUST",-2226.87,0.00054794,120,"2024-06-20T22:27:18.255",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005246,1718922438273,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.273",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005247,1718922438291,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.291",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005248,1718922438312,"fUST",-57021.73,0.00054794,120,"2024-06-20T22:27:18.312",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005249,1718922438331,"fUST",-515.34,0.00054794,120,"2024-06-20T22:27:18.331",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005250,1718922438349,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.349",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005251,1718922438368,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.368",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005252,1718922438388,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.388",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005253,1718922438409,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.409",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005254,1718922438431,"fUST",-530.63421973,0.00054794,120,"2024-06-20T22:27:18.431",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005255,1718922438451,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.451",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005256,1718922438470,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.470",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005257,1718922438489,"fUST",-1147.0,0.00054794,120,"2024-06-20T22:27:18.489",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005258,1718922438588,"fUST",-4535.29,0.00054794,21,"2024-06-20T22:27:18.588",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005259,1718922438609,"fUST",-3370.55,0.00054794,120,"2024-06-20T22:27:18.609",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005260,1718922438630,"fUST",-1156.35,0.00054794,120,"2024-06-20T22:27:18.630",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005261,1718922438649,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.649",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005262,1718922438669,"fUST",-1032.72,0.00054794,120,"2024-06-20T22:27:18.669",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005263,1718922438688,"fUST",-2324.74,0.00054794,120,"2024-06-20T22:27:18.688",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005264,1718922438708,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.708",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005265,1718922438728,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.728",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005266,1718922438748,"fUST",-9214.46,0.00054794,120,"2024-06-20T22:27:18.748",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005267,1718922438767,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.767",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005268,1718922438787,"fUST",-2034.7,0.00054794,120,"2024-06-20T22:27:18.787",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005269,1718922438807,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.807",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005270,1718922438827,"fUST",-947.91,0.00054794,120,"2024-06-20T22:27:18.827",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005271,1718922438847,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.847",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005272,1718922438867,"fUST",-500.0,0.00054794,90,"2024-06-20T22:27:18.867",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005273,1718922438887,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.887",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005274,1718922438906,"fUST",-414.19896619,0.00054794,120,"2024-06-20T22:27:18.906",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005275,1718922438925,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.925",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005276,1718922438944,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.944",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005277,1718922438962,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.962",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005278,1718922438981,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:18.981",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005279,1718922439001,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:19.001",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005280,1718922439021,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:19.021",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005281,1718922439040,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:19.040",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005282,1718922439059,"fUST",-644.8,0.00054794,120,"2024-06-20T22:27:19.059",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005283,1718922439077,"fUST",-828.42,0.00054794,120,"2024-06-20T22:27:19.077",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005284,1718922439096,"fUST",-1380.03,0.00054794,120,"2024-06-20T22:27:19.096",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005285,1718922439116,"fUST",-24359.26,0.00054794,120,"2024-06-20T22:27:19.116",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005286,1718922439138,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:19.138",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005287,1718922439157,"fUST",-853.22,0.00054794,120,"2024-06-20T22:27:19.157",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005288,1718922439177,"fUST",-1248.73,0.00054794,120,"2024-06-20T22:27:19.177",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005289,1718922439198,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:19.198",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005290,1718922439218,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:19.218",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005291,1718922439237,"fUST",-1574.43,0.00054794,120,"2024-06-20T22:27:19.237",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005292,1718922439256,"fUST",-285.84551643,0.00054794,120,"2024-06-20T22:27:19.256",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005293,1718922439274,"fUST",-500.0,0.00054794,120,"2024-06-20T22:27:19.274",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005294,1718922439293,"fUST",-1448.93,0.00054794,120,"2024-06-20T22:27:19.293",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005295,1718922439314,"fUST",-2.43111112,0.00054794,120,"2024-06-20T22:27:19.314",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005296,1718922448098,"fUST",-402.0434323,0.00054793,40,"2024-06-20T22:27:28.098",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005348,1718922548131,"fUST",-180.787825,0.0003958,2,"2024-06-20T22:29:08.131",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005349,1718922548153,"fUST",-156.93582164,0.00042766,30,"2024-06-20T22:29:08.153",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005367,1718922632343,"fUST",-156.93582164,0.00053458,60,"2024-06-20T22:30:32.343",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005368,1718922632355,"fUST",-179.00290383,0.00054299,15,"2024-06-20T22:30:32.355",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005369,1718922632369,"fUST",-58.99709617,0.00054299,15,"2024-06-20T22:30:32.369",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005370,1718922632379,"fUST",-1141.85822535,0.000543,120,"2024-06-20T22:30:32.379",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005371,1718922632486,"fUST",-5000.5389,0.000543,120,"2024-06-20T22:30:32.486",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005372,1718922632499,"fUST",-2723.60287465,0.000543,120,"2024-06-20T22:30:32.499",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005373,1718922632509,"fUST",-824.87139108,0.00054479,40,"2024-06-20T22:30:32.509",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005401,1718922639609,"fUST",-1605.78629806,0.00054479,40,"2024-06-20T22:30:39.609",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005402,1718922639619,"fUST",-2001.10461758,0.000547,86,"2024-06-20T22:30:39.619",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005403,1718922639628,"fUST",-1000.0,0.00054793,120,"2024-06-20T22:30:39.628",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005404,1718922639638,"fUST",-151.0,0.00054793,40,"2024-06-20T22:30:39.638",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005405,1718922639647,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.647",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005406,1718922639656,"fUST",-731.13,0.00054794,120,"2024-06-20T22:30:39.656",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005407,1718922639666,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.666",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005408,1718922639676,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.676",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005409,1718922639685,"fUST",-594.65071846,0.00054794,120,"2024-06-20T22:30:39.685",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005410,1718922639697,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.697",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005411,1718922639707,"fUST",-2440.55,0.00054794,120,"2024-06-20T22:30:39.707",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005412,1718922639717,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.717",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005413,1718922639726,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.726",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005414,1718922639736,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.736",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005415,1718922639746,"fUST",-821.28,0.00054794,120,"2024-06-20T22:30:39.746",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005416,1718922639756,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.756",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005417,1718922639768,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.768",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005418,1718922639787,"fUST",-502.77305825,0.00054794,120,"2024-06-20T22:30:39.787",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005419,1718922639797,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.797",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005420,1718922639807,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.807",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005421,1718922639816,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.816",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005422,1718922639826,"fUST",-1227.37,0.00054794,120,"2024-06-20T22:30:39.826",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005423,1718922639835,"fUST",-1000.0,0.00054794,120,"2024-06-20T22:30:39.835",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005424,1718922639845,"fUST",-860.38,0.00054794,120,"2024-06-20T22:30:39.845",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005425,1718922639855,"fUST",-622.2,0.00054794,120,"2024-06-20T22:30:39.855",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005426,1718922639865,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.865",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005427,1718922639875,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:39.875",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005428,1718922639885,"fUST",-635.88,0.00054794,120,"2024-06-20T22:30:39.885",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005429,1718922639895,"fUST",-3251.37,0.00054794,120,"2024-06-20T22:30:39.895",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005430,1718922640027,"fUST",-500.0,0.00054794,30,"2024-06-20T22:30:40.027",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005431,1718922640036,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:40.036",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005432,1718922640046,"fUST",-714.43,0.00054794,120,"2024-06-20T22:30:40.046",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005433,1718922640056,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:40.056",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005434,1718922640066,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:40.066",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005435,1718922640076,"fUST",-1488.44,0.00054794,120,"2024-06-20T22:30:40.076",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005436,1718922640085,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:40.085",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005437,1718922640095,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:40.095",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005438,1718922640104,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:40.104",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005439,1718922640114,"fUST",-3152.67,0.00054794,120,"2024-06-20T22:30:40.114",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005440,1718922640124,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:40.124",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005441,1718922640134,"fUST",-637.14,0.00054794,120,"2024-06-20T22:30:40.134",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005442,1718922640144,"fUST",-500.0,0.00054794,60,"2024-06-20T22:30:40.144",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005443,1718922640153,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:40.153",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005444,1718922640164,"fUST",-626.05,0.00054794,120,"2024-06-20T22:30:40.164",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005445,1718922640174,"fUST",-10082.51861586,0.00054794,120,"2024-06-20T22:30:40.174",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005446,1718922640194,"fUST",-3865.9,0.00054794,120,"2024-06-20T22:30:40.194",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005457,1718922640850,"fUST",-3422.91777674,0.00054794,120,"2024-06-20T22:30:40.850",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005464,1718922644042,"fUST",-228.54403186,0.00052694,4,"2024-06-20T22:30:44.042",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005465,1718922644052,"fUST",-271.45596814,0.00054794,120,"2024-06-20T22:30:44.052",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005490,1718922646565,"fUST",-228.54403186,0.00054794,120,"2024-06-20T22:30:46.565",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005492,1718922646575,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.575",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005494,1718922646584,"fUST",-566.62,0.00054794,120,"2024-06-20T22:30:46.584",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005496,1718922646594,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.594",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005497,1718922646603,"fUST",-542.53,0.00054794,120,"2024-06-20T22:30:46.603",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005499,1718922646612,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.612",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005501,1718922646621,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.621",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005502,1718922646630,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.630",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005503,1718922646639,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.639",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005505,1718922646648,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.648",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005506,1718922646658,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.658",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005507,1718922646667,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.667",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005508,1718922646676,"fUST",-1676.03,0.00054794,120,"2024-06-20T22:30:46.676",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005509,1718922646685,"fUST",-1629.73,0.00054794,120,"2024-06-20T22:30:46.685",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005510,1718922646694,"fUST",-54645.82,0.00054794,120,"2024-06-20T22:30:46.694",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005511,1718922646705,"fUST",-1232.04,0.00054794,120,"2024-06-20T22:30:46.705",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005512,1718922646714,"fUST",-1212.89,0.00054794,120,"2024-06-20T22:30:46.714",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005513,1718922646723,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.723",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005514,1718922646732,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.732",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005515,1718922646742,"fUST",-1724.19,0.00054794,120,"2024-06-20T22:30:46.742",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005516,1718922646752,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.752",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005517,1718922646761,"fUST",-4346.32,0.00054794,21,"2024-06-20T22:30:46.761",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005518,1718922646770,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.770",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005519,1718922646779,"fUST",-2525.49,0.00054794,120,"2024-06-20T22:30:46.779",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005520,1718922646789,"fUST",-1099.21,0.00054794,120,"2024-06-20T22:30:46.789",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005521,1718922646798,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.798",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005522,1718922646808,"fUST",-7948.9,0.00054794,120,"2024-06-20T22:30:46.808",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005523,1718922646817,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.817",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005524,1718922646828,"fUST",-2227.88,0.00054794,120,"2024-06-20T22:30:46.828",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005525,1718922646838,"fUST",-989.69,0.00054794,120,"2024-06-20T22:30:46.838",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005526,1718922646847,"fUST",-1108.17,0.00054794,120,"2024-06-20T22:30:46.847",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005527,1718922646856,"fUST",-832.25,0.00054794,120,"2024-06-20T22:30:46.856",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005528,1718922646866,"fUST",-8830.52,0.00054794,120,"2024-06-20T22:30:46.866",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005529,1718922646875,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.875",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005530,1718922646885,"fUST",-1949.93,0.00054794,120,"2024-06-20T22:30:46.885",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005531,1718922646894,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.894",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005532,1718922646903,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.903",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005533,1718922646913,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.913",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005534,1718922646922,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.922",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005535,1718922646931,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.931",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005536,1718922646941,"fUST",-154.21606346,0.00054794,120,"2024-06-20T22:30:46.941",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005537,1718922646950,"fUST",-500.0,0.00054794,90,"2024-06-20T22:30:46.950",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005538,1718922646960,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.960",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005539,1718922646969,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.969",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005540,1718922646977,"fUST",-1362.48,0.00054794,120,"2024-06-20T22:30:46.977",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005541,1718922646987,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:46.987",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005542,1718922646996,"fUST",-1322.53,0.00054794,120,"2024-06-20T22:30:46.996",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005543,1718922647005,"fUST",-1689.96,0.00054794,120,"2024-06-20T22:30:47.005",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005544,1718922647014,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.014",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005545,1718922647023,"fUST",-793.9,0.00054794,120,"2024-06-20T22:30:47.023",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005546,1718922647033,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.033",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005547,1718922647042,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.042",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005548,1718922647052,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.052",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005549,1718922647061,"fUST",-1196.7,0.00054794,120,"2024-06-20T22:30:47.061",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005550,1718922647070,"fUST",-817.67,0.00054794,120,"2024-06-20T22:30:47.070",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005551,1718922647080,"fUST",-23344.3,0.00054794,120,"2024-06-20T22:30:47.080",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005552,1718922647090,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.090",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005553,1718922647099,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.099",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005554,1718922647108,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.108",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005555,1718922647118,"fUST",-2508.32,0.00054794,120,"2024-06-20T22:30:47.118",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005556,1718922647127,"fUST",-1388.56,0.00054794,120,"2024-06-20T22:30:47.127",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005557,1718922647137,"fUST",-715.53,0.00054794,120,"2024-06-20T22:30:47.137",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005558,1718922647146,"fUST",-11112.4,0.00054794,120,"2024-06-20T22:30:47.146",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005559,1718922647250,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.250",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005560,1718922647260,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.260",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005561,1718922647271,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.271",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005562,1718922647280,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.280",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005563,1718922647290,"fUST",-579.99,0.00054794,120,"2024-06-20T22:30:47.290",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005564,1718922647300,"fUST",-530.35804425,0.00054794,120,"2024-06-20T22:30:47.300",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005565,1718922647309,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.309",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005566,1718922647318,"fUST",-500.0,0.00054794,7,"2024-06-20T22:30:47.318",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005567,1718922647327,"fUST",-9343.64,0.00054794,120,"2024-06-20T22:30:47.327",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005568,1718922647336,"fUST",-574.62,0.00054794,120,"2024-06-20T22:30:47.336",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005569,1718922647346,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.346",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005570,1718922647356,"fUST",-484.95344661,0.00054794,120,"2024-06-20T22:30:47.356",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005571,1718922647367,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.367",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005572,1718922647377,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.377",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005573,1718922647387,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.387",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005574,1718922647396,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.396",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005575,1718922647405,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.405",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005576,1718922647415,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.415",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005577,1718922647424,"fUST",-652.29,0.00054794,120,"2024-06-20T22:30:47.424",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005578,1718922647432,"fUST",-855.03,0.00054794,120,"2024-06-20T22:30:47.432",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005579,1718922647442,"fUST",-2343.5,0.00054794,120,"2024-06-20T22:30:47.442",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005580,1718922647451,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.451",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005581,1718922647460,"fUST",-748.05,0.00054794,120,"2024-06-20T22:30:47.460",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005582,1718922647470,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.470",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005583,1718922647479,"fUST",-523.6033777,0.00054794,120,"2024-06-20T22:30:47.479",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005584,1718922647488,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.488",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005585,1718922647497,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.497",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005586,1718922647507,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.507",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005587,1718922647516,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.516",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005588,1718922647525,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.525",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005589,1718922647534,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.534",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005590,1718922647543,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.543",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005591,1718922647553,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.553",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005592,1718922647562,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.562",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005593,1718922647571,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.571",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005594,1718922647580,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.580",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005595,1718922647588,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.588",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005596,1718922647598,"fUST",-1430.89,0.00054794,120,"2024-06-20T22:30:47.598",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005597,1718922647614,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.614",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005598,1718922647624,"fUST",-5684.29,0.00054794,120,"2024-06-20T22:30:47.624",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005599,1718922647634,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.634",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005600,1718922647643,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.643",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005601,1718922647652,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.652",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005602,1718922647662,"fUST",-6107.6,0.00054794,120,"2024-06-20T22:30:47.662",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005603,1718922647671,"fUST",-151.0,0.00054794,120,"2024-06-20T22:30:47.671",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005604,1718922647681,"fUST",-265.14712728,0.00054794,120,"2024-06-20T22:30:47.681",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005605,1718922647690,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.690",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005606,1718922647701,"fUST",-340.51226422,0.00054794,120,"2024-06-20T22:30:47.701",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005607,1718922647711,"fUST",-1992.82,0.00054794,120,"2024-06-20T22:30:47.711",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005608,1718922647721,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.721",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005609,1718922647731,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.731",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005610,1718922647742,"fUST",-1405.54,0.00054794,120,"2024-06-20T22:30:47.742",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005611,1718922647752,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.752",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005612,1718922647762,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.762",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005613,1718922647771,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.771",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005614,1718922647781,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.781",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005615,1718922647790,"fUST",-589.31,0.00054794,120,"2024-06-20T22:30:47.790",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005616,1718922647800,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.800",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005617,1718922647809,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.809",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005618,1718922647819,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.819",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005619,1718922647829,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.829",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005620,1718922647838,"fUST",-841.54,0.00054794,120,"2024-06-20T22:30:47.838",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005621,1718922647848,"fUST",-3115.9,0.00054794,120,"2024-06-20T22:30:47.848",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005622,1718922647858,"fUST",-19445.48,0.00054794,120,"2024-06-20T22:30:47.858",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005623,1718922647869,"fUST",-511.4836172,0.00054794,120,"2024-06-20T22:30:47.869",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005624,1718922647878,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.878",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005625,1718922647889,"fUST",-3021.31,0.00054794,120,"2024-06-20T22:30:47.889",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005626,1718922647899,"fUST",-500.0,0.00054794,120,"2024-06-20T22:30:47.899",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005627,1718922647909,"fUST",-593.0,0.000548,30,"2024-06-20T22:30:47.909",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005628,1718922647919,"fUST",-221.3829,0.000548,30,"2024-06-20T22:30:47.919",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005629,1718922647928,"fUST",-500.0,0.00054999,120,"2024-06-20T22:30:47.928",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005630,1718922647937,"fUST",-500.0,0.00054999,120,"2024-06-20T22:30:47.937",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005631,1718922647947,"fUST",-1430.89,0.00054999,120,"2024-06-20T22:30:47.947",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005632,1718922647958,"fUST",-1430.89,0.00054999,120,"2024-06-20T22:30:47.958",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005633,1718922647967,"fUST",-62786.13833176,0.00055,120,"2024-06-20T22:30:47.967",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005634,1718922647975,"fUST",-2625.689848,0.00055,120,"2024-06-20T22:30:47.975",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005635,1718922647989,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:47.989",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005636,1718922647999,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:47.999",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005637,1718922648010,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.010",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005638,1718922648020,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.020",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005639,1718922648030,"fUST",-920.617903,0.00055,120,"2024-06-20T22:30:48.030",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005640,1718922648039,"fUST",-920.617903,0.00055,120,"2024-06-20T22:30:48.039",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005641,1718922648048,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.048",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005642,1718922648058,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.058",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005643,1718922648066,"fUST",-275.995455,0.00055,120,"2024-06-20T22:30:48.066",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005644,1718922648076,"fUST",-275.995455,0.00055,120,"2024-06-20T22:30:48.076",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005645,1718922648085,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.085",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005646,1718922648094,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.094",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005647,1718922648103,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.103",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005648,1718922648112,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.112",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005649,1718922648122,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.122",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005650,1718922648131,"fUST",-151.709039,0.00055,120,"2024-06-20T22:30:48.131",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005651,1718922648140,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.140",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005652,1718922648150,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.150",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005653,1718922648159,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.159",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005654,1718922648168,"fUST",-1000.0,0.00055,120,"2024-06-20T22:30:48.168",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005655,1718922648177,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.177",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005656,1718922648190,"fUST",-1103.11669,0.00055,120,"2024-06-20T22:30:48.190",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005657,1718922648201,"fUST",-1103.11669,0.00055,120,"2024-06-20T22:30:48.201",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005658,1718922648210,"fUST",-151.0,0.00055,120,"2024-06-20T22:30:48.210",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005659,1718922648219,"fUST",-222.97659606,0.00055067,90,"2024-06-20T22:30:48.219",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005660,1718922648229,"fUST",-500.0,0.00055067,120,"2024-06-20T22:30:48.229",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005661,1718922648238,"fUST",-500.0,0.00055067,120,"2024-06-20T22:30:48.238",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005662,1718922648247,"fUST",-500.0,0.00055067,120,"2024-06-20T22:30:48.247",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005663,1718922648257,"fUST",-500.0,0.00055067,120,"2024-06-20T22:30:48.257",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005664,1718922648267,"fUST",-500.0,0.00055067,120,"2024-06-20T22:30:48.267",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005665,1718922648275,"fUST",-500.0,0.00055067,120,"2024-06-20T22:30:48.275",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005666,1718922648285,"fUST",-500.0,0.00055067,120,"2024-06-20T22:30:48.285",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005667,1718922648294,"fUST",-500.0,0.00055067,120,"2024-06-20T22:30:48.294",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005668,1718922648304,"fUST",-1430.89,0.00055067,120,"2024-06-20T22:30:48.304",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005669,1718922648313,"fUST",-1430.89,0.00055067,120,"2024-06-20T22:30:48.313",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005670,1718922648325,"fUST",-1430.89,0.00055067,120,"2024-06-20T22:30:48.325",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005671,1718922648334,"fUST",-1430.89,0.00055067,120,"2024-06-20T22:30:48.334",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005672,1718922648344,"fUST",-1430.89,0.00055067,120,"2024-06-20T22:30:48.344",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005673,1718922648353,"fUST",-1430.89,0.00055067,120,"2024-06-20T22:30:48.353",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005674,1718922648363,"fUST",-1430.89,0.00055067,120,"2024-06-20T22:30:48.363",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005675,1718922648372,"fUST",-1430.89,0.00055067,120,"2024-06-20T22:30:48.372",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005676,1718922648381,"fUST",-1430.89,0.00055067,120,"2024-06-20T22:30:48.381",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005677,1718922648390,"fUST",-1430.91922011,0.00055067,120,"2024-06-20T22:30:48.390",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005678,1718922648400,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.400",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005679,1718922648410,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.410",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005680,1718922648419,"fUST",-627.76,0.00055068,120,"2024-06-20T22:30:48.419",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005681,1718922648429,"fUST",-500.0,0.00055068,4,"2024-06-20T22:30:48.429",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005682,1718922648437,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.437",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005683,1718922648446,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.446",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005684,1718922648456,"fUST",-1446.0,0.00055068,120,"2024-06-20T22:30:48.456",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005685,1718922648465,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.465",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005686,1718922648475,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.475",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005687,1718922648484,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.484",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005688,1718922648494,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.494",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005689,1718922648503,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.503",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005690,1718922648512,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.512",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005691,1718922648521,"fUST",-281.4,0.00055068,120,"2024-06-20T22:30:48.521",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005692,1718922648530,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.530",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005693,1718922648539,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.539",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005694,1718922648548,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.548",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005695,1718922648557,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.557",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005696,1718922648567,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.567",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005697,1718922648577,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.577",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005698,1718922648586,"fUST",-1000.0,0.00055068,120,"2024-06-20T22:30:48.586",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005699,1718922648596,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.596",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005700,1718922648605,"fUST",-1321.1,0.00055068,120,"2024-06-20T22:30:48.605",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005701,1718922648615,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.615",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005702,1718922648625,"fUST",-503.53612767,0.00055068,120,"2024-06-20T22:30:48.625",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005703,1718922648635,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.635",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005704,1718922648645,"fUST",-517.80974259,0.00055068,120,"2024-06-20T22:30:48.645",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005705,1718922648655,"fUST",-552.46,0.00055068,120,"2024-06-20T22:30:48.655",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005706,1718922648664,"fUST",-654.74,0.00055068,120,"2024-06-20T22:30:48.664",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005707,1718922648674,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.674",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005708,1718922648683,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.683",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005709,1718922648692,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.692",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005710,1718922648702,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.702",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005711,1718922648711,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.711",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005712,1718922648720,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.720",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005713,1718922648729,"fUST",-200.0,0.00055068,7,"2024-06-20T22:30:48.729",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005714,1718922648739,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.739",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005715,1718922648748,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.748",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005716,1718922648757,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.757",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005717,1718922648766,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.766",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005718,1718922648775,"fUST",-500.0,0.00055068,20,"2024-06-20T22:30:48.775",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005719,1718922648784,"fUST",-500.0,0.00055068,2,"2024-06-20T22:30:48.784",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005720,1718922648794,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.794",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005721,1718922648803,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.803",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005722,1718922648812,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.812",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005723,1718922648822,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.822",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005724,1718922648831,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.831",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005725,1718922648840,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.840",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005726,1718922648849,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.849",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005727,1718922648858,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.858",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005728,1718922648867,"fUST",-490.50475209,0.00055068,120,"2024-06-20T22:30:48.867",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005729,1718922648876,"fUST",-2638.59,0.00055068,60,"2024-06-20T22:30:48.876",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005730,1718922648885,"fUST",-757.51,0.00055068,120,"2024-06-20T22:30:48.885",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005731,1718922648895,"fUST",-175.23945367,0.00055068,120,"2024-06-20T22:30:48.895",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005732,1718922648903,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.903",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005733,1718922648913,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.913",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005734,1718922648923,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.923",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005735,1718922648933,"fUST",-557.6,0.00055068,120,"2024-06-20T22:30:48.933",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005736,1718922648942,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.942",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005737,1718922648953,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.953",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005738,1718922648962,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.962",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005739,1718922648971,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:48.971",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005740,1718922648981,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:48.981",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005741,1718922648990,"fUST",-1328.39,0.00055068,120,"2024-06-20T22:30:48.990",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005742,1718922649000,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.000",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005743,1718922649009,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.009",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005744,1718922649018,"fUST",-452.70995429,0.00055068,120,"2024-06-20T22:30:49.018",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005745,1718922649028,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.028",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005746,1718922649037,"fUST",-512.54055808,0.00055068,120,"2024-06-20T22:30:49.037",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005747,1718922649048,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.048",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005748,1718922649057,"fUST",-500.0,0.00055068,2,"2024-06-20T22:30:49.057",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005749,1718922649066,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.066",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005750,1718922649075,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.075",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005751,1718922649084,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.084",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005752,1718922649174,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.174",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005753,1718922649184,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.184",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005754,1718922649199,"fUST",-589.34499721,0.00055068,120,"2024-06-20T22:30:49.199",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005755,1718922649208,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.208",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005756,1718922649217,"fUST",-2207.47,0.00055068,120,"2024-06-20T22:30:49.217",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005757,1718922649228,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.228",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005758,1718922649239,"fUST",-2626.4,0.00055068,120,"2024-06-20T22:30:49.239",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005759,1718922649249,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.249",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005760,1718922649259,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.259",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005761,1718922649271,"fUST",-920.617903,0.00055068,120,"2024-06-20T22:30:49.271",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005762,1718922649280,"fUST",-920.617903,0.00055068,120,"2024-06-20T22:30:49.280",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005763,1718922649290,"fUST",-920.617903,0.00055068,120,"2024-06-20T22:30:49.290",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005764,1718922649299,"fUST",-920.617903,0.00055068,120,"2024-06-20T22:30:49.299",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005765,1718922649309,"fUST",-920.617903,0.00055068,120,"2024-06-20T22:30:49.309",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005766,1718922649318,"fUST",-920.617903,0.00055068,120,"2024-06-20T22:30:49.318",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005767,1718922649326,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.326",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005768,1718922649335,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.335",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005769,1718922649344,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.344",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005770,1718922649354,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.354",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005771,1718922649363,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.363",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005772,1718922649373,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.373",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005773,1718922649382,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.382",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005774,1718922649391,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.391",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005775,1718922649400,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.400",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005776,1718922649408,"fUST",-804.03,0.00055068,120,"2024-06-20T22:30:49.408",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005777,1718922649417,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.417",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005778,1718922649427,"fUST",-1727.64,0.00055068,120,"2024-06-20T22:30:49.427",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005779,1718922649436,"fUST",-1371.56,0.00055068,120,"2024-06-20T22:30:49.436",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005780,1718922649444,"fUST",-549.0,0.00055068,7,"2024-06-20T22:30:49.444",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005781,1718922649454,"fUST",-641.37,0.00055068,120,"2024-06-20T22:30:49.454",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005782,1718922649463,"fUST",-508.9847151,0.00055068,120,"2024-06-20T22:30:49.463",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005783,1718922649473,"fUST",-2226.87,0.00055068,120,"2024-06-20T22:30:49.473",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005784,1718922649481,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.481",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005785,1718922649491,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.491",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005786,1718922649501,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.501",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005787,1718922649510,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.510",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005788,1718922649520,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.520",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005789,1718922649529,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.529",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005790,1718922649538,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.538",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005791,1718922649548,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.548",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005792,1718922649558,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.558",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005793,1718922649568,"fUST",-275.995455,0.00055068,120,"2024-06-20T22:30:49.568",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005794,1718922649577,"fUST",-275.995455,0.00055068,120,"2024-06-20T22:30:49.577",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005795,1718922649587,"fUST",-275.995455,0.00055068,120,"2024-06-20T22:30:49.587",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005796,1718922649596,"fUST",-275.995455,0.00055068,120,"2024-06-20T22:30:49.596",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005797,1718922649604,"fUST",-275.995455,0.00055068,120,"2024-06-20T22:30:49.604",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005798,1718922649614,"fUST",-275.995455,0.00055068,120,"2024-06-20T22:30:49.614",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005799,1718922649623,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.623",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005800,1718922649633,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.633",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005801,1718922649642,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.642",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005802,1718922649652,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.652",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005803,1718922649662,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.662",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005804,1718922649671,"fUST",-186.23699,0.00055068,120,"2024-06-20T22:30:49.671",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005805,1718922649682,"fUST",-947.91,0.00055068,120,"2024-06-20T22:30:49.682",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005806,1718922649692,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.692",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005807,1718922649701,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.701",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005808,1718922649710,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.710",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005809,1718922649720,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.720",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005810,1718922649730,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.730",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005811,1718922649740,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.740",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005812,1718922649749,"fUST",-581.33,0.00055068,120,"2024-06-20T22:30:49.749",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005813,1718922649759,"fUST",-535.67885654,0.00055068,120,"2024-06-20T22:30:49.759",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005814,1718922649769,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.769",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005815,1718922649779,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.779",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005816,1718922649788,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.788",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005817,1718922649797,"fUST",-644.8,0.00055068,120,"2024-06-20T22:30:49.797",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005818,1718922649806,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.806",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005819,1718922649816,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.816",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005820,1718922649827,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.827",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005821,1718922649836,"fUST",-1574.43,0.00055068,120,"2024-06-20T22:30:49.836",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005822,1718922649846,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.846",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005823,1718922649856,"fUST",-731.13,0.00055068,120,"2024-06-20T22:30:49.856",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005824,1718922649866,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.866",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005825,1718922649876,"fUST",-548.14064899,0.00055068,120,"2024-06-20T22:30:49.876",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005826,1718922649887,"fUST",-506.63225553,0.00055068,120,"2024-06-20T22:30:49.887",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005827,1718922649896,"fUST",-2440.55,0.00055068,120,"2024-06-20T22:30:49.896",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005828,1718922649906,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.906",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005829,1718922649915,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:49.915",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005830,1718922649925,"fUST",-156.284908,0.00055068,120,"2024-06-20T22:30:49.925",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005831,1718922649934,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.934",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005832,1718922649944,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.944",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005833,1718922649955,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.955",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005834,1718922649964,"fUST",-821.28,0.00055068,120,"2024-06-20T22:30:49.964",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005835,1718922649973,"fUST",-157.17599632,0.00055068,120,"2024-06-20T22:30:49.973",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005836,1718922649983,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.983",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005837,1718922649992,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:49.992",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005838,1718922650001,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.001",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005839,1718922650010,"fUST",-506.82043498,0.00055068,120,"2024-06-20T22:30:50.010",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005840,1718922650019,"fUST",-151.709039,0.00055068,120,"2024-06-20T22:30:50.019",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005841,1718922650028,"fUST",-151.709039,0.00055068,120,"2024-06-20T22:30:50.028",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005842,1718922650038,"fUST",-151.709039,0.00055068,120,"2024-06-20T22:30:50.038",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005843,1718922650047,"fUST",-1227.37,0.00055068,120,"2024-06-20T22:30:50.047",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005844,1718922650057,"fUST",-296.2822189,0.00055068,120,"2024-06-20T22:30:50.057",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005845,1718922650067,"fUST",-860.38,0.00055068,120,"2024-06-20T22:30:50.067",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005846,1718922650076,"fUST",-622.2,0.00055068,120,"2024-06-20T22:30:50.076",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005847,1718922650085,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.085",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005848,1718922650094,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.094",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005849,1718922650103,"fUST",-635.88,0.00055068,120,"2024-06-20T22:30:50.103",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005850,1718922650113,"fUST",-157.939075,0.00055068,120,"2024-06-20T22:30:50.113",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005851,1718922650122,"fUST",-500.0,0.00055068,30,"2024-06-20T22:30:50.122",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005852,1718922650131,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:50.131",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005853,1718922650141,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:50.141",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005854,1718922650150,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:50.150",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005855,1718922650159,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:50.159",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005856,1718922650168,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.168",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005857,1718922650178,"fUST",-714.43,0.00055068,120,"2024-06-20T22:30:50.178",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005858,1718922650191,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.191",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005859,1718922650202,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.202",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005860,1718922650210,"fUST",-1488.44,0.00055068,120,"2024-06-20T22:30:50.210",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005861,1718922650220,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.220",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005862,1718922650230,"fUST",-637.14,0.00055068,120,"2024-06-20T22:30:50.230",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005863,1718922650239,"fUST",-500.0,0.00055068,60,"2024-06-20T22:30:50.239",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005864,1718922650249,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.249",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005865,1718922650258,"fUST",-626.05,0.00055068,120,"2024-06-20T22:30:50.258",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005866,1718922650270,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.270",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005867,1718922650279,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.279",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005868,1718922650289,"fUST",-566.62,0.00055068,120,"2024-06-20T22:30:50.289",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005869,1718922650298,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.298",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005870,1718922650307,"fUST",-542.53,0.00055068,120,"2024-06-20T22:30:50.307",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005871,1718922650316,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.316",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005872,1718922650325,"fUST",-1676.03,0.00055068,120,"2024-06-20T22:30:50.325",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005873,1718922650334,"fUST",-1629.73,0.00055068,120,"2024-06-20T22:30:50.334",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005874,1718922650344,"fUST",-54645.82,0.00055068,120,"2024-06-20T22:30:50.344",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005875,1718922650353,"fUST",-1232.04,0.00055068,120,"2024-06-20T22:30:50.353",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005876,1718922650363,"fUST",-1212.89,0.00055068,120,"2024-06-20T22:30:50.363",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005877,1718922650372,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.372",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005878,1718922650382,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.382",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005879,1718922650392,"fUST",-1724.19,0.00055068,120,"2024-06-20T22:30:50.392",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005880,1718922650401,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.401",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005881,1718922650410,"fUST",-4346.32,0.00055068,21,"2024-06-20T22:30:50.410",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005882,1718922650419,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.419",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005883,1718922650429,"fUST",-2525.49,0.00055068,120,"2024-06-20T22:30:50.429",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005884,1718922650438,"fUST",-1099.21,0.00055068,120,"2024-06-20T22:30:50.438",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005885,1718922650447,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.447",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005886,1718922650456,"fUST",-1103.11669,0.00055068,120,"2024-06-20T22:30:50.456",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005887,1718922650465,"fUST",-1103.11669,0.00055068,120,"2024-06-20T22:30:50.465",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005888,1718922650474,"fUST",-1103.11669,0.00055068,120,"2024-06-20T22:30:50.474",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005889,1718922650483,"fUST",-1103.11669,0.00055068,120,"2024-06-20T22:30:50.483",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005890,1718922650493,"fUST",-1103.11669,0.00055068,120,"2024-06-20T22:30:50.493",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005891,1718922650502,"fUST",-7948.9,0.00055068,120,"2024-06-20T22:30:50.502",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005892,1718922650511,"fUST",-1103.11669,0.00055068,120,"2024-06-20T22:30:50.511",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005893,1718922650520,"fUST",-1103.11669,0.00055068,120,"2024-06-20T22:30:50.520",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005894,1718922650530,"fUST",-1103.11669,0.00055068,120,"2024-06-20T22:30:50.530",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005895,1718922650539,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.539",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005896,1718922650548,"fUST",-2227.88,0.00055068,120,"2024-06-20T22:30:50.548",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005897,1718922650558,"fUST",-1108.17,0.00055068,120,"2024-06-20T22:30:50.558",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005898,1718922650568,"fUST",-8830.52,0.00055068,120,"2024-06-20T22:30:50.568",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005899,1718922650577,"fUST",-832.25,0.00055068,120,"2024-06-20T22:30:50.577",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005900,1718922650586,"fUST",-989.69,0.00055068,120,"2024-06-20T22:30:50.586",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005901,1718922650595,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.595",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005902,1718922650605,"fUST",-1949.93,0.00055068,120,"2024-06-20T22:30:50.605",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005903,1718922650614,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:50.614",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005904,1718922650623,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.623",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005905,1718922650632,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.632",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005906,1718922650641,"fUST",-532.52047771,0.00055068,120,"2024-06-20T22:30:50.641",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005907,1718922650651,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.651",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005908,1718922650660,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.660",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005909,1718922650669,"fUST",-500.0,0.00055068,90,"2024-06-20T22:30:50.669",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005910,1718922650678,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.678",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005911,1718922650687,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.687",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005912,1718922650697,"fUST",-1362.48,0.00055068,120,"2024-06-20T22:30:50.697",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005913,1718922650707,"fUST",-588.52750699,0.00055068,120,"2024-06-20T22:30:50.707",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005914,1718922650716,"fUST",-1322.53,0.00055068,120,"2024-06-20T22:30:50.716",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005915,1718922650725,"fUST",-1689.96,0.00055068,120,"2024-06-20T22:30:50.725",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005916,1718922650734,"fUST",-434.66526521,0.00055068,120,"2024-06-20T22:30:50.734",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005917,1718922650743,"fUST",-793.9,0.00055068,120,"2024-06-20T22:30:50.743",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005918,1718922650752,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.752",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005919,1718922650761,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.761",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005920,1718922650770,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.770",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005921,1718922650779,"fUST",-1196.7,0.00055068,120,"2024-06-20T22:30:50.779",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005922,1718922650788,"fUST",-23344.3,0.00055068,120,"2024-06-20T22:30:50.788",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005923,1718922650798,"fUST",-817.67,0.00055068,120,"2024-06-20T22:30:50.798",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005924,1718922650807,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.807",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005925,1718922650816,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.816",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005926,1718922650826,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.826",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005927,1718922650835,"fUST",-2508.32,0.00055068,120,"2024-06-20T22:30:50.835",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005928,1718922650844,"fUST",-1388.56,0.00055068,120,"2024-06-20T22:30:50.844",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005929,1718922650853,"fUST",-715.53,0.00055068,120,"2024-06-20T22:30:50.853",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005930,1718922650936,"fUST",-11112.4,0.00055068,120,"2024-06-20T22:30:50.936",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005931,1718922650947,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:50.947",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005932,1718922650959,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.959",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005933,1718922650969,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.969",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005934,1718922650979,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.979",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005935,1718922650987,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:50.987",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005936,1718922650997,"fUST",-579.99,0.00055068,120,"2024-06-20T22:30:50.997",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005937,1718922651006,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.006",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005938,1718922651015,"fUST",-500.0,0.00055068,7,"2024-06-20T22:30:51.015",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005939,1718922651025,"fUST",-9343.64,0.00055068,120,"2024-06-20T22:30:51.025",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005940,1718922651034,"fUST",-574.62,0.00055068,120,"2024-06-20T22:30:51.034",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005941,1718922651043,"fUST",-647.09208893,0.00055068,120,"2024-06-20T22:30:51.043",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005942,1718922651052,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.052",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005943,1718922651062,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.062",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005944,1718922651071,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.071",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005945,1718922651081,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.081",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005946,1718922651089,"fUST",-652.29,0.00055068,120,"2024-06-20T22:30:51.089",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005947,1718922651099,"fUST",-855.03,0.00055068,120,"2024-06-20T22:30:51.099",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005948,1718922651110,"fUST",-2343.5,0.00055068,120,"2024-06-20T22:30:51.110",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005949,1718922651119,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.119",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005950,1718922651128,"fUST",-748.05,0.00055068,120,"2024-06-20T22:30:51.128",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005951,1718922651137,"fUST",-505.42810526,0.00055068,120,"2024-06-20T22:30:51.137",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005952,1718922651147,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.147",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005953,1718922651156,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.156",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005954,1718922651165,"fUST",-5684.29,0.00055068,120,"2024-06-20T22:30:51.165",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005955,1718922651174,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.174",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005956,1718922651183,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.183",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005957,1718922651195,"fUST",-1306.00868,0.00055068,120,"2024-06-20T22:30:51.195",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005958,1718922651209,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.209",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005959,1718922651219,"fUST",-6107.6,0.00055068,120,"2024-06-20T22:30:51.219",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005960,1718922651228,"fUST",-1306.00868,0.00055068,120,"2024-06-20T22:30:51.228",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005961,1718922651239,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.239",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005962,1718922651248,"fUST",-1992.82,0.00055068,120,"2024-06-20T22:30:51.248",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005963,1718922651258,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:51.258",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005964,1718922651268,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.268",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005965,1718922651279,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.279",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005966,1718922651288,"fUST",-1405.54,0.00055068,120,"2024-06-20T22:30:51.288",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005967,1718922651298,"fUST",-153.85756,0.00055068,120,"2024-06-20T22:30:51.298",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005968,1718922651307,"fUST",-309.61709953,0.00055068,120,"2024-06-20T22:30:51.307",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005969,1718922651317,"fUST",-153.85756,0.00055068,120,"2024-06-20T22:30:51.317",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005970,1718922651326,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.326",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005971,1718922651335,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.335",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005972,1718922651345,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.345",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005973,1718922651354,"fUST",-589.31,0.00055068,120,"2024-06-20T22:30:51.354",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005974,1718922651363,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.363",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005975,1718922651372,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.372",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005976,1718922651382,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.382",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005977,1718922651391,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:51.391",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005978,1718922651401,"fUST",-151.0,0.00055068,120,"2024-06-20T22:30:51.401",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005979,1718922651411,"fUST",-841.54,0.00055068,120,"2024-06-20T22:30:51.411",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005980,1718922651421,"fUST",-3115.9,0.00055068,120,"2024-06-20T22:30:51.421",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005981,1718922651431,"fUST",-19445.48,0.00055068,120,"2024-06-20T22:30:51.431",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005982,1718922651440,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.440",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005983,1718922651452,"fUST",-3021.31,0.00055068,120,"2024-06-20T22:30:51.452",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005984,1718922651461,"fUST",-500.0,0.00055068,120,"2024-06-20T22:30:51.461",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005985,1718922651470,"fUST",-152.12889222,0.0005519,120,"2024-06-20T22:30:51.470",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005986,1718922651479,"fUST",-152.62,0.00055242,120,"2024-06-20T22:30:51.479",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005987,1718922651488,"fUST",-155.64,0.00055242,120,"2024-06-20T22:30:51.488",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005988,1718922651498,"fUST",-171.26,0.00055242,120,"2024-06-20T22:30:51.498",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005989,1718922651508,"fUST",-150.5,0.0005526,62,"2024-06-20T22:30:51.508",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005990,1718922651519,"fUST",-287.67,0.0005527,62,"2024-06-20T22:30:51.519",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005991,1718922651528,"fUST",-150.5,0.0005527,62,"2024-06-20T22:30:51.528",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005992,1718922651537,"fUST",-150.5,0.0005528,62,"2024-06-20T22:30:51.537",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005993,1718922651546,"fUST",-150.5,0.0005528,62,"2024-06-20T22:30:51.546",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005994,1718922651556,"fUST",-500.0,0.00055288,120,"2024-06-20T22:30:51.556",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005995,1718922651567,"fUST",-151.709039,0.00055289,120,"2024-06-20T22:30:51.567",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005996,1718922651576,"fUST",-151.709039,0.00055289,120,"2024-06-20T22:30:51.576",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005997,1718922651587,"fUST",-500.0,0.00055289,120,"2024-06-20T22:30:51.587",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005998,1718922651596,"fUST",-581.71100496,0.00055289,120,"2024-06-20T22:30:51.596",0.000292,39.42,0.9756370954725765,412285828.769087]
[330005999,1718922651605,"fUST",-6357.58564466,0.0005529,120,"2024-06-20T22:30:51.605",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006032,1718923601169,"fUST",-191.30504271,0.00017293,2,"2024-06-20T22:46:41.169",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006033,1718923631102,"fUST",-1681.78377608,0.00017293,2,"2024-06-20T22:47:11.102",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006034,1718923631123,"fUST",-300.0,0.00017387,2,"2024-06-20T22:47:11.123",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006035,1718923631145,"fUST",-51.67063795,0.00017387,2,"2024-06-20T22:47:11.145",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006036,1718923637088,"fUST",-371.96424736,0.00017387,2,"2024-06-20T22:47:17.088",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006037,1718923750100,"fUST",-300.0,0.00017291,2,"2024-06-20T22:49:10.100",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006038,1718923750130,"fUST",-144.4786699,0.00017292,2,"2024-06-20T22:49:10.130",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006039,1718923750255,"fUST",-444.4786699,0.00017292,2,"2024-06-20T22:49:10.255",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006040,1718923750297,"fUST",-214.15924975,0.00017292,2,"2024-06-20T22:49:10.297",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006041,1718923750332,"fUST",-444.4786699,0.00017292,2,"2024-06-20T22:49:10.332",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006042,1718923753395,"fUST",-9864.46156541,0.00017292,2,"2024-06-20T22:49:13.395",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006043,1718923753417,"fUST",-1582.96582005,0.00017292,2,"2024-06-20T22:49:13.417",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006044,1718923753440,"fUST",-42155.97323627,0.00017383,2,"2024-06-20T22:49:13.440",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006045,1718923753463,"fUST",-190.97162396,0.000174,2,"2024-06-20T22:49:13.463",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006046,1718923753485,"fUST",-515.72205083,0.000175,2,"2024-06-20T22:49:13.485",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006047,1718923753508,"fUST",-271.0,0.0001902,2,"2024-06-20T22:49:13.508",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006048,1718923753531,"fUST",-5000.0,0.0002,3,"2024-06-20T22:49:13.531",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006049,1718923753558,"fUST",-2157.69787551,0.00021,2,"2024-06-20T22:49:13.558",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006050,1718923753580,"fUST",-182.141746,0.00021096,2,"2024-06-20T22:49:13.580",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006051,1718923753601,"fUST",-575.7962338,0.00023029,2,"2024-06-20T22:49:13.601",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006052,1718923753624,"fUST",-163.349085,0.00023685,2,"2024-06-20T22:49:13.624",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006053,1718923753649,"fUST",-220.445079,0.00024839,2,"2024-06-20T22:49:13.649",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006054,1718923753672,"fUST",-7076.56596773,0.00028726,2,"2024-06-20T22:49:13.672",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006055,1718923754098,"fUST",-17823.43403227,0.00028726,2,"2024-06-20T22:49:14.098",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006056,1718923754119,"fUST",-1034.75557184,0.0004,2,"2024-06-20T22:49:14.119",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006057,1718923754142,"fUST",-615.30102124,0.0004,4,"2024-06-20T22:49:14.142",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006058,1718923754163,"fUST",-163.349085,0.00043294,2,"2024-06-20T22:49:14.163",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006059,1718923754185,"fUST",-4252.60841983,0.00045,120,"2024-06-20T22:49:14.185",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006060,1718923758644,"fUST",1582.96582005,0.00017382,2,"2024-06-20T22:49:18.644",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006063,1718923829253,"fUST",182.141746,0.00021096,2,"2024-06-20T22:50:29.253",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006211,1718923839140,"fUST",-534.87830761,0.000295,2,"2024-06-20T22:50:39.140",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006213,1718923839151,"fUST",-150.0,0.00051,85,"2024-06-20T22:50:39.151",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006215,1718923839161,"fUST",-152.36268791,0.00052968,4,"2024-06-20T22:50:39.161",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006217,1718923839172,"fUST",-21662.1949331,0.000533,120,"2024-06-20T22:50:39.172",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006219,1718923839182,"fUST",-150.0,0.00053722,120,"2024-06-20T22:50:39.182",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006220,1718923839192,"fUST",-8866.0,0.000543,120,"2024-06-20T22:50:39.192",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006221,1718923839202,"fUST",-8252.24012956,0.000547,86,"2024-06-20T22:50:39.202",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006222,1718923839211,"fUST",-8252.24012956,0.000547,86,"2024-06-20T22:50:39.211",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006223,1718923839222,"fUST",-8252.24012956,0.000547,86,"2024-06-20T22:50:39.222",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006224,1718923839232,"fUST",-8252.24012956,0.000547,86,"2024-06-20T22:50:39.232",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006225,1718923839242,"fUST",-8252.24012956,0.000547,86,"2024-06-20T22:50:39.242",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006226,1718923839252,"fUST",-8252.24012956,0.000547,86,"2024-06-20T22:50:39.252",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006227,1718923839263,"fUST",-3000.0,0.000547,86,"2024-06-20T22:50:39.263",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006228,1718923839273,"fUST",-964.18,0.00054793,120,"2024-06-20T22:50:39.273",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006229,1718923839283,"fUST",-512.38342574,0.00054794,120,"2024-06-20T22:50:39.283",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006230,1718923839294,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.294",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006231,1718923839304,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.304",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006232,1718923839314,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.314",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006233,1718923839325,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.325",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006234,1718923839335,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.335",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006235,1718923839345,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.345",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006236,1718923839355,"fUST",-430.0848862,0.00054794,120,"2024-06-20T22:50:39.355",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006237,1718923839364,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.364",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006238,1718923839375,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.375",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006239,1718923839384,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.384",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006240,1718923839395,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.395",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006241,1718923839405,"fUST",-629.59,0.00054794,120,"2024-06-20T22:50:39.405",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006242,1718923839415,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.415",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006243,1718923839425,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.425",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006244,1718923839435,"fUST",-517.20493663,0.00054794,120,"2024-06-20T22:50:39.435",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006245,1718923839445,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.445",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006246,1718923839455,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.455",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006247,1718923839465,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.465",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006248,1718923839476,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.476",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006249,1718923839486,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.486",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006250,1718923839496,"fUST",-2380.52,0.00054794,120,"2024-06-20T22:50:39.496",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006251,1718923839506,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.506",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006252,1718923839516,"fUST",-502.77305825,0.00054794,120,"2024-06-20T22:50:39.516",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006253,1718923839526,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.526",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006254,1718923839536,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.536",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006255,1718923839546,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.546",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006256,1718923839556,"fUST",-694.38,0.00054794,120,"2024-06-20T22:50:39.556",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006257,1718923839566,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.566",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006258,1718923839576,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.576",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006259,1718923839592,"fUST",-771.41,0.00054794,120,"2024-06-20T22:50:39.592",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006260,1718923839602,"fUST",-322.50051869,0.00054794,120,"2024-06-20T22:50:39.602",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006261,1718923839612,"fUST",-2044.35,0.00054794,120,"2024-06-20T22:50:39.612",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006262,1718923839623,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.623",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006263,1718923839633,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.633",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006264,1718923839644,"fUST",-2433.02,0.00054794,120,"2024-06-20T22:50:39.644",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006265,1718923839654,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.654",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006266,1718923839665,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.665",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006267,1718923839783,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.783",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006268,1718923839795,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.795",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006269,1718923839805,"fUST",-1298.93,0.00054794,120,"2024-06-20T22:50:39.805",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006270,1718923839815,"fUST",-737.03,0.00054794,120,"2024-06-20T22:50:39.815",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006271,1718923839825,"fUST",-500.0,0.00054794,2,"2024-06-20T22:50:39.825",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006272,1718923839835,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.835",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006273,1718923839845,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.845",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006274,1718923839854,"fUST",-503.25,0.00054794,7,"2024-06-20T22:50:39.854",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006275,1718923839864,"fUST",-594.04684314,0.00054794,120,"2024-06-20T22:50:39.864",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006276,1718923839874,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.874",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006277,1718923839884,"fUST",-2062.13,0.00054794,120,"2024-06-20T22:50:39.884",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006278,1718923839893,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.893",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006279,1718923839903,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.903",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006280,1718923839913,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.913",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006281,1718923839923,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.923",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006282,1718923839933,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.933",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006283,1718923839942,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.942",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006284,1718923839952,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.952",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006285,1718923839962,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.962",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006286,1718923839973,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.973",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006287,1718923839983,"fUST",-1646.17,0.00054794,120,"2024-06-20T22:50:39.983",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006288,1718923839994,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:39.994",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006289,1718923840008,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.008",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006290,1718923840018,"fUST",-528.60984917,0.00054794,120,"2024-06-20T22:50:40.018",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006291,1718923840028,"fUST",-889.75,0.00054794,120,"2024-06-20T22:50:40.028",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006292,1718923840038,"fUST",-366.48415421,0.00054794,120,"2024-06-20T22:50:40.038",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006293,1718923840047,"fUST",-591.06,0.00054794,120,"2024-06-20T22:50:40.047",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006294,1718923840057,"fUST",-500.0,0.00054794,7,"2024-06-20T22:50:40.057",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006295,1718923840066,"fUST",-1484.9,0.00054794,120,"2024-06-20T22:50:40.066",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006296,1718923840076,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.076",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006297,1718923840086,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.086",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006298,1718923840095,"fUST",-597.94,0.00054794,120,"2024-06-20T22:50:40.095",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006299,1718923840105,"fUST",-700.66,0.00054794,120,"2024-06-20T22:50:40.105",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006300,1718923840115,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.115",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006301,1718923840125,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.125",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006302,1718923840135,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.135",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006303,1718923840145,"fUST",-738.04,0.00054794,120,"2024-06-20T22:50:40.145",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006304,1718923840156,"fUST",-540.2,0.00054794,120,"2024-06-20T22:50:40.156",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006306,1718923840168,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.168",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006307,1718923840178,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.178",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006308,1718923840188,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.188",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006309,1718923840198,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.198",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006310,1718923840208,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.208",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006311,1718923840218,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.218",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006312,1718923840230,"fUST",-594.65071846,0.00054794,120,"2024-06-20T22:50:40.230",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006313,1718923840239,"fUST",-798.72,0.00054794,120,"2024-06-20T22:50:40.239",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006314,1718923840248,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.248",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006315,1718923840257,"fUST",-500.0,0.00054794,4,"2024-06-20T22:50:40.257",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006316,1718923840266,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.266",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006317,1718923840275,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.275",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006318,1718923840285,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.285",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006319,1718923840295,"fUST",-1388.0,0.00054794,120,"2024-06-20T22:50:40.295",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006320,1718923840305,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.305",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006321,1718923840315,"fUST",-1000.0,0.00054794,120,"2024-06-20T22:50:40.315",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006322,1718923840324,"fUST",-425.5353629,0.00054794,120,"2024-06-20T22:50:40.324",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006323,1718923840334,"fUST",-596.28,0.00054794,120,"2024-06-20T22:50:40.334",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006324,1718923840344,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.344",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006326,1718923840354,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.354",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006327,1718923840364,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.364",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006328,1718923840373,"fUST",-575.44,0.00054794,120,"2024-06-20T22:50:40.373",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006329,1718923840383,"fUST",-609.38,0.00054794,120,"2024-06-20T22:50:40.383",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006330,1718923840393,"fUST",-354.84866601,0.00054794,120,"2024-06-20T22:50:40.393",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006331,1718923840402,"fUST",-1176.23,0.00054794,120,"2024-06-20T22:50:40.402",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006332,1718923840412,"fUST",-505.41390794,0.00054794,120,"2024-06-20T22:50:40.412",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006333,1718923840421,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.421",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006334,1718923840431,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.431",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006335,1718923840440,"fUST",-1468.09,0.00054794,120,"2024-06-20T22:50:40.440",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006336,1718923840450,"fUST",-1547.88,0.00054794,120,"2024-06-20T22:50:40.450",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006337,1718923840459,"fUST",-2989.52,0.00054794,120,"2024-06-20T22:50:40.459",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006338,1718923840469,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.469",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006339,1718923840479,"fUST",-500.0,0.00054794,60,"2024-06-20T22:50:40.479",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006340,1718923840488,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.488",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006341,1718923840498,"fUST",-610.59,0.00054794,120,"2024-06-20T22:50:40.498",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006342,1718923840512,"fUST",-519.4,0.00054794,120,"2024-06-20T22:50:40.512",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006343,1718923840529,"fUST",-169.92105506,0.00054794,120,"2024-06-20T22:50:40.529",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006344,1718923840546,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.546",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006345,1718923840557,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.557",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006346,1718923840572,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.572",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006349,1718923840603,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.603",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006352,1718923840626,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.626",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006355,1718923840644,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.644",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006357,1718923840663,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.663",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006358,1718923840681,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.681",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006359,1718923840694,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.694",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006361,1718923840711,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.711",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006362,1718923840728,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.728",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006363,1718923840745,"fUST",-44811.18153055,0.00054794,120,"2024-06-20T22:50:40.745",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006364,1718923840767,"fUST",-1104.43430083,0.00054794,120,"2024-06-20T22:50:40.767",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006365,1718923840783,"fUST",-5222.20416862,0.00054794,120,"2024-06-20T22:50:40.783",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006366,1718923840797,"fUST",-1150.2,0.00054794,120,"2024-06-20T22:50:40.797",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006367,1718923840811,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:40.811",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006368,1718923840826,"fUST",-1119.99,0.00054794,120,"2024-06-20T22:50:40.826",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006369,1718923840842,"fUST",-621.01,0.00054794,120,"2024-06-20T22:50:40.842",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006370,1718923840858,"fUST",-1578.03,0.00054794,120,"2024-06-20T22:50:40.858",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006371,1718923840874,"fUST",-1546.32505319,0.00054794,120,"2024-06-20T22:50:40.874",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006379,1718923843509,"fUST",-55.01494681,0.00054794,120,"2024-06-20T22:50:43.509",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006383,1718923843522,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.522",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006385,1718923843534,"fUST",-257.95,0.00054794,120,"2024-06-20T22:50:43.534",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006387,1718923843546,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.546",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006389,1718923843559,"fUST",-1153.48,0.00054794,120,"2024-06-20T22:50:43.559",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006392,1718923843571,"fUST",-506.35902007,0.00054794,120,"2024-06-20T22:50:43.571",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006394,1718923843584,"fUST",-147.29254881,0.00054794,21,"2024-06-20T22:50:43.584",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006398,1718923843653,"fUST",-3940.99745119,0.00054794,21,"2024-06-20T22:50:43.653",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006400,1718923843666,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.666",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006401,1718923843678,"fUST",-7369.82,0.00054794,120,"2024-06-20T22:50:43.678",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006402,1718923843689,"fUST",-599.97,0.00054794,120,"2024-06-20T22:50:43.689",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006403,1718923843701,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.701",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006404,1718923843714,"fUST",-1252.67,0.00054794,120,"2024-06-20T22:50:43.714",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006405,1718923843725,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.725",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006406,1718923843738,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.738",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006407,1718923843750,"fUST",-845.36,0.00054794,120,"2024-06-20T22:50:43.750",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006408,1718923843763,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.763",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006409,1718923843775,"fUST",-506.42,0.00054794,120,"2024-06-20T22:50:43.775",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006410,1718923843786,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.786",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006411,1718923843797,"fUST",-8198.81,0.00054794,120,"2024-06-20T22:50:43.797",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006412,1718923843809,"fUST",-1049.5,0.00054794,120,"2024-06-20T22:50:43.809",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006413,1718923843821,"fUST",-500.0,0.00054794,30,"2024-06-20T22:50:43.821",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006414,1718923843833,"fUST",-500.0,0.00054794,90,"2024-06-20T22:50:43.833",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006416,1718923843846,"fUST",-268.52800863,0.00054794,20,"2024-06-20T22:50:43.846",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006418,1718923843857,"fUST",-684.67,0.00054794,120,"2024-06-20T22:50:43.857",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006420,1718923843869,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.869",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006423,1718923843881,"fUST",-953.96,0.00054794,120,"2024-06-20T22:50:43.881",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006425,1718923843893,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.893",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006426,1718923843902,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.902",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006427,1718923843912,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.912",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006428,1718923843921,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.921",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006429,1718923843931,"fUST",-1569.97,0.00054794,120,"2024-06-20T22:50:43.931",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006430,1718923843940,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:43.940",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006431,1718923843951,"fUST",-1291.01,0.00054794,120,"2024-06-20T22:50:43.951",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006435,1718923844086,"fUST",-2362.69,0.00054794,120,"2024-06-20T22:50:44.086",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006436,1718923844104,"fUST",-727.74,0.00054794,120,"2024-06-20T22:50:44.104",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006437,1718923844114,"fUST",-500.0,0.00054794,2,"2024-06-20T22:50:44.114",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006438,1718923844123,"fUST",-358.62454015,0.00054794,120,"2024-06-20T22:50:44.123",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006439,1718923844136,"fUST",-162.90062195,0.00054794,120,"2024-06-20T22:50:44.136",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006440,1718923844145,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.145",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006441,1718923844154,"fUST",-22298.38,0.00054794,120,"2024-06-20T22:50:44.154",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006442,1718923844163,"fUST",-1096.97,0.00054794,120,"2024-06-20T22:50:44.163",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006443,1718923844172,"fUST",-2042.22,0.00054794,120,"2024-06-20T22:50:44.172",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006444,1718923844181,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.181",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006445,1718923844190,"fUST",-2335.86,0.00054794,120,"2024-06-20T22:50:44.190",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006446,1718923844199,"fUST",-8669.17,0.00054794,120,"2024-06-20T22:50:44.199",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006447,1718923844208,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.208",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006448,1718923844216,"fUST",-10186.37,0.00054794,120,"2024-06-20T22:50:44.216",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006449,1718923844226,"fUST",-1831.04,0.00054794,120,"2024-06-20T22:50:44.226",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006450,1718923844235,"fUST",-439.65452609,0.00054794,120,"2024-06-20T22:50:44.235",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006451,1718923844244,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.244",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006452,1718923844253,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.253",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006453,1718923844263,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.263",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006455,1718923844272,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.272",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006456,1718923844282,"fUST",-531.66,0.00054794,120,"2024-06-20T22:50:44.282",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006458,1718923844291,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.291",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006459,1718923844300,"fUST",-503.36417828,0.00054794,120,"2024-06-20T22:50:44.300",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006460,1718923844309,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.309",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006461,1718923844319,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.319",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006462,1718923844328,"fUST",-762.9,0.00054794,120,"2024-06-20T22:50:44.328",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006463,1718923844338,"fUST",-749.53,0.00054794,120,"2024-06-20T22:50:44.338",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006464,1718923844348,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.348",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006465,1718923844358,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.358",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006466,1718923844367,"fUST",-783.77,0.00054794,120,"2024-06-20T22:50:44.367",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006467,1718923844377,"fUST",-1326.51,0.00054794,120,"2024-06-20T22:50:44.377",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006468,1718923844386,"fUST",-1212.32,0.00054794,120,"2024-06-20T22:50:44.386",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006469,1718923844396,"fUST",-777.01,0.00054794,120,"2024-06-20T22:50:44.396",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006470,1718923844404,"fUST",-503.66202572,0.00054794,120,"2024-06-20T22:50:44.404",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006471,1718923844414,"fUST",-500.0,0.00054794,120,"2024-06-20T22:50:44.414",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006472,1718923844423,"fUST",-29.32632888,0.00054794,120,"2024-06-20T22:50:44.423",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006473,1718923844493,"fUST",-470.67367112,0.00054794,120,"2024-06-20T22:50:44.493",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006474,1718923844502,"fUST",-712.26,0.00054794,120,"2024-06-20T22:50:44.502",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006475,1718923844511,"fUST",-286.29158041,0.00054794,120,"2024-06-20T22:50:44.511",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006498,1718923846951,"fUST",-213.70841959,0.00054794,120,"2024-06-20T22:50:46.951",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006499,1718923846960,"fUST",-526.74,0.00054794,120,"2024-06-20T22:50:46.960",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006500,1718923846972,"fUST",-36.10444894,0.00054794,120,"2024-06-20T22:50:46.972",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006501,1718923895154,"fUST",161.31842723,0.00021069,2,"2024-06-20T22:51:35.154",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006502,1718923897184,"fUST",2117.1091907,0.00041572,2,"2024-06-20T22:51:37.184",0.000292,39.42,0.9756370954725765,412285828.769087]
[330006525,1718924838097,"fUST",-187.5,0.00021096,2,"2024-06-20T23:07:18.097",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006526,1718924838119,"fUST",-815.61915317,0.00023,7,"2024-06-20T23:07:18.119",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006527,1718924844147,"fUST",-4184.38084683,0.00023,7,"2024-06-20T23:07:24.147",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006528,1718924844168,"fUST",-300.0,0.00023899,2,"2024-06-20T23:07:24.168",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006529,1718924844188,"fUST",-5000.0,0.000239,11,"2024-06-20T23:07:24.188",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006530,1718924844208,"fUST",-1089.76861258,0.00026,19,"2024-06-20T23:07:24.208",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006531,1718924852094,"fUST",-3910.23138742,0.00026,19,"2024-06-20T23:07:32.094",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006532,1718924852115,"fUST",-419.0,0.00026289,2,"2024-06-20T23:07:32.115",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006533,1718924852135,"fUST",-152.36268791,0.00039472,2,"2024-06-20T23:07:32.135",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006534,1718924852155,"fUST",-311.6465988,0.00039698,2,"2024-06-20T23:07:32.155",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006535,1718924852179,"fUST",-457.03278076,0.00039836,7,"2024-06-20T23:07:32.179",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006536,1718924852199,"fUST",-500.0,0.00039836,31,"2024-06-20T23:07:32.199",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006537,1718924852221,"fUST",-500.0,0.00039836,31,"2024-06-20T23:07:32.221",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006538,1718924852243,"fUST",-500.0,0.00039836,31,"2024-06-20T23:07:32.243",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006539,1718924852264,"fUST",-562.25305662,0.00039836,31,"2024-06-20T23:07:32.264",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006540,1718924852287,"fUST",-500.0,0.00039836,31,"2024-06-20T23:07:32.287",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006541,1718924852311,"fUST",-2804.08479091,0.00039837,2,"2024-06-20T23:07:32.311",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006542,1718924951149,"fUST",-5000.0,0.00033,30,"2024-06-20T23:09:11.149",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006543,1718924951172,"fUST",-180.7878259,0.00034655,2,"2024-06-20T23:09:11.172",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006544,1718924951195,"fUST",-300.0,0.00034999,2,"2024-06-20T23:09:11.195",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006545,1718924951221,"fUST",-4491.97595173,0.00035,60,"2024-06-20T23:09:11.221",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006546,1718924963103,"fUST",-508.02404827,0.00035,60,"2024-06-20T23:09:23.103",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006547,1718924963125,"fUST",-154.40516876,0.00036571,7,"2024-06-20T23:09:23.125",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006548,1718924963148,"fUST",-151.0,0.00039836,31,"2024-06-20T23:09:23.148",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006549,1718924963171,"fUST",-22095.91520909,0.00039837,2,"2024-06-20T23:09:23.171",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006550,1718924963191,"fUST",-151.0,0.00039837,2,"2024-06-20T23:09:23.191",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006551,1718924963214,"fUST",-284.69478407,0.00039999,31,"2024-06-20T23:09:23.214",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006552,1718924963236,"fUST",-5000.0,0.0004,90,"2024-06-20T23:09:23.236",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006553,1718924963257,"fUST",-300.0,0.0004,120,"2024-06-20T23:09:23.257",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006554,1718924963279,"fUST",-190.97162396,0.00043082,2,"2024-06-20T23:09:23.279",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006555,1718924963301,"fUST",-173.157742,0.00043182,2,"2024-06-20T23:09:23.301",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006556,1718924963325,"fUST",-152.36268791,0.00044472,2,"2024-06-20T23:09:23.325",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006557,1718924963347,"fUST",-5000.0,0.00045,120,"2024-06-20T23:09:23.347",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006559,1718924998211,"fUST",300.0,0.0004,120,"2024-06-20T23:09:58.211",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006560,1718925018567,"fUST",185.356698,0.00021096,2,"2024-06-20T23:10:18.567",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006561,1718925026858,"fUST",406.9,0.00042,120,"2024-06-20T23:10:26.858",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006577,1718925032103,"fUST",-152.36268791,0.00049472,2,"2024-06-20T23:10:32.103",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006579,1718925032112,"fUST",-2000.0,0.0005,120,"2024-06-20T23:10:32.112",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006581,1718925032122,"fUST",-2848.17621209,0.0005,120,"2024-06-20T23:10:32.122",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006605,1718925038624,"fUST",-2151.82378791,0.0005,120,"2024-06-20T23:10:38.624",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006606,1718925038636,"fUST",-300.0,0.0005,120,"2024-06-20T23:10:38.636",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006607,1718925038646,"fUST",-185.356698,0.00050068,2,"2024-06-20T23:10:38.646",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006608,1718925038656,"fUST",-393.089185,0.00050188,30,"2024-06-20T23:10:38.656",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006609,1718925038667,"fUST",-225.22537,0.00050188,30,"2024-06-20T23:10:38.667",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006610,1718925038676,"fUST",-491.40344127,0.00050389,2,"2024-06-20T23:10:38.676",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006611,1718925038686,"fUST",-393.089185,0.00050815,30,"2024-06-20T23:10:38.686",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006612,1718925038849,"fUST",-225.22537,0.00050815,30,"2024-06-20T23:10:38.849",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006613,1718925038859,"fUST",-393.089185,0.00051443,30,"2024-06-20T23:10:38.859",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006614,1718925038869,"fUST",-225.22537,0.00051443,30,"2024-06-20T23:10:38.869",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006615,1718925038879,"fUST",-393.089185,0.0005207,30,"2024-06-20T23:10:38.879",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006616,1718925038888,"fUST",-225.22537,0.0005207,30,"2024-06-20T23:10:38.888",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006617,1718925038898,"fUST",-1751.0,0.00052608,2,"2024-06-20T23:10:38.898",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006618,1718925038907,"fUST",-393.089185,0.00052697,30,"2024-06-20T23:10:38.907",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006619,1718925038917,"fUST",-225.22537,0.00052697,30,"2024-06-20T23:10:38.917",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006620,1718925038927,"fUST",-5060.75402454,0.00052802,120,"2024-06-20T23:10:38.927",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006621,1718925038936,"fUST",-5060.75402454,0.00053071,120,"2024-06-20T23:10:38.936",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006622,1718925038945,"fUST",-5060.75402454,0.00053399,120,"2024-06-20T23:10:38.945",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006623,1718925038959,"fUST",-205.21811939,0.00053413,28,"2024-06-20T23:10:38.959",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006624,1718925038968,"fUST",-5060.75402454,0.00053447,120,"2024-06-20T23:10:38.968",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006625,1718925038977,"fUST",-154.40516876,0.00053513,60,"2024-06-20T23:10:38.977",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006626,1718925038987,"fUST",-501.0,0.00053722,120,"2024-06-20T23:10:38.987",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006627,1718925038996,"fUST",-335.2,0.00053861,90,"2024-06-20T23:10:38.996",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006628,1718925039006,"fUST",-152.0,0.00053861,90,"2024-06-20T23:10:39.006",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006629,1718925039015,"fUST",-5060.75402454,0.00053886,120,"2024-06-20T23:10:39.015",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006630,1718925039026,"fUST",-5060.75402454,0.00054127,120,"2024-06-20T23:10:39.026",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006631,1718925039038,"fUST",-8866.0,0.000543,120,"2024-06-20T23:10:39.038",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006632,1718925039048,"fUST",-5060.75402454,0.00054308,120,"2024-06-20T23:10:39.048",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006633,1718925039058,"fUST",-188.81,0.00054784,62,"2024-06-20T23:10:39.058",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006634,1718925039068,"fUST",-347.97,0.00054784,3,"2024-06-20T23:10:39.068",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006635,1718925039078,"fUST",-5060.75402454,0.0005479,120,"2024-06-20T23:10:39.078",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006636,1718925039088,"fUST",-1047.52,0.00054793,120,"2024-06-20T23:10:39.088",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006637,1718925039098,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.098",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006638,1718925039108,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.108",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006639,1718925039119,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.119",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006640,1718925039128,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.128",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006641,1718925039138,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.138",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006642,1718925039148,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.148",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006643,1718925039158,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.158",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006644,1718925039168,"fUST",-594.04684314,0.00054794,120,"2024-06-20T23:10:39.168",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006645,1718925039179,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.179",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006646,1718925039189,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.189",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006647,1718925039199,"fUST",-528.60984917,0.00054794,120,"2024-06-20T23:10:39.199",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006648,1718925039210,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.210",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006649,1718925039220,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.220",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006650,1718925039231,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.231",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006651,1718925039240,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.240",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006652,1718925039250,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.250",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006653,1718925039260,"fUST",-597.94,0.00054794,120,"2024-06-20T23:10:39.260",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006654,1718925039270,"fUST",-366.48415421,0.00054794,120,"2024-06-20T23:10:39.270",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006655,1718925039282,"fUST",-878.0,0.00054794,120,"2024-06-20T23:10:39.282",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006656,1718925039292,"fUST",-500.0,0.00054794,7,"2024-06-20T23:10:39.292",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006657,1718925039303,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.303",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006658,1718925039314,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.314",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006659,1718925039323,"fUST",-500.0,0.00054794,4,"2024-06-20T23:10:39.323",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006660,1718925039334,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.334",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006661,1718925039345,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.345",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006662,1718925039355,"fUST",-1551.54,0.00054794,120,"2024-06-20T23:10:39.355",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006663,1718925039365,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.365",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006664,1718925039374,"fUST",-540.2,0.00054794,120,"2024-06-20T23:10:39.374",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006665,1718925039385,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.385",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006666,1718925039395,"fUST",-322.50051869,0.00054794,120,"2024-06-20T23:10:39.395",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006667,1718925039408,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.408",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006668,1718925039418,"fUST",-857.63,0.00054794,120,"2024-06-20T23:10:39.418",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006669,1718925039428,"fUST",-505.41390794,0.00054794,120,"2024-06-20T23:10:39.428",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006670,1718925039438,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.438",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006671,1718925039448,"fUST",-575.44,0.00054794,120,"2024-06-20T23:10:39.448",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006672,1718925039459,"fUST",-798.55,0.00054794,120,"2024-06-20T23:10:39.459",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006673,1718925039469,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.469",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006674,1718925039481,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.481",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006675,1718925039491,"fUST",-2252.58,0.00054794,120,"2024-06-20T23:10:39.491",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006676,1718925039501,"fUST",-425.5353629,0.00054794,120,"2024-06-20T23:10:39.501",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006677,1718925039512,"fUST",-2645.32,0.00054794,120,"2024-06-20T23:10:39.512",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006678,1718925039523,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.523",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006679,1718925039534,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.534",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006680,1718925039544,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.544",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006681,1718925039555,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.555",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006682,1718925039566,"fUST",-169.92105506,0.00054794,120,"2024-06-20T23:10:39.566",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006683,1718925039577,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.577",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006684,1718925039588,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.588",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006685,1718925039599,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.599",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006686,1718925039610,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.610",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006687,1718925039621,"fUST",-500.0,0.00054794,2,"2024-06-20T23:10:39.621",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006688,1718925039632,"fUST",-250.0,0.00054794,120,"2024-06-20T23:10:39.632",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006689,1718925039642,"fUST",-1465.6,0.00054794,120,"2024-06-20T23:10:39.642",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006690,1718925039653,"fUST",-882.86,0.00054794,120,"2024-06-20T23:10:39.653",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006692,1718925039663,"fUST",-610.32,0.00054794,120,"2024-06-20T23:10:39.663",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006694,1718925039674,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.674",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006695,1718925039684,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.684",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006696,1718925039695,"fUST",-586.58,0.00054794,7,"2024-06-20T23:10:39.695",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006697,1718925039704,"fUST",-1346.31,0.00054794,120,"2024-06-20T23:10:39.704",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006698,1718925039715,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.715",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006699,1718925039725,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.725",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006700,1718925039735,"fUST",-600.49945447,0.00054794,120,"2024-06-20T23:10:39.735",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006701,1718925039745,"fUST",-699.3,0.00054794,120,"2024-06-20T23:10:39.745",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006702,1718925039755,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.755",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006703,1718925039766,"fUST",-2062.13,0.00054794,120,"2024-06-20T23:10:39.766",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006704,1718925039776,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.776",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006705,1718925039787,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.787",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006706,1718925039797,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.797",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006707,1718925039807,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.807",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006708,1718925039816,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.816",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006709,1718925039826,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.826",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006710,1718925039836,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.836",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006711,1718925039845,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.845",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006714,1718925039855,"fUST",-1807.04,0.00054794,120,"2024-06-20T23:10:39.855",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006716,1718925039865,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.865",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006718,1718925039875,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.875",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006719,1718925039886,"fUST",-551.92524044,0.00054794,120,"2024-06-20T23:10:39.886",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006721,1718925039895,"fUST",-509.52395669,0.00054794,120,"2024-06-20T23:10:39.895",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006722,1718925039905,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.905",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006723,1718925039915,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.915",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006724,1718925039925,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.925",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006725,1718925039935,"fUST",-292.60855716,0.00054794,120,"2024-06-20T23:10:39.935",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006726,1718925039944,"fUST",-925.15,0.00054794,120,"2024-06-20T23:10:39.944",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006727,1718925039955,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.955",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006728,1718925039968,"fUST",-500.0,0.00054794,2,"2024-06-20T23:10:39.968",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006729,1718925039978,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.978",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006730,1718925039988,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:39.988",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006731,1718925039998,"fUST",-409.954074,0.00054794,120,"2024-06-20T23:10:39.998",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006732,1718925040012,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.012",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006733,1718925040022,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.022",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006734,1718925040033,"fUST",-591.06,0.00054794,120,"2024-06-20T23:10:40.033",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006735,1718925040045,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.045",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006736,1718925040056,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.056",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006737,1718925040068,"fUST",-1648.4,0.00054794,120,"2024-06-20T23:10:40.068",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006738,1718925040078,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.078",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006739,1718925040087,"fUST",-784.45,0.00054794,120,"2024-06-20T23:10:40.087",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006741,1718925040097,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.097",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006742,1718925040107,"fUST",-2418.71,0.00054794,60,"2024-06-20T23:10:40.107",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006743,1718925040117,"fUST",-594.65071846,0.00054794,120,"2024-06-20T23:10:40.117",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006744,1718925040127,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.127",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006745,1718925040137,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.137",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006746,1718925040147,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.147",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006747,1718925040157,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.157",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006748,1718925040167,"fUST",-944.55,0.00054794,120,"2024-06-20T23:10:40.167",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006749,1718925040176,"fUST",-548.27,0.00054794,120,"2024-06-20T23:10:40.176",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006750,1718925040185,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.185",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006751,1718925040195,"fUST",-178.37014474,0.00054794,120,"2024-06-20T23:10:40.195",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006752,1718925040204,"fUST",-1405.19,0.00054794,120,"2024-06-20T23:10:40.204",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006753,1718925040215,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.215",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006754,1718925040224,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.224",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006755,1718925040234,"fUST",-1000.0,0.00054794,120,"2024-06-20T23:10:40.234",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006756,1718925040244,"fUST",-1176.23,0.00054794,120,"2024-06-20T23:10:40.244",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006757,1718925040253,"fUST",-596.28,0.00054794,120,"2024-06-20T23:10:40.253",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006758,1718925040263,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.263",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006759,1718925040273,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.273",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006760,1718925040286,"fUST",-609.38,0.00054794,120,"2024-06-20T23:10:40.286",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006761,1718925040296,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.296",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006762,1718925040305,"fUST",-7378.71,0.00054794,120,"2024-06-20T23:10:40.305",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006763,1718925040315,"fUST",-1625.85,0.00054794,120,"2024-06-20T23:10:40.315",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006764,1718925040324,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.324",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006765,1718925040334,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.334",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006766,1718925040343,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.343",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006767,1718925040352,"fUST",-693.92,0.00054794,120,"2024-06-20T23:10:40.352",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006768,1718925040362,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.362",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006769,1718925040372,"fUST",-3300.88,0.00054794,120,"2024-06-20T23:10:40.372",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006770,1718925040381,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.381",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006771,1718925040391,"fUST",-534.44,0.00054794,120,"2024-06-20T23:10:40.391",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006773,1718925040401,"fUST",-354.84866601,0.00054794,120,"2024-06-20T23:10:40.401",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006775,1718925040411,"fUST",-515.10463892,0.00054794,120,"2024-06-20T23:10:40.411",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006777,1718925040421,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.421",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006779,1718925040432,"fUST",-613.22,0.00054794,120,"2024-06-20T23:10:40.432",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006781,1718925040442,"fUST",-976.8,0.00054794,120,"2024-06-20T23:10:40.442",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006783,1718925040452,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.452",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006785,1718925040462,"fUST",-637.73,0.00054794,120,"2024-06-20T23:10:40.462",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006787,1718925040473,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.473",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006789,1718925040483,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.483",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006791,1718925040492,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.492",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006792,1718925040502,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.502",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006793,1718925040512,"fUST",-500.0,0.00054794,60,"2024-06-20T23:10:40.512",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006794,1718925040523,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.523",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006795,1718925040533,"fUST",-1658.11,0.00054794,120,"2024-06-20T23:10:40.533",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006796,1718925040543,"fUST",-1693.71,0.00054794,120,"2024-06-20T23:10:40.543",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006797,1718925040553,"fUST",-1268.94,0.00054794,120,"2024-06-20T23:10:40.553",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006798,1718925040562,"fUST",-1391.69,0.00054794,120,"2024-06-20T23:10:40.562",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006799,1718925040572,"fUST",-822.8,0.00054794,120,"2024-06-20T23:10:40.572",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006800,1718925040582,"fUST",-1251.25,0.00054794,120,"2024-06-20T23:10:40.582",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006801,1718925040591,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.591",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006802,1718925040601,"fUST",-1740.59,0.00054794,120,"2024-06-20T23:10:40.601",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006803,1718925040611,"fUST",-55093.77,0.00054794,120,"2024-06-20T23:10:40.611",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006804,1718925040621,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.621",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006805,1718925040630,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.630",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006806,1718925040640,"fUST",-7579.61,0.00054794,120,"2024-06-20T23:10:40.640",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006807,1718925040649,"fUST",-618.87,0.00054794,120,"2024-06-20T23:10:40.649",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006808,1718925040659,"fUST",-4307.98,0.00054794,21,"2024-06-20T23:10:40.659",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006809,1718925040669,"fUST",-1382.73,0.00054794,120,"2024-06-20T23:10:40.669",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006810,1718925040678,"fUST",-1171.11,0.00054794,120,"2024-06-20T23:10:40.678",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006811,1718925040688,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.688",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006812,1718925040697,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.697",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006813,1718925040706,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.706",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006814,1718925040716,"fUST",-500.0,0.00054794,30,"2024-06-20T23:10:40.716",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006815,1718925040854,"fUST",-2470.91,0.00054794,120,"2024-06-20T23:10:40.854",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006816,1718925040867,"fUST",-500.0,0.00054794,90,"2024-06-20T23:10:40.867",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006817,1718925040877,"fUST",-534.77,0.00054794,120,"2024-06-20T23:10:40.877",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006818,1718925040887,"fUST",-1060.04,0.00054794,120,"2024-06-20T23:10:40.887",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006819,1718925040897,"fUST",-8394.49,0.00054794,120,"2024-06-20T23:10:40.897",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006820,1718925040906,"fUST",-1957.13,0.00054794,120,"2024-06-20T23:10:40.906",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006821,1718925040916,"fUST",-1671.22,0.00054794,120,"2024-06-20T23:10:40.916",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006822,1718925040925,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.925",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006823,1718925040934,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.934",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006824,1718925040943,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.943",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006825,1718925040956,"fUST",-430.0848862,0.00054794,120,"2024-06-20T23:10:40.956",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006826,1718925040965,"fUST",-1414.74,0.00054794,120,"2024-06-20T23:10:40.965",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006827,1718925040974,"fUST",-1972.91,0.00054794,120,"2024-06-20T23:10:40.974",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006828,1718925040983,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.983",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006829,1718925040992,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:40.992",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006830,1718925041002,"fUST",-650.42,0.00054794,120,"2024-06-20T23:10:41.002",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006831,1718925041011,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.011",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006832,1718925041021,"fUST",-731.11,0.00054794,120,"2024-06-20T23:10:41.021",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006833,1718925041030,"fUST",-783.3,0.00054794,120,"2024-06-20T23:10:41.030",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006834,1718925041043,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.043",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006835,1718925041053,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.053",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006836,1718925041062,"fUST",-1217.93,0.00054794,120,"2024-06-20T23:10:41.062",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006837,1718925041073,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.073",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006838,1718925041083,"fUST",-9761.94,0.00054794,120,"2024-06-20T23:10:41.083",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006839,1718925041094,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.094",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006840,1718925041104,"fUST",-1161.81,0.00054794,120,"2024-06-20T23:10:41.104",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006841,1718925041113,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.113",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006842,1718925041123,"fUST",-2471.81,0.00054794,120,"2024-06-20T23:10:41.123",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006843,1718925041133,"fUST",-718.3,0.00054794,120,"2024-06-20T23:10:41.133",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006844,1718925041143,"fUST",-24040.0,0.00054794,120,"2024-06-20T23:10:41.143",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006845,1718925041153,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.153",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006846,1718925041163,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.163",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006847,1718925041173,"fUST",-1292.07,0.00054794,120,"2024-06-20T23:10:41.173",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006848,1718925041182,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.182",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006849,1718925041192,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.192",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006850,1718925041202,"fUST",-751.12,0.00054794,120,"2024-06-20T23:10:41.202",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006851,1718925041213,"fUST",-8889.35,0.00054794,120,"2024-06-20T23:10:41.213",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006852,1718925041224,"fUST",-2148.21,0.00054794,120,"2024-06-20T23:10:41.224",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006853,1718925041233,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.233",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006854,1718925041243,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.243",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006855,1718925041253,"fUST",-623.53,0.00054794,120,"2024-06-20T23:10:41.253",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006856,1718925041264,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.264",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006857,1718925041275,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.275",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006858,1718925041285,"fUST",-449.8611774,0.00054794,120,"2024-06-20T23:10:41.285",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006859,1718925041302,"fUST",-268.5388226,0.00054794,120,"2024-06-20T23:10:41.302",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006860,1718925041313,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.313",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006861,1718925041323,"fUST",-525.62,0.00054794,120,"2024-06-20T23:10:41.323",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006862,1718925041332,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.332",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006863,1718925041342,"fUST",-517.20493663,0.00054794,120,"2024-06-20T23:10:41.342",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006864,1718925041352,"fUST",-848.68,0.00054794,120,"2024-06-20T23:10:41.352",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006865,1718925041361,"fUST",-3405.15012864,0.00054794,120,"2024-06-20T23:10:41.361",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006866,1718925041373,"fUST",-1108.78974073,0.00054794,120,"2024-06-20T23:10:41.373",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006867,1718925041385,"fUST",-695.15013063,0.00054794,120,"2024-06-20T23:10:41.385",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006868,1718925041395,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.395",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006869,1718925041403,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.403",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006870,1718925041413,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.413",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006871,1718925041423,"fUST",-682.58,0.00054794,120,"2024-06-20T23:10:41.423",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006872,1718925041433,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.433",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006873,1718925041443,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.443",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006874,1718925041452,"fUST",-6.29352026,0.00054794,120,"2024-06-20T23:10:41.452",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006875,1718925041510,"fUST",-493.70647974,0.00054794,120,"2024-06-20T23:10:41.510",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006876,1718925041519,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.519",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006877,1718925041529,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.529",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006878,1718925041539,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.539",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006879,1718925041549,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.549",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006880,1718925041558,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.558",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006881,1718925041567,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.567",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006882,1718925041576,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.576",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006883,1718925041586,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.586",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006884,1718925041595,"fUST",-531.9178933,0.00054794,120,"2024-06-20T23:10:41.595",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006885,1718925041605,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.605",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006886,1718925041614,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.614",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006887,1718925041623,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.623",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006888,1718925041633,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.633",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006889,1718925041642,"fUST",-450.70413281,0.00054794,2,"2024-06-20T23:10:41.642",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006890,1718925041651,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.651",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006891,1718925041660,"fUST",-5939.78,0.00054794,120,"2024-06-20T23:10:41.660",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006892,1718925041670,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.670",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006893,1718925041680,"fUST",-489.59252307,0.00054794,120,"2024-06-20T23:10:41.680",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006894,1718925041691,"fUST",-1993.41,0.00054794,120,"2024-06-20T23:10:41.691",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006895,1718925041700,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:41.700",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330006896,1718925041709,"fUST",-678.9519461,0.00054794,120,"2024-06-20T23:10:41.709",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007028,1718925046257,"fUST",-609.4580539,0.00054794,120,"2024-06-20T23:10:46.257",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007029,1718925046267,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:46.267",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007030,1718925046278,"fUST",-2390.68,0.00054794,120,"2024-06-20T23:10:46.278",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007031,1718925046289,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:46.289",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007032,1718925046298,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:46.298",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007033,1718925046307,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:46.307",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007034,1718925046320,"fUST",-3095.88,0.00054794,120,"2024-06-20T23:10:46.320",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007035,1718925046329,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:46.329",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007036,1718925046338,"fUST",-19702.57,0.00054794,120,"2024-06-20T23:10:46.338",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007037,1718925046347,"fUST",-500.0,0.00054794,120,"2024-06-20T23:10:46.347",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007038,1718925046357,"fUST",-221.0,0.000549,30,"2024-06-20T23:10:46.357",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007039,1718925046367,"fUST",-500.0,0.00054999,120,"2024-06-20T23:10:46.367",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007040,1718925046376,"fUST",-252.0,0.00055,34,"2024-06-20T23:10:46.376",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007041,1718925046386,"fUST",-41733.46004713,0.00055,120,"2024-06-20T23:10:46.386",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007042,1718925046395,"fUST",-628.367285,0.00055,120,"2024-06-20T23:10:46.395",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007043,1718925046404,"fUST",-160.0,0.00055,50,"2024-06-20T23:10:46.404",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007044,1718925046414,"fUST",-180.0,0.00055,30,"2024-06-20T23:10:46.414",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007045,1718925046424,"fUST",-1000.0,0.00055,120,"2024-06-20T23:10:46.424",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007046,1718925046433,"fUST",-151.0,0.00055,50,"2024-06-20T23:10:46.433",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007047,1718925046442,"fUST",-500.0,0.00055067,120,"2024-06-20T23:10:46.442",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007048,1718925046451,"fUST",-500.0,0.00055067,120,"2024-06-20T23:10:46.451",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007049,1718925046462,"fUST",-500.0,0.00055067,120,"2024-06-20T23:10:46.462",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007050,1718925046471,"fUST",-500.0,0.00055067,120,"2024-06-20T23:10:46.471",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007051,1718925046481,"fUST",-500.0,0.00055067,120,"2024-06-20T23:10:46.481",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007052,1718925046491,"fUST",-500.0,0.00055067,120,"2024-06-20T23:10:46.491",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007053,1718925046500,"fUST",-158.27977892,0.00055067,120,"2024-06-20T23:10:46.500",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007054,1718925046510,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.510",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007055,1718925046519,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.519",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007056,1718925046528,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.528",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007057,1718925046538,"fUST",-563.72800977,0.00055068,120,"2024-06-20T23:10:46.538",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007058,1718925046547,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:46.547",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007059,1718925046639,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.639",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007060,1718925046650,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.650",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007061,1718925046659,"fUST",-364.0245495,0.00055068,120,"2024-06-20T23:10:46.659",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007062,1718925046669,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.669",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007063,1718925046679,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.679",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007064,1718925046688,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.688",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007065,1718925046697,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.697",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007066,1718925046707,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:46.707",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007067,1718925046716,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.716",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007068,1718925046726,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.726",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007069,1718925046735,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.735",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007070,1718925046744,"fUST",-597.94,0.00055068,120,"2024-06-20T23:10:46.744",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007071,1718925046753,"fUST",-878.0,0.00055068,120,"2024-06-20T23:10:46.753",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007072,1718925046764,"fUST",-500.0,0.00055068,7,"2024-06-20T23:10:46.764",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007073,1718925046773,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.773",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007074,1718925046782,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.782",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007075,1718925046793,"fUST",-263.62123496,0.00055068,4,"2024-06-20T23:10:46.793",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007076,1718925046802,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.802",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007077,1718925046811,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:46.811",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007078,1718925046820,"fUST",-1551.54,0.00055068,120,"2024-06-20T23:10:46.820",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007079,1718925046831,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.831",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007080,1718925046840,"fUST",-540.2,0.00055068,120,"2024-06-20T23:10:46.840",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007081,1718925046849,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.849",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007082,1718925046859,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:46.859",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007083,1718925046868,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.868",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007084,1718925046877,"fUST",-857.63,0.00055068,120,"2024-06-20T23:10:46.877",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007085,1718925046886,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.886",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007086,1718925046895,"fUST",-575.44,0.00055068,120,"2024-06-20T23:10:46.895",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007087,1718925046904,"fUST",-798.55,0.00055068,120,"2024-06-20T23:10:46.904",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007088,1718925046913,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.913",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007089,1718925046922,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.922",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007090,1718925046932,"fUST",-2252.58,0.00055068,120,"2024-06-20T23:10:46.932",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007091,1718925046943,"fUST",-2645.32,0.00055068,120,"2024-06-20T23:10:46.943",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007092,1718925046956,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.956",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007093,1718925046969,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.969",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007094,1718925046980,"fUST",-491.36308645,0.00055068,120,"2024-06-20T23:10:46.980",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007095,1718925046990,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:46.990",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007096,1718925047000,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.000",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007097,1718925047010,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.010",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007098,1718925047019,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.019",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007099,1718925047027,"fUST",-261.42334499,0.00055068,120,"2024-06-20T23:10:47.027",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007100,1718925047039,"fUST",-500.0,0.00055068,2,"2024-06-20T23:10:47.039",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007101,1718925047048,"fUST",-250.0,0.00055068,120,"2024-06-20T23:10:47.048",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007102,1718925047058,"fUST",-1465.6,0.00055068,120,"2024-06-20T23:10:47.058",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007103,1718925047067,"fUST",-882.86,0.00055068,120,"2024-06-20T23:10:47.067",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007104,1718925047075,"fUST",-610.32,0.00055068,120,"2024-06-20T23:10:47.075",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007105,1718925047085,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.085",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007106,1718925047095,"fUST",-586.58,0.00055068,7,"2024-06-20T23:10:47.095",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007107,1718925047104,"fUST",-1346.31,0.00055068,120,"2024-06-20T23:10:47.104",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007108,1718925047114,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.114",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007109,1718925047123,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.123",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007110,1718925047132,"fUST",-699.3,0.00055068,120,"2024-06-20T23:10:47.132",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007111,1718925047142,"fUST",-2062.13,0.00055068,120,"2024-06-20T23:10:47.142",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007112,1718925047154,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.154",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007113,1718925047163,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.163",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007114,1718925047174,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.174",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007115,1718925047184,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.184",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007116,1718925047196,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.196",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007117,1718925047206,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.206",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007118,1718925047217,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.217",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007119,1718925047227,"fUST",-197.93886393,0.00055068,120,"2024-06-20T23:10:47.227",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007120,1718925047236,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.236",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007121,1718925047246,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.246",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007122,1718925047255,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.255",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007123,1718925047265,"fUST",-1807.04,0.00055068,120,"2024-06-20T23:10:47.265",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007124,1718925047274,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.274",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007125,1718925047286,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.286",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007126,1718925047295,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.295",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007127,1718925047304,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.304",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007128,1718925047315,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.315",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007129,1718925047325,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.325",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007130,1718925047334,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.334",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007131,1718925047346,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.346",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007132,1718925047356,"fUST",-925.15,0.00055068,120,"2024-06-20T23:10:47.356",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007133,1718925047366,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.366",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007134,1718925047377,"fUST",-500.0,0.00055068,2,"2024-06-20T23:10:47.377",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007135,1718925047388,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.388",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007136,1718925047397,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.397",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007137,1718925047406,"fUST",-591.06,0.00055068,120,"2024-06-20T23:10:47.406",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007138,1718925047418,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.418",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007139,1718925047429,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.429",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007140,1718925047439,"fUST",-1648.4,0.00055068,120,"2024-06-20T23:10:47.439",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007141,1718925047448,"fUST",-633.81214196,0.00055068,120,"2024-06-20T23:10:47.448",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007142,1718925047458,"fUST",-784.45,0.00055068,120,"2024-06-20T23:10:47.458",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007143,1718925047467,"fUST",-500.0,0.00055068,33,"2024-06-20T23:10:47.467",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007144,1718925047477,"fUST",-2418.71,0.00055068,60,"2024-06-20T23:10:47.477",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007145,1718925047488,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.488",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007146,1718925047498,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.498",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007147,1718925047508,"fUST",-582.570742,0.00055068,120,"2024-06-20T23:10:47.508",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007148,1718925047518,"fUST",-582.570742,0.00055068,120,"2024-06-20T23:10:47.518",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007149,1718925047529,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.529",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007150,1718925047540,"fUST",-582.570742,0.00055068,120,"2024-06-20T23:10:47.540",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007151,1718925047549,"fUST",-582.570742,0.00055068,120,"2024-06-20T23:10:47.549",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007152,1718925047560,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.560",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007153,1718925047569,"fUST",-944.55,0.00055068,120,"2024-06-20T23:10:47.569",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007154,1718925047579,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.579",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007155,1718925047591,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.591",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007156,1718925047601,"fUST",-548.27,0.00055068,120,"2024-06-20T23:10:47.601",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007157,1718925047611,"fUST",-321.77009182,0.00055068,120,"2024-06-20T23:10:47.611",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007158,1718925047620,"fUST",-1405.19,0.00055068,120,"2024-06-20T23:10:47.620",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007159,1718925047629,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.629",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007160,1718925047639,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.639",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007161,1718925047648,"fUST",-1176.23,0.00055068,120,"2024-06-20T23:10:47.648",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007162,1718925047657,"fUST",-596.28,0.00055068,120,"2024-06-20T23:10:47.657",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007163,1718925047666,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.666",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007164,1718925047675,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.675",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007165,1718925047684,"fUST",-609.38,0.00055068,120,"2024-06-20T23:10:47.684",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007166,1718925047693,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.693",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007167,1718925047703,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.703",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007168,1718925047712,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.712",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007169,1718925047721,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.721",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007170,1718925047730,"fUST",-7378.71,0.00055068,120,"2024-06-20T23:10:47.730",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007171,1718925047739,"fUST",-1625.85,0.00055068,120,"2024-06-20T23:10:47.739",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007172,1718925047752,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.752",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007173,1718925047761,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.761",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007174,1718925047770,"fUST",-693.92,0.00055068,120,"2024-06-20T23:10:47.770",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007175,1718925047779,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.779",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007176,1718925047790,"fUST",-3300.88,0.00055068,120,"2024-06-20T23:10:47.790",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007177,1718925047799,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.799",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007178,1718925047809,"fUST",-534.44,0.00055068,120,"2024-06-20T23:10:47.809",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007179,1718925047818,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.818",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007180,1718925047829,"fUST",-613.22,0.00055068,120,"2024-06-20T23:10:47.829",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007181,1718925047838,"fUST",-976.8,0.00055068,120,"2024-06-20T23:10:47.838",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007182,1718925047847,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.847",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007183,1718925047856,"fUST",-637.73,0.00055068,120,"2024-06-20T23:10:47.856",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007184,1718925047866,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.866",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007185,1718925047875,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:47.875",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007186,1718925047884,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.884",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007187,1718925047893,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.893",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007188,1718925047903,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.903",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007189,1718925047912,"fUST",-500.0,0.00055068,60,"2024-06-20T23:10:47.912",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007190,1718925047922,"fUST",-1658.11,0.00055068,120,"2024-06-20T23:10:47.922",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007191,1718925047931,"fUST",-1693.71,0.00055068,120,"2024-06-20T23:10:47.931",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007192,1718925047940,"fUST",-1268.94,0.00055068,120,"2024-06-20T23:10:47.940",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007193,1718925047949,"fUST",-1391.69,0.00055068,120,"2024-06-20T23:10:47.949",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007194,1718925047963,"fUST",-822.8,0.00055068,120,"2024-06-20T23:10:47.963",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007195,1718925047972,"fUST",-1251.25,0.00055068,120,"2024-06-20T23:10:47.972",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007196,1718925047983,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:47.983",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007197,1718925047992,"fUST",-1740.59,0.00055068,120,"2024-06-20T23:10:47.992",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007198,1718925048002,"fUST",-55093.77,0.00055068,120,"2024-06-20T23:10:48.002",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007199,1718925048011,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.011",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007200,1718925048020,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.020",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007201,1718925048030,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.030",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007202,1718925048042,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.042",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007203,1718925048052,"fUST",-7579.61,0.00055068,120,"2024-06-20T23:10:48.052",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007204,1718925048062,"fUST",-618.87,0.00055068,120,"2024-06-20T23:10:48.062",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007205,1718925048071,"fUST",-188.247273,0.00055068,120,"2024-06-20T23:10:48.071",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007206,1718925048081,"fUST",-188.247273,0.00055068,120,"2024-06-20T23:10:48.081",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007207,1718925048090,"fUST",-4307.98,0.00055068,21,"2024-06-20T23:10:48.090",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007208,1718925048099,"fUST",-188.247273,0.00055068,120,"2024-06-20T23:10:48.099",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007209,1718925048109,"fUST",-188.247273,0.00055068,120,"2024-06-20T23:10:48.109",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007210,1718925048118,"fUST",-1382.73,0.00055068,120,"2024-06-20T23:10:48.118",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007211,1718925048127,"fUST",-1171.11,0.00055068,120,"2024-06-20T23:10:48.127",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007212,1718925048137,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.137",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007213,1718925048146,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.146",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007214,1718925048155,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.155",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007215,1718925048166,"fUST",-500.0,0.00055068,30,"2024-06-20T23:10:48.166",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007216,1718925048175,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.175",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007217,1718925048185,"fUST",-2470.91,0.00055068,120,"2024-06-20T23:10:48.185",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007218,1718925048194,"fUST",-500.0,0.00055068,90,"2024-06-20T23:10:48.194",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007219,1718925048204,"fUST",-534.77,0.00055068,120,"2024-06-20T23:10:48.204",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007220,1718925048281,"fUST",-1060.04,0.00055068,120,"2024-06-20T23:10:48.281",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007221,1718925048292,"fUST",-8394.49,0.00055068,120,"2024-06-20T23:10:48.292",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007222,1718925048302,"fUST",-1957.13,0.00055068,120,"2024-06-20T23:10:48.302",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007223,1718925048312,"fUST",-1671.22,0.00055068,120,"2024-06-20T23:10:48.312",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007224,1718925048322,"fUST",-589.38687548,0.00055068,120,"2024-06-20T23:10:48.322",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007225,1718925048331,"fUST",-1175.407812,0.00055068,120,"2024-06-20T23:10:48.331",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007226,1718925048341,"fUST",-1175.407812,0.00055068,120,"2024-06-20T23:10:48.341",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007227,1718925048351,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.351",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007228,1718925048361,"fUST",-1414.74,0.00055068,120,"2024-06-20T23:10:48.361",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007229,1718925048370,"fUST",-1972.91,0.00055068,120,"2024-06-20T23:10:48.370",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007230,1718925048380,"fUST",-1175.407812,0.00055068,120,"2024-06-20T23:10:48.380",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007231,1718925048390,"fUST",-1175.407812,0.00055068,120,"2024-06-20T23:10:48.390",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007232,1718925048400,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.400",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007233,1718925048409,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.409",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007234,1718925048419,"fUST",-249.59546559,0.00055068,120,"2024-06-20T23:10:48.419",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007235,1718925048428,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.428",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007236,1718925048437,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.437",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007237,1718925048447,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.447",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007238,1718925048457,"fUST",-650.42,0.00055068,120,"2024-06-20T23:10:48.457",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007239,1718925048467,"fUST",-731.11,0.00055068,120,"2024-06-20T23:10:48.467",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007240,1718925048476,"fUST",-783.3,0.00055068,120,"2024-06-20T23:10:48.476",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007241,1718925048485,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.485",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007242,1718925048494,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.494",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007243,1718925048504,"fUST",-1217.93,0.00055068,120,"2024-06-20T23:10:48.504",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007244,1718925048513,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.513",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007245,1718925048522,"fUST",-9761.94,0.00055068,120,"2024-06-20T23:10:48.522",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007246,1718925048531,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.531",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007247,1718925048541,"fUST",-1161.81,0.00055068,120,"2024-06-20T23:10:48.541",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007248,1718925048550,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.550",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007249,1718925048559,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.559",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007250,1718925048569,"fUST",-2471.81,0.00055068,120,"2024-06-20T23:10:48.569",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007251,1718925048578,"fUST",-718.3,0.00055068,120,"2024-06-20T23:10:48.578",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007252,1718925048587,"fUST",-24040.0,0.00055068,120,"2024-06-20T23:10:48.587",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007253,1718925048597,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.597",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007254,1718925048606,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.606",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007255,1718925048615,"fUST",-1292.07,0.00055068,120,"2024-06-20T23:10:48.615",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007256,1718925048624,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.624",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007257,1718925048633,"fUST",-265.942462,0.00055068,120,"2024-06-20T23:10:48.633",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007258,1718925048643,"fUST",-265.942462,0.00055068,120,"2024-06-20T23:10:48.643",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007259,1718925048652,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.652",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007260,1718925048661,"fUST",-265.942462,0.00055068,120,"2024-06-20T23:10:48.661",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007261,1718925048670,"fUST",-751.12,0.00055068,120,"2024-06-20T23:10:48.670",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007262,1718925048680,"fUST",-8889.35,0.00055068,120,"2024-06-20T23:10:48.680",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007263,1718925048688,"fUST",-265.942462,0.00055068,120,"2024-06-20T23:10:48.688",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007264,1718925048698,"fUST",-265.942462,0.00055068,120,"2024-06-20T23:10:48.698",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007265,1718925048707,"fUST",-265.942462,0.00055068,120,"2024-06-20T23:10:48.707",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007266,1718925048716,"fUST",-2148.21,0.00055068,120,"2024-06-20T23:10:48.716",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007267,1718925048726,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.726",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007268,1718925048735,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.735",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007269,1718925048745,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.745",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007270,1718925048754,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.754",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007271,1718925048765,"fUST",-623.53,0.00055068,120,"2024-06-20T23:10:48.765",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007272,1718925048775,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.775",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007273,1718925048785,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.785",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007274,1718925048794,"fUST",-718.4,0.00055068,120,"2024-06-20T23:10:48.794",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007275,1718925048803,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.803",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007276,1718925048813,"fUST",-525.62,0.00055068,120,"2024-06-20T23:10:48.813",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007277,1718925048822,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.822",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007278,1718925048831,"fUST",-151.0,0.00055068,120,"2024-06-20T23:10:48.831",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007279,1718925048841,"fUST",-848.68,0.00055068,120,"2024-06-20T23:10:48.841",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007280,1718925048850,"fUST",-5209.09,0.00055068,120,"2024-06-20T23:10:48.850",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007281,1718925048859,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.859",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007282,1718925048868,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.868",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007283,1718925048878,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.878",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007284,1718925048887,"fUST",-682.58,0.00055068,120,"2024-06-20T23:10:48.887",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007285,1718925048896,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.896",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007286,1718925048906,"fUST",-308.6545,0.00055068,120,"2024-06-20T23:10:48.906",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007287,1718925048915,"fUST",-308.6545,0.00055068,120,"2024-06-20T23:10:48.915",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007288,1718925048924,"fUST",-308.6545,0.00055068,120,"2024-06-20T23:10:48.924",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007289,1718925048934,"fUST",-308.6545,0.00055068,120,"2024-06-20T23:10:48.934",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007290,1718925048943,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.943",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007291,1718925048953,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.953",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007292,1718925048966,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.966",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007293,1718925048976,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.976",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007294,1718925048986,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:48.986",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007295,1718925048995,"fUST",-5939.78,0.00055068,120,"2024-06-20T23:10:48.995",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007296,1718925049007,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:49.007",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007297,1718925049017,"fUST",-1993.41,0.00055068,120,"2024-06-20T23:10:49.017",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007298,1718925049026,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:49.026",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007299,1718925049037,"fUST",-1288.41,0.00055068,120,"2024-06-20T23:10:49.037",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007300,1718925049047,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:49.047",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007301,1718925049056,"fUST",-2390.68,0.00055068,120,"2024-06-20T23:10:49.056",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007302,1718925049066,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:49.066",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007303,1718925049075,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:49.075",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007304,1718925049085,"fUST",-3095.88,0.00055068,120,"2024-06-20T23:10:49.085",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007305,1718925049094,"fUST",-19702.57,0.00055068,120,"2024-06-20T23:10:49.094",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007306,1718925049104,"fUST",-589.308345,0.00055068,120,"2024-06-20T23:10:49.104",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007307,1718925049113,"fUST",-589.308345,0.00055068,120,"2024-06-20T23:10:49.113",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007308,1718925049122,"fUST",-500.0,0.00055068,120,"2024-06-20T23:10:49.122",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007309,1718925049131,"fUST",-589.308345,0.00055068,120,"2024-06-20T23:10:49.131",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007310,1718925049141,"fUST",-589.308345,0.00055068,120,"2024-06-20T23:10:49.141",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007311,1718925049152,"fUST",-150.00628468,0.0005519,120,"2024-06-20T23:10:49.152",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007312,1718925049161,"fUST",-150.00628468,0.0005519,120,"2024-06-20T23:10:49.161",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007313,1718925049170,"fUST",-150.5,0.00055242,120,"2024-06-20T23:10:49.170",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007314,1718925049180,"fUST",-287.67,0.0005526,62,"2024-06-20T23:10:49.180",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007315,1718925049189,"fUST",-150.5,0.0005527,62,"2024-06-20T23:10:49.189",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007316,1718925049199,"fUST",-5060.75402454,0.00055284,120,"2024-06-20T23:10:49.199",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007317,1718925049208,"fUST",-206975.97685851,0.0005529,120,"2024-06-20T23:10:49.208",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007318,1718925077322,"fUST",224.834341,0.00042467,2,"2024-06-20T23:11:17.322",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007319,1718925105782,"fUST",4938.38228779,0.00048,120,"2024-06-20T23:11:45.782",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007320,1718925105804,"fUST",1079.70877421,0.00048,120,"2024-06-20T23:11:45.804",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007325,1718926037170,"fUST",-185.356698,0.00021096,2,"2024-06-20T23:27:17.170",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007326,1718926037191,"fUST",-152.1322124,0.00042106,2,"2024-06-20T23:27:17.191",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007327,1718926037212,"fUST",-224.20400209,0.00044328,2,"2024-06-20T23:27:17.212",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007328,1718926038124,"fUST",-25.79599791,0.00044328,2,"2024-06-20T23:27:18.124",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007329,1718926038150,"fUST",-163.660309,0.00045592,2,"2024-06-20T23:27:18.150",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007330,1718926038185,"fUST",-139.27491888,0.00048,120,"2024-06-20T23:27:18.185",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007331,1718926149487,"fUST",-11.72508112,0.00048,120,"2024-06-20T23:29:09.487",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007332,1718926151132,"fUST",-5000.0,0.00049,116,"2024-06-20T23:29:11.132",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007347,1718926217848,"fUST",6251.59111112,0.00044238,2,"2024-06-20T23:30:17.848",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007348,1718926217872,"fUST",655.65773698,0.00044238,2,"2024-06-20T23:30:17.872",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007367,1718926232520,"fUST",-997.34836251,0.00051474,120,"2024-06-20T23:30:32.520",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007368,1718926232529,"fUST",-5000.0,0.00053,116,"2024-06-20T23:30:32.529",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007369,1718926232538,"fUST",-1750.0,0.00053668,2,"2024-06-20T23:30:32.538",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007370,1718926232548,"fUST",-499.0,0.00053668,120,"2024-06-20T23:30:32.548",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007371,1718926232558,"fUST",-1100.0,0.00054,120,"2024-06-20T23:30:32.558",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007372,1718926232567,"fUST",-360.29,0.00054068,120,"2024-06-20T23:30:32.567",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007373,1718926232578,"fUST",-8866.0,0.000543,120,"2024-06-20T23:30:32.578",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007374,1718926232589,"fUST",-812.63068785,0.00054659,11,"2024-06-20T23:30:32.589",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007375,1718926232598,"fUST",-5060.75402455,0.0005466,120,"2024-06-20T23:30:32.598",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007376,1718926232607,"fUST",-205.20361679,0.00054664,2,"2024-06-20T23:30:32.607",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007377,1718926232617,"fUST",-1638.95271645,0.00054664,28,"2024-06-20T23:30:32.617",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007378,1718926232626,"fUST",-2000.0,0.00054694,2,"2024-06-20T23:30:32.626",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007379,1718926232635,"fUST",-21218.04107297,0.00054694,5,"2024-06-20T23:30:32.635",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007380,1718926232644,"fUST",-150.5,0.00054764,62,"2024-06-20T23:30:32.644",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007381,1718926232653,"fUST",-150.5,0.00054774,62,"2024-06-20T23:30:32.653",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007383,1718926232662,"fUST",-512.38342574,0.00054794,120,"2024-06-20T23:30:32.662",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007384,1718926232671,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.671",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007385,1718926232680,"fUST",-804.84,0.00054794,120,"2024-06-20T23:30:32.680",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007386,1718926232689,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.689",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007387,1718926232698,"fUST",-1463.91,0.00054794,120,"2024-06-20T23:30:32.698",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007388,1718926232707,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.707",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007389,1718926232716,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.716",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007390,1718926232725,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.725",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007391,1718926232734,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.734",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007392,1718926232744,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.744",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007393,1718926232753,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.753",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007394,1718926232854,"fUST",-527.49,0.00054794,120,"2024-06-20T23:30:32.854",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007395,1718926232864,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.864",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007396,1718926232874,"fUST",-298.83459085,0.00054794,120,"2024-06-20T23:30:32.874",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007397,1718926232883,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.883",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007398,1718926232893,"fUST",-169.92105506,0.00054794,120,"2024-06-20T23:30:32.893",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007399,1718926232902,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.902",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007400,1718926232911,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.911",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007401,1718926232921,"fUST",-1331.88,0.00054794,120,"2024-06-20T23:30:32.921",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007402,1718926232930,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.930",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007403,1718926232940,"fUST",-711.83,0.00054794,120,"2024-06-20T23:30:32.940",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007404,1718926232949,"fUST",-250.0,0.00054794,120,"2024-06-20T23:30:32.949",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007405,1718926232959,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.959",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007406,1718926232969,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.969",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007407,1718926232979,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:32.979",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007408,1718926232989,"fUST",-584.89,0.00054794,120,"2024-06-20T23:30:32.989",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007409,1718926232998,"fUST",-261.36687104,0.00054794,120,"2024-06-20T23:30:32.998",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007410,1718926233012,"fUST",-238.63312896,0.00054794,120,"2024-06-20T23:30:33.012",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007411,1718926233021,"fUST",-551.92524044,0.00054794,120,"2024-06-20T23:30:33.021",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007412,1718926233031,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:33.031",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007413,1718926233041,"fUST",-509.52395669,0.00054794,120,"2024-06-20T23:30:33.041",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007414,1718926233050,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:33.050",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007415,1718926233059,"fUST",-292.60855716,0.00054794,120,"2024-06-20T23:30:33.059",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007416,1718926233068,"fUST",-407.27270575,0.00054794,2,"2024-06-20T23:30:33.068",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007417,1718926233082,"fUST",-92.72729425,0.00054794,2,"2024-06-20T23:30:33.082",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007418,1718926233092,"fUST",-600.49945447,0.00054794,120,"2024-06-20T23:30:33.092",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007419,1718926233101,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:33.101",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007420,1718926233111,"fUST",-5.33253138,0.00054794,120,"2024-06-20T23:30:33.111",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007431,1718926239342,"fUST",-494.66746862,0.00054794,120,"2024-06-20T23:30:39.342",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007432,1718926239356,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.356",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007433,1718926239370,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.370",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007434,1718926239383,"fUST",-2432.65,0.00054794,60,"2024-06-20T23:30:39.383",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007435,1718926239396,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.396",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007436,1718926239410,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.410",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007437,1718926239424,"fUST",-409.954074,0.00054794,120,"2024-06-20T23:30:39.424",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007438,1718926239437,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.437",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007439,1718926239450,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.450",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007440,1718926239463,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.463",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007441,1718926239475,"fUST",-69.97730554,0.00054794,120,"2024-06-20T23:30:39.475",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007442,1718926239493,"fUST",-430.02269446,0.00054794,120,"2024-06-20T23:30:39.493",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007443,1718926239508,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.508",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007444,1718926239524,"fUST",-1382.22,0.00054794,120,"2024-06-20T23:30:39.524",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007445,1718926239537,"fUST",-525.42,0.00054794,120,"2024-06-20T23:30:39.537",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007446,1718926239551,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.551",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007447,1718926239565,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.565",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007448,1718926239581,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.581",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007449,1718926239594,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.594",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007450,1718926239606,"fUST",-786.11,0.00054794,120,"2024-06-20T23:30:39.606",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007451,1718926239616,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.616",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007452,1718926239626,"fUST",-842.73,0.00054794,120,"2024-06-20T23:30:39.626",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007453,1718926239636,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.636",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007454,1718926239646,"fUST",-2200.39,0.00054794,120,"2024-06-20T23:30:39.646",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007455,1718926239657,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.657",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007456,1718926239804,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.804",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007457,1718926239827,"fUST",-2577.43,0.00054794,120,"2024-06-20T23:30:39.827",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007458,1718926239837,"fUST",-322.50051869,0.00054794,120,"2024-06-20T23:30:39.837",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007459,1718926239848,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.848",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007460,1718926239858,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.858",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007461,1718926239869,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.869",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007462,1718926239879,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.879",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007463,1718926239889,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.889",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007464,1718926239900,"fUST",-500.0,0.00054794,2,"2024-06-20T23:30:39.900",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007465,1718926239910,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.910",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007466,1718926239924,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.924",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007467,1718926239935,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.935",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007468,1718926239945,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.945",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007469,1718926239955,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.955",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007470,1718926239965,"fUST",-1446.2,0.00054794,120,"2024-06-20T23:30:39.965",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007471,1718926239976,"fUST",-591.36,0.00054794,7,"2024-06-20T23:30:39.976",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007472,1718926239987,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:39.987",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007473,1718926239998,"fUST",-430.0848862,0.00054794,120,"2024-06-20T23:30:39.998",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007474,1718926240009,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.009",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007475,1718926240021,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.021",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007476,1718926240032,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.032",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007477,1718926240042,"fUST",-887.74,0.00054794,120,"2024-06-20T23:30:40.042",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007478,1718926240052,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.052",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007479,1718926240063,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.063",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007480,1718926240074,"fUST",-623.32,0.00054794,120,"2024-06-20T23:30:40.074",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007482,1718926240084,"fUST",-505.79444727,0.00054794,120,"2024-06-20T23:30:40.084",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007484,1718926240095,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.095",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007485,1718926240105,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.105",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007486,1718926240115,"fUST",-1794.24,0.00054794,120,"2024-06-20T23:30:40.115",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007487,1718926240125,"fUST",-1976.21,0.00054794,120,"2024-06-20T23:30:40.125",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007488,1718926240135,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.135",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007489,1718926240145,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.145",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007490,1718926240155,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.155",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007491,1718926240166,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.166",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007492,1718926240176,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.176",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007493,1718926240187,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.187",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007494,1718926240198,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.198",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007495,1718926240208,"fUST",-510.48259035,0.00054794,120,"2024-06-20T23:30:40.208",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007496,1718926240219,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.219",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007497,1718926240229,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.229",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007498,1718926240239,"fUST",-608.1,0.00054794,120,"2024-06-20T23:30:40.239",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007499,1718926240250,"fUST",-519.69390465,0.00054794,120,"2024-06-20T23:30:40.250",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007500,1718926240260,"fUST",-907.43,0.00054794,120,"2024-06-20T23:30:40.260",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007501,1718926240271,"fUST",-1621.38,0.00054794,120,"2024-06-20T23:30:40.271",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007502,1718926240281,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.281",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007504,1718926240291,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.291",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007505,1718926240302,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.302",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007507,1718926240312,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.312",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007509,1718926240322,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.322",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007511,1718926240333,"fUST",-772.6,0.00054794,120,"2024-06-20T23:30:40.333",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007513,1718926240343,"fUST",-2218.88,0.00054794,120,"2024-06-20T23:30:40.343",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007515,1718926240353,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.353",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007516,1718926240363,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.363",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007517,1718926240373,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.373",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007518,1718926240383,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.383",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007519,1718926240394,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.394",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007520,1718926240404,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.404",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007521,1718926240413,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.413",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007522,1718926240424,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.424",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007523,1718926240434,"fUST",-594.65071846,0.00054794,120,"2024-06-20T23:30:40.434",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007524,1718926240444,"fUST",-926.03,0.00054794,120,"2024-06-20T23:30:40.444",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007525,1718926240454,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.454",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007526,1718926240463,"fUST",-502.77305825,0.00054794,120,"2024-06-20T23:30:40.463",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007527,1718926240473,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.473",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007528,1718926240483,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.483",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007529,1718926240493,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.493",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007530,1718926240503,"fUST",-178.37014474,0.00054794,120,"2024-06-20T23:30:40.503",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007531,1718926240518,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.518",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007532,1718926240528,"fUST",-1000.0,0.00054794,120,"2024-06-20T23:30:40.528",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007533,1718926240538,"fUST",-592.27,0.00054794,120,"2024-06-20T23:30:40.538",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007534,1718926240548,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.548",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007535,1718926240557,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.557",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007536,1718926240567,"fUST",-583.99,0.00054794,120,"2024-06-20T23:30:40.567",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007537,1718926240578,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.578",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007538,1718926240590,"fUST",-1138.05,0.00054794,120,"2024-06-20T23:30:40.590",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007539,1718926240600,"fUST",-1625.07,0.00054794,120,"2024-06-20T23:30:40.600",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007540,1718926240610,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.610",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007541,1718926240619,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.619",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007542,1718926240629,"fUST",-515.10463892,0.00054794,120,"2024-06-20T23:30:40.629",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007543,1718926240639,"fUST",-18412.16,0.00054794,120,"2024-06-20T23:30:40.639",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007544,1718926240649,"fUST",-236.5197406,0.00054794,120,"2024-06-20T23:30:40.649",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007545,1718926240659,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.659",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007546,1718926240669,"fUST",-665.01,0.00054794,120,"2024-06-20T23:30:40.669",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007547,1718926240678,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.678",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007548,1718926240688,"fUST",-515.73513593,0.00054794,120,"2024-06-20T23:30:40.688",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007549,1718926240698,"fUST",-553.84,0.00054794,120,"2024-06-20T23:30:40.698",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007550,1718926240708,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.708",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007551,1718926240718,"fUST",-495.93375326,0.00054794,120,"2024-06-20T23:30:40.718",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007552,1718926240727,"fUST",-7300.43,0.00054794,120,"2024-06-20T23:30:40.727",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007553,1718926240737,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.737",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007554,1718926240747,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.747",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007555,1718926240757,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.757",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007556,1718926240768,"fUST",-1664.81,0.00054794,120,"2024-06-20T23:30:40.768",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007557,1718926240778,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.778",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007558,1718926240787,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.787",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007559,1718926240797,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.797",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007560,1718926240808,"fUST",-956.94,0.00054794,120,"2024-06-20T23:30:40.808",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007561,1718926240818,"fUST",-531.62684059,0.00054794,120,"2024-06-20T23:30:40.818",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007562,1718926240828,"fUST",-1257.74,0.00054794,120,"2024-06-20T23:30:40.828",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007563,1718926240838,"fUST",-500.0,0.00054794,30,"2024-06-20T23:30:40.838",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007564,1718926240849,"fUST",-1875.58,0.00054794,120,"2024-06-20T23:30:40.849",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007565,1718926240859,"fUST",-3238.33,0.00054794,120,"2024-06-20T23:30:40.859",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007566,1718926240869,"fUST",-1651.53,0.00054794,120,"2024-06-20T23:30:40.869",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007567,1718926240879,"fUST",-1940.61,0.00054794,120,"2024-06-20T23:30:40.879",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007568,1718926240889,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.889",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007569,1718926240900,"fUST",-652.83,0.00054794,120,"2024-06-20T23:30:40.900",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007570,1718926240910,"fUST",-1688.9,0.00054794,120,"2024-06-20T23:30:40.910",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007571,1718926240921,"fUST",-593.08,0.00054794,120,"2024-06-20T23:30:40.921",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007572,1718926240931,"fUST",-54084.71,0.00054794,120,"2024-06-20T23:30:40.931",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007573,1718926240941,"fUST",-608.5,0.00054794,120,"2024-06-20T23:30:40.941",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007574,1718926240951,"fUST",-830.19,0.00054794,120,"2024-06-20T23:30:40.951",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007575,1718926240961,"fUST",-1240.78,0.00054794,120,"2024-06-20T23:30:40.961",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007576,1718926240972,"fUST",-1163.98,0.00054794,120,"2024-06-20T23:30:40.972",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007577,1718926240983,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.983",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007578,1718926240993,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:40.993",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007579,1718926241004,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.004",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007580,1718926241014,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.014",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007581,1718926241024,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.024",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007582,1718926241035,"fUST",-4357.65,0.00054794,21,"2024-06-20T23:30:41.035",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007583,1718926241045,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.045",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007584,1718926241056,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.056",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007585,1718926241067,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.067",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007586,1718926241078,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.078",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007587,1718926241088,"fUST",-1366.79,0.00054794,120,"2024-06-20T23:30:41.088",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007588,1718926241098,"fUST",-1057.54,0.00054794,120,"2024-06-20T23:30:41.098",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007589,1718926241108,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.108",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007590,1718926241118,"fUST",-1134.23,0.00054794,120,"2024-06-20T23:30:41.118",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007591,1718926241128,"fUST",-8273.88,0.00054794,120,"2024-06-20T23:30:41.128",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007592,1718926241138,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.138",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007593,1718926241149,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.149",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007594,1718926241160,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.160",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007595,1718926241170,"fUST",-391.49373107,0.00054794,120,"2024-06-20T23:30:41.170",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007596,1718926241180,"fUST",-7472.12,0.00054794,120,"2024-06-20T23:30:41.180",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007597,1718926241190,"fUST",-1622.42,0.00054794,120,"2024-06-20T23:30:41.190",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007598,1718926241200,"fUST",-512.49,0.00054794,120,"2024-06-20T23:30:41.200",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007599,1718926241210,"fUST",-1397.45,0.00054794,120,"2024-06-20T23:30:41.210",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007600,1718926241219,"fUST",-2414.95,0.00054794,120,"2024-06-20T23:30:41.219",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007601,1718926241229,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.229",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007602,1718926241238,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.238",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007603,1718926241247,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.247",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007604,1718926241257,"fUST",-688.37,0.00054794,120,"2024-06-20T23:30:41.257",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007605,1718926241278,"fUST",-500.0,0.00054794,90,"2024-06-20T23:30:41.278",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007606,1718926241289,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.289",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007607,1718926241299,"fUST",-721.73,0.00054794,120,"2024-06-20T23:30:41.299",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007608,1718926241310,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.310",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007609,1718926241321,"fUST",-346.59848142,0.00054794,120,"2024-06-20T23:30:41.321",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007610,1718926241338,"fUST",-2410.48,0.00054794,120,"2024-06-20T23:30:41.338",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007611,1718926241357,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.357",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007612,1718926241368,"fUST",-1285.09,0.00054794,120,"2024-06-20T23:30:41.368",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007613,1718926241379,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.379",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007614,1718926241390,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.390",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007615,1718926241400,"fUST",-771.5,0.00054794,120,"2024-06-20T23:30:41.400",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007616,1718926241411,"fUST",-505.57757035,0.00054794,120,"2024-06-20T23:30:41.411",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007617,1718926241421,"fUST",-430.87503417,0.00054794,120,"2024-06-20T23:30:41.421",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007618,1718926241431,"fUST",-8748.13,0.00054794,120,"2024-06-20T23:30:41.431",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007619,1718926241442,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.442",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007620,1718926241452,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.452",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007621,1718926241462,"fUST",-1194.8,0.00054794,120,"2024-06-20T23:30:41.462",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007622,1718926241472,"fUST",-501.42818865,0.00054794,120,"2024-06-20T23:30:41.472",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007623,1718926241481,"fUST",-502.66,0.00054794,120,"2024-06-20T23:30:41.481",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007624,1718926241491,"fUST",-798.79,0.00054794,120,"2024-06-20T23:30:41.491",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007625,1718926241501,"fUST",-9859.35,0.00054794,120,"2024-06-20T23:30:41.501",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007626,1718926241514,"fUST",-9859.35,0.00054794,120,"2024-06-20T23:30:41.514",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007627,1718926241524,"fUST",-9859.35,0.00054794,120,"2024-06-20T23:30:41.524",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007628,1718926241534,"fUST",-9859.35,0.00054794,120,"2024-06-20T23:30:41.534",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007629,1718926241545,"fUST",-500.0,0.00054794,7,"2024-06-20T23:30:41.545",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007630,1718926241555,"fUST",-24298.54,0.00054794,120,"2024-06-20T23:30:41.555",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007631,1718926241565,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.565",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007632,1718926241576,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.576",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007633,1718926241588,"fUST",-208.50340544,0.00054794,120,"2024-06-20T23:30:41.588",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007634,1718926241598,"fUST",-646.53,0.00054794,120,"2024-06-20T23:30:41.598",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007635,1718926241609,"fUST",-2058.7,0.00054794,120,"2024-06-20T23:30:41.609",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007636,1718926241619,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.619",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007637,1718926241629,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.629",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007638,1718926241639,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.639",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007639,1718926241650,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.650",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007640,1718926241660,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.660",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007641,1718926241670,"fUST",-719.82,0.00054794,120,"2024-06-20T23:30:41.670",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007642,1718926241680,"fUST",-618.38,0.00054794,120,"2024-06-20T23:30:41.680",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007643,1718926241690,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.690",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007644,1718926241700,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.700",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007645,1718926241710,"fUST",-548.11,0.00054794,120,"2024-06-20T23:30:41.710",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007646,1718926241720,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.720",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007647,1718926241731,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.731",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007648,1718926241741,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.741",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007649,1718926241752,"fUST",-718.95,0.00054794,120,"2024-06-20T23:30:41.752",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007650,1718926241762,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.762",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007651,1718926241773,"fUST",-5486.47,0.00054794,120,"2024-06-20T23:30:41.773",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007652,1718926241783,"fUST",-1894.01,0.00054794,120,"2024-06-20T23:30:41.783",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007653,1718926241793,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.793",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007654,1718926241803,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.803",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007655,1718926241814,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.814",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007656,1718926241824,"fUST",-1181.04,0.00054794,120,"2024-06-20T23:30:41.824",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007657,1718926241834,"fUST",-4821.2,0.00054794,120,"2024-06-20T23:30:41.834",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007658,1718926241844,"fUST",-264.2229839,0.00054794,120,"2024-06-20T23:30:41.844",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007659,1718926241854,"fUST",-274.78572379,0.00054794,120,"2024-06-20T23:30:41.854",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007660,1718926241863,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.863",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007661,1718926241873,"fUST",-2837.89,0.00054794,120,"2024-06-20T23:30:41.873",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007662,1718926241883,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.883",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007663,1718926241893,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.893",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007664,1718926241902,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.902",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007665,1718926241913,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.913",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007666,1718926241923,"fUST",-500.0,0.00054794,60,"2024-06-20T23:30:41.923",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007667,1718926241933,"fUST",-500.0,0.00054794,120,"2024-06-20T23:30:41.933",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007668,1718926241942,"fUST",-5060.75402455,0.00054875,120,"2024-06-20T23:30:41.942",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007669,1718926241953,"fUST",-252.0,0.00055,34,"2024-06-20T23:30:41.953",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007670,1718926241962,"fUST",-160.0,0.00055,50,"2024-06-20T23:30:41.962",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007671,1718926241972,"fUST",-1000.0,0.00055,120,"2024-06-20T23:30:41.972",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007672,1718926241982,"fUST",-150.5,0.00055058,62,"2024-06-20T23:30:41.982",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007673,1718926241991,"fUST",-1047.54,0.00055063,120,"2024-06-20T23:30:41.991",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007674,1718926242002,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.002",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007675,1718926242012,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.012",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007676,1718926242022,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.022",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007677,1718926242032,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.032",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007678,1718926242042,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.042",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007679,1718926242051,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.051",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007680,1718926242061,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.061",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007681,1718926242070,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.070",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007682,1718926242080,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.080",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007683,1718926242090,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.090",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007684,1718926242100,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.100",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007685,1718926242110,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.110",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007686,1718926242120,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.120",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007687,1718926242130,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.130",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007688,1718926242140,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.140",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007689,1718926242151,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.151",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007690,1718926242161,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.161",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007691,1718926242171,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.171",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007692,1718926242285,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.285",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007693,1718926242295,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.295",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007694,1718926242304,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.304",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007695,1718926242313,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.313",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007696,1718926242323,"fUST",-2357.54,0.00055063,60,"2024-06-20T23:30:42.323",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007697,1718926242333,"fUST",-2357.66193404,0.00055063,60,"2024-06-20T23:30:42.333",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007698,1718926242343,"fUST",-9859.35,0.00055063,120,"2024-06-20T23:30:42.343",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007699,1718926242352,"fUST",-940.32625,0.00055067,120,"2024-06-20T23:30:42.352",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007700,1718926242361,"fUST",-940.32625,0.00055067,120,"2024-06-20T23:30:42.361",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007701,1718926242371,"fUST",-151.0,0.00055067,120,"2024-06-20T23:30:42.371",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007702,1718926242380,"fUST",-236.427274,0.00055067,120,"2024-06-20T23:30:42.380",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007703,1718926242389,"fUST",-9859.35,0.00055067,120,"2024-06-20T23:30:42.389",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007704,1718926242398,"fUST",-9859.35,0.00055067,120,"2024-06-20T23:30:42.398",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007705,1718926242407,"fUST",-9859.35,0.00055067,120,"2024-06-20T23:30:42.407",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007706,1718926242417,"fUST",-9859.35,0.00055067,120,"2024-06-20T23:30:42.417",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007707,1718926242426,"fUST",-151.0,0.00055067,120,"2024-06-20T23:30:42.426",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007708,1718926242435,"fUST",-151.0,0.00055067,120,"2024-06-20T23:30:42.435",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007709,1718926242444,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.444",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007710,1718926242454,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.454",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007711,1718926242463,"fUST",-1463.91,0.00055068,120,"2024-06-20T23:30:42.463",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007712,1718926242472,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.472",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007713,1718926242482,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.482",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007714,1718926242491,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.491",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007715,1718926242501,"fUST",-499.91626659,0.00055068,120,"2024-06-20T23:30:42.501",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007716,1718926242514,"fUST",-527.49,0.00055068,120,"2024-06-20T23:30:42.514",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007717,1718926242524,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.524",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007718,1718926242534,"fUST",-1331.88,0.00055068,120,"2024-06-20T23:30:42.534",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007719,1718926242543,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.543",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007720,1718926242554,"fUST",-711.83,0.00055068,120,"2024-06-20T23:30:42.554",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007721,1718926242564,"fUST",-250.0,0.00055068,120,"2024-06-20T23:30:42.564",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007722,1718926242574,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.574",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007723,1718926242584,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.584",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007724,1718926242596,"fUST",-584.89,0.00055068,120,"2024-06-20T23:30:42.596",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007725,1718926242606,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.606",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007726,1718926242616,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.616",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007727,1718926242626,"fUST",-536.97547353,0.00055068,120,"2024-06-20T23:30:42.626",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007728,1718926242635,"fUST",-500.0,0.00055068,2,"2024-06-20T23:30:42.635",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007729,1718926242644,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.644",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007730,1718926242654,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.654",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007731,1718926242664,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.664",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007732,1718926242674,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.674",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007733,1718926242684,"fUST",-2432.65,0.00055068,60,"2024-06-20T23:30:42.684",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007734,1718926242694,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.694",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007735,1718926242704,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.704",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007736,1718926242713,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.713",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007737,1718926242723,"fUST",-504.43232428,0.00055068,120,"2024-06-20T23:30:42.723",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007738,1718926242733,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.733",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007739,1718926242742,"fUST",-1382.22,0.00055068,120,"2024-06-20T23:30:42.742",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007740,1718926242752,"fUST",-525.42,0.00055068,120,"2024-06-20T23:30:42.752",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007741,1718926242764,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.764",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007742,1718926242774,"fUST",-786.11,0.00055068,120,"2024-06-20T23:30:42.774",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007743,1718926242785,"fUST",-387.9305066,0.00055068,120,"2024-06-20T23:30:42.785",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007744,1718926242795,"fUST",-842.73,0.00055068,120,"2024-06-20T23:30:42.795",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007745,1718926242805,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.805",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007746,1718926242814,"fUST",-260.394515,0.00055068,120,"2024-06-20T23:30:42.814",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007747,1718926242824,"fUST",-2200.39,0.00055068,120,"2024-06-20T23:30:42.824",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007748,1718926242834,"fUST",-500.0,0.00055068,33,"2024-06-20T23:30:42.834",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007749,1718926242844,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.844",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007750,1718926242854,"fUST",-2577.43,0.00055068,120,"2024-06-20T23:30:42.854",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007751,1718926242864,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.864",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007752,1718926242874,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.874",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007753,1718926242883,"fUST",-500.0,0.00055068,2,"2024-06-20T23:30:42.883",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007754,1718926242893,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.893",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007756,1718926242903,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.903",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007757,1718926242914,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.914",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007758,1718926242923,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:42.923",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007759,1718926242934,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.934",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007760,1718926242943,"fUST",-1446.2,0.00055068,120,"2024-06-20T23:30:42.943",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007761,1718926242954,"fUST",-591.36,0.00055068,7,"2024-06-20T23:30:42.954",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007762,1718926242964,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.964",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007763,1718926242974,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.974",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007764,1718926242984,"fUST",-887.74,0.00055068,120,"2024-06-20T23:30:42.984",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007765,1718926242993,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:42.993",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007766,1718926243003,"fUST",-623.32,0.00055068,120,"2024-06-20T23:30:43.003",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007767,1718926243012,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.012",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007768,1718926243021,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.021",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007770,1718926243030,"fUST",-1794.24,0.00055068,120,"2024-06-20T23:30:43.030",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007771,1718926243039,"fUST",-1976.21,0.00055068,120,"2024-06-20T23:30:43.039",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007772,1718926243049,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.049",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007773,1718926243059,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.059",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007775,1718926243068,"fUST",-549.76624036,0.00055068,120,"2024-06-20T23:30:43.068",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007777,1718926243079,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.079",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007778,1718926243088,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.088",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007779,1718926243099,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.099",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007780,1718926243108,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:43.108",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007781,1718926243118,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:43.118",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007782,1718926243127,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.127",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007783,1718926243137,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.137",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007784,1718926243147,"fUST",-608.1,0.00055068,120,"2024-06-20T23:30:43.147",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007785,1718926243157,"fUST",-907.43,0.00055068,120,"2024-06-20T23:30:43.157",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007786,1718926243166,"fUST",-1621.38,0.00055068,120,"2024-06-20T23:30:43.166",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007787,1718926243175,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.175",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007788,1718926243185,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.185",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007789,1718926243195,"fUST",-772.6,0.00055068,120,"2024-06-20T23:30:43.195",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007790,1718926243204,"fUST",-2218.88,0.00055068,120,"2024-06-20T23:30:43.204",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007791,1718926243214,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.214",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007792,1718926243223,"fUST",-186.159723,0.00055068,120,"2024-06-20T23:30:43.223",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007794,1718926243232,"fUST",-186.159723,0.00055068,120,"2024-06-20T23:30:43.232",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007795,1718926243242,"fUST",-186.159723,0.00055068,120,"2024-06-20T23:30:43.242",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007797,1718926243251,"fUST",-186.159723,0.00055068,120,"2024-06-20T23:30:43.251",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007799,1718926243260,"fUST",-634.25630372,0.00055068,120,"2024-06-20T23:30:43.260",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007801,1718926243270,"fUST",-577.95516273,0.00055068,120,"2024-06-20T23:30:43.270",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007803,1718926243279,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.279",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007804,1718926243288,"fUST",-466.056594,0.00055068,120,"2024-06-20T23:30:43.288",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007805,1718926243298,"fUST",-466.056594,0.00055068,120,"2024-06-20T23:30:43.298",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007806,1718926243307,"fUST",-926.03,0.00055068,120,"2024-06-20T23:30:43.307",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007807,1718926243316,"fUST",-466.056594,0.00055068,120,"2024-06-20T23:30:43.316",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007808,1718926243326,"fUST",-466.056594,0.00055068,120,"2024-06-20T23:30:43.326",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007809,1718926243336,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.336",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007810,1718926243347,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.347",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007811,1718926243356,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.356",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007812,1718926243365,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:43.365",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007813,1718926243375,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:43.375",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007814,1718926243384,"fUST",-592.27,0.00055068,120,"2024-06-20T23:30:43.384",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007815,1718926243393,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.393",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007816,1718926243403,"fUST",-583.99,0.00055068,120,"2024-06-20T23:30:43.403",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007817,1718926243413,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.413",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007818,1718926243423,"fUST",-1138.05,0.00055068,120,"2024-06-20T23:30:43.423",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007819,1718926243432,"fUST",-1625.07,0.00055068,120,"2024-06-20T23:30:43.432",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007820,1718926243442,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.442",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007821,1718926243451,"fUST",-18412.16,0.00055068,120,"2024-06-20T23:30:43.451",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007822,1718926243461,"fUST",-665.01,0.00055068,120,"2024-06-20T23:30:43.461",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007823,1718926243470,"fUST",-246.9236,0.00055068,120,"2024-06-20T23:30:43.470",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007824,1718926243480,"fUST",-246.9236,0.00055068,120,"2024-06-20T23:30:43.480",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007825,1718926243489,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.489",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007826,1718926243499,"fUST",-246.9236,0.00055068,120,"2024-06-20T23:30:43.499",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007827,1718926243508,"fUST",-246.9236,0.00055068,120,"2024-06-20T23:30:43.508",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007828,1718926243521,"fUST",-553.84,0.00055068,120,"2024-06-20T23:30:43.521",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007829,1718926243532,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.532",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007830,1718926243542,"fUST",-7300.43,0.00055068,120,"2024-06-20T23:30:43.542",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007831,1718926243551,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.551",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007832,1718926243561,"fUST",-508.99948502,0.00055068,120,"2024-06-20T23:30:43.561",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007833,1718926243572,"fUST",-508.45709867,0.00055068,120,"2024-06-20T23:30:43.572",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007834,1718926243583,"fUST",-1664.81,0.00055068,120,"2024-06-20T23:30:43.583",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007835,1718926243593,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.593",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007836,1718926243603,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.603",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007837,1718926243612,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:43.612",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007838,1718926243622,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:43.622",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007839,1718926243631,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.631",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007840,1718926243641,"fUST",-956.94,0.00055068,120,"2024-06-20T23:30:43.641",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007841,1718926243651,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:43.651",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007842,1718926243660,"fUST",-1257.74,0.00055068,120,"2024-06-20T23:30:43.660",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007843,1718926243669,"fUST",-500.0,0.00055068,30,"2024-06-20T23:30:43.669",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007844,1718926243679,"fUST",-1875.58,0.00055068,120,"2024-06-20T23:30:43.679",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007845,1718926243688,"fUST",-2626.30250023,0.00055068,120,"2024-06-20T23:30:43.688",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007846,1718926243708,"fUST",-612.02749977,0.00055068,120,"2024-06-20T23:30:43.708",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007847,1718926243718,"fUST",-496.76224096,0.00055068,120,"2024-06-20T23:30:43.718",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007848,1718926243730,"fUST",-1154.76775904,0.00055068,120,"2024-06-20T23:30:43.730",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007849,1718926243740,"fUST",-1940.61,0.00055068,120,"2024-06-20T23:30:43.740",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007850,1718926243750,"fUST",-652.83,0.00055068,120,"2024-06-20T23:30:43.750",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007851,1718926243760,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.760",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007852,1718926243770,"fUST",-1688.9,0.00055068,120,"2024-06-20T23:30:43.770",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007853,1718926243779,"fUST",-593.08,0.00055068,120,"2024-06-20T23:30:43.779",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007854,1718926243789,"fUST",-54084.71,0.00055068,120,"2024-06-20T23:30:43.789",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007855,1718926243799,"fUST",-608.5,0.00055068,120,"2024-06-20T23:30:43.799",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007856,1718926243808,"fUST",-830.19,0.00055068,120,"2024-06-20T23:30:43.808",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007857,1718926243818,"fUST",-471.446676,0.00055068,120,"2024-06-20T23:30:43.818",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007858,1718926243828,"fUST",-471.446676,0.00055068,120,"2024-06-20T23:30:43.828",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007859,1718926243838,"fUST",-1240.78,0.00055068,120,"2024-06-20T23:30:43.838",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007860,1718926243848,"fUST",-1163.98,0.00055068,120,"2024-06-20T23:30:43.848",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007861,1718926243858,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.858",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007862,1718926243868,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.868",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007863,1718926243877,"fUST",-471.446676,0.00055068,120,"2024-06-20T23:30:43.877",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007864,1718926243887,"fUST",-471.446676,0.00055068,120,"2024-06-20T23:30:43.887",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007865,1718926243897,"fUST",-4357.65,0.00055068,21,"2024-06-20T23:30:43.897",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007866,1718926243907,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.907",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007867,1718926243916,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.916",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007868,1718926243926,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.926",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007869,1718926243936,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.936",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007870,1718926243945,"fUST",-1366.79,0.00055068,120,"2024-06-20T23:30:43.945",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007871,1718926243955,"fUST",-1057.54,0.00055068,120,"2024-06-20T23:30:43.955",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007872,1718926243964,"fUST",-1134.23,0.00055068,120,"2024-06-20T23:30:43.964",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007873,1718926243974,"fUST",-8273.88,0.00055068,120,"2024-06-20T23:30:43.974",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007874,1718926243984,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:43.984",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007875,1718926243994,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:43.994",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007876,1718926244003,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:44.003",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007877,1718926244013,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.013",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007878,1718926244022,"fUST",-7472.12,0.00055068,120,"2024-06-20T23:30:44.022",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007879,1718926244031,"fUST",-1622.42,0.00055068,120,"2024-06-20T23:30:44.031",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007880,1718926244041,"fUST",-512.49,0.00055068,120,"2024-06-20T23:30:44.041",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007881,1718926244051,"fUST",-1397.45,0.00055068,120,"2024-06-20T23:30:44.051",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007882,1718926244060,"fUST",-2414.95,0.00055068,120,"2024-06-20T23:30:44.060",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007883,1718926244070,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.070",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007884,1718926244080,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.080",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007885,1718926244089,"fUST",-500.0,0.00055068,90,"2024-06-20T23:30:44.089",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007886,1718926244099,"fUST",-721.73,0.00055068,120,"2024-06-20T23:30:44.099",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007887,1718926244108,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.108",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007888,1718926244117,"fUST",-2410.48,0.00055068,120,"2024-06-20T23:30:44.117",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007889,1718926244127,"fUST",-688.37,0.00055068,120,"2024-06-20T23:30:44.127",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007890,1718926244136,"fUST",-940.32625,0.00055068,120,"2024-06-20T23:30:44.136",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007891,1718926244145,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.145",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007892,1718926244154,"fUST",-940.32625,0.00055068,120,"2024-06-20T23:30:44.154",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007893,1718926244164,"fUST",-1285.09,0.00055068,120,"2024-06-20T23:30:44.164",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007894,1718926244174,"fUST",-940.32625,0.00055068,120,"2024-06-20T23:30:44.174",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007895,1718926244183,"fUST",-940.32625,0.00055068,120,"2024-06-20T23:30:44.183",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007896,1718926244192,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.192",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007897,1718926244201,"fUST",-497.49243428,0.00055068,120,"2024-06-20T23:30:44.201",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007898,1718926244210,"fUST",-306.60076988,0.00055068,120,"2024-06-20T23:30:44.210",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007899,1718926244446,"fUST",-771.3,0.00054794,120,"2024-06-20T23:30:44.446",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007900,1718926244455,"fUST",-151.0,0.00055067,120,"2024-06-20T23:30:44.455",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007901,1718926244464,"fUST",-464.89923012,0.00055068,120,"2024-06-20T23:30:44.464",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007902,1718926244473,"fUST",-8748.13,0.00055068,120,"2024-06-20T23:30:44.473",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007903,1718926244482,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.482",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007904,1718926244492,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.492",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007905,1718926244501,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:44.501",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007906,1718926244509,"fUST",-151.0,0.00055068,120,"2024-06-20T23:30:44.509",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007907,1718926244519,"fUST",-1194.8,0.00055068,120,"2024-06-20T23:30:44.519",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007908,1718926244532,"fUST",-502.66,0.00055068,120,"2024-06-20T23:30:44.532",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007909,1718926244542,"fUST",-638.04441548,0.00055068,120,"2024-06-20T23:30:44.542",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007910,1718926244755,"fUST",-732.98,0.00055057,3,"2024-06-20T23:30:44.755",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007911,1718926244764,"fUST",-160.74558452,0.00055068,120,"2024-06-20T23:30:44.764",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007912,1718926244773,"fUST",-500.0,0.00055068,7,"2024-06-20T23:30:44.773",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007913,1718926244783,"fUST",-24298.54,0.00055068,120,"2024-06-20T23:30:44.783",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007914,1718926244792,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.792",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007915,1718926244801,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.801",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007916,1718926244810,"fUST",-646.53,0.00055068,120,"2024-06-20T23:30:44.810",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007917,1718926244820,"fUST",-2058.7,0.00055068,120,"2024-06-20T23:30:44.820",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007918,1718926244830,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.830",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007919,1718926244840,"fUST",-719.82,0.00055068,120,"2024-06-20T23:30:44.840",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007920,1718926244849,"fUST",-618.38,0.00055068,120,"2024-06-20T23:30:44.849",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007921,1718926244859,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.859",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007922,1718926244868,"fUST",-548.11,0.00055068,120,"2024-06-20T23:30:44.868",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007923,1718926244878,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.878",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007924,1718926244887,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.887",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007925,1718926244896,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.896",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007926,1718926244906,"fUST",-718.95,0.00055068,120,"2024-06-20T23:30:44.906",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007927,1718926244915,"fUST",-354.84866601,0.00055068,120,"2024-06-20T23:30:44.915",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007928,1718926244923,"fUST",-5486.47,0.00055068,120,"2024-06-20T23:30:44.923",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007929,1718926244932,"fUST",-1894.01,0.00055068,120,"2024-06-20T23:30:44.932",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007930,1718926244942,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.942",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007931,1718926244951,"fUST",-500.0,0.00055068,120,"2024-06-20T23:30:44.951",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007932,1718926244960,"fUST",-0.68421932,0.00055068,120,"2024-06-20T23:30:44.960",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007933,1718926245010,"fUST",-41.87200163,0.00055068,120,"2024-06-20T23:30:45.010",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007946,1718926250440,"fUST",185.356698,0.00021096,2,"2024-06-20T23:30:50.440",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007947,1718926309750,"fUST",235.3026276,0.0002557,2,"2024-06-20T23:31:49.750",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007949,1718926441441,"fUST",88642.0,0.00025999,60,"2024-06-20T23:34:01.441",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007951,1718926458873,"fUST",3702.0,0.00025999,60,"2024-06-20T23:34:18.873",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007961,1718926917581,"fUST",1500.63244989,9.999e-05,2,"2024-06-20T23:41:57.581",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007963,1718927195319,"fUST",-185.356698,0.00021096,2,"2024-06-20T23:46:35.319",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007964,1718927195340,"fUST",-5.94976387,0.00022998,2,"2024-06-20T23:46:35.340",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007965,1718927237140,"fUST",-294.0,0.00022998,2,"2024-06-20T23:47:17.140",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007966,1718927237160,"fUST",-1492.33293742,0.00022999,2,"2024-06-20T23:47:17.160",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007967,1718927249148,"fUST",-8600.16045795,0.00022999,2,"2024-06-20T23:47:29.148",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007968,1718927352144,"fUST",-300.0,0.00022998,2,"2024-06-20T23:49:12.144",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007969,1718927352163,"fUST",-300.0,0.00022998,2,"2024-06-20T23:49:12.163",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007970,1718927352182,"fUST",-3150.67657521,0.00022999,2,"2024-06-20T23:49:12.182",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007971,1718927352201,"fUST",-11112.05682486,0.00022999,2,"2024-06-20T23:49:12.201",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007972,1718927352220,"fUST",-4745.58,0.00023,2,"2024-06-20T23:49:12.220",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007973,1718927352242,"fUST",-183.70797062,0.00029542,2,"2024-06-20T23:49:12.242",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007974,1718927352367,"fUST",-1567.96778615,0.00029596,2,"2024-06-20T23:49:12.367",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007975,1718927352389,"fUST",-1582.96582005,0.00029695,7,"2024-06-20T23:49:12.389",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007976,1718927352409,"fUST",-1582.96582005,0.00029695,7,"2024-06-20T23:49:12.409",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007977,1718927352431,"fUST",-5054.13907223,0.00031577,2,"2024-06-20T23:49:12.431",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007978,1718927354123,"fUST",-3835.04962777,0.00031577,2,"2024-06-20T23:49:14.123",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007979,1718927354144,"fUST",-173.157742,0.00033975,2,"2024-06-20T23:49:14.144",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007981,1718927369341,"fUST",1582.96582005,0.00029655,7,"2024-06-20T23:49:29.341",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007982,1718927388463,"fUST",705.58178986,0.00029596,2,"2024-06-20T23:49:48.463",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007983,1718927420842,"fUST",496.37464931,0.00035873,14,"2024-06-20T23:50:20.842",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007996,1718927432462,"fUST",-8000.502489,0.00029696,7,"2024-06-20T23:50:32.462",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007997,1718927432473,"fUST",-553.4887,0.00029696,7,"2024-06-20T23:50:32.473",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007998,1718927432485,"fUST",-1926.80440918,0.00029696,7,"2024-06-20T23:50:32.485",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330007999,1718927432495,"fUST",-534.87830761,0.00029696,2,"2024-06-20T23:50:32.495",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008000,1718927432504,"fUST",-2980.9877163,0.0005,4,"2024-06-20T23:50:32.504",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008001,1718927432516,"fUST",-3479.9,0.0005,4,"2024-06-20T23:50:32.516",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008058,1718927438653,"fUST",-356.93879695,0.0005,4,"2024-06-20T23:50:38.653",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008059,1718927438666,"fUST",-10775.76587571,0.0005,4,"2024-06-20T23:50:38.666",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008060,1718927438676,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.676",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008061,1718927438686,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.686",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008062,1718927438695,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.695",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008063,1718927438705,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.705",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008064,1718927438715,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.715",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008065,1718927438724,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.724",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008066,1718927438734,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.734",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008067,1718927438744,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.744",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008068,1718927438753,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.753",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008069,1718927438763,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.763",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008070,1718927438773,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.773",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008072,1718927438916,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.916",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008073,1718927438927,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.927",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008074,1718927438936,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.936",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008075,1718927438946,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.946",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008076,1718927438955,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.955",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008077,1718927438965,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.965",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008078,1718927438974,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.974",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008079,1718927438984,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.984",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008080,1718927438996,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:38.996",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008081,1718927439005,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:39.005",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008082,1718927439015,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:39.015",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008083,1718927439024,"fUST",-2439.84,0.00052999,60,"2024-06-20T23:50:39.024",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008084,1718927439035,"fUST",-2439.86021086,0.00052999,60,"2024-06-20T23:50:39.035",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008085,1718927439045,"fUST",-200152.71,0.00053,120,"2024-06-20T23:50:39.045",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008086,1718927439055,"fUST",-150.5,0.0005329,62,"2024-06-20T23:50:39.055",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008087,1718927439064,"fUST",-195.45,0.0005329,62,"2024-06-20T23:50:39.064",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008088,1718927439077,"fUST",-21662.1949331,0.000533,120,"2024-06-20T23:50:39.077",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008089,1718927439086,"fUST",-150.0,0.00053311,120,"2024-06-20T23:50:39.086",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008090,1718927439096,"fUST",-777.89782586,0.00054297,6,"2024-06-20T23:50:39.096",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008091,1718927439107,"fUST",-8866.0,0.000543,120,"2024-06-20T23:50:39.107",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008092,1718927439117,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.117",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008093,1718927439127,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.127",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008094,1718927439138,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.138",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008095,1718927439149,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.149",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008096,1718927439159,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.159",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008097,1718927439170,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.170",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008098,1718927439181,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.181",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008099,1718927439191,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.191",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008100,1718927439201,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.201",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008101,1718927439211,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.211",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008102,1718927439222,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.222",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008103,1718927439232,"fUST",-2000.0,0.000544,120,"2024-06-20T23:50:39.232",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008104,1718927439242,"fUST",-183.0,0.000544,120,"2024-06-20T23:50:39.242",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008105,1718927439252,"fUST",-8505.43224576,0.00054478,2,"2024-06-20T23:50:39.252",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008106,1718927439263,"fUST",-1047.54,0.00054793,120,"2024-06-20T23:50:39.263",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008107,1718927439277,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.277",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008108,1718927439288,"fUST",-387.9305066,0.00054794,120,"2024-06-20T23:50:39.288",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008109,1718927439298,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.298",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008110,1718927439308,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.308",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008111,1718927439318,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.318",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008112,1718927439328,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.328",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008113,1718927439338,"fUST",-597.35,0.00054794,120,"2024-06-20T23:50:39.338",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008114,1718927439349,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.349",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008115,1718927439359,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.359",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008116,1718927439369,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.369",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008117,1718927439380,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.380",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008118,1718927439390,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.390",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008119,1718927439400,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.400",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008120,1718927439411,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.411",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008121,1718927439421,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.421",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008122,1718927439431,"fUST",-2218.88,0.00054794,120,"2024-06-20T23:50:39.431",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008123,1718927439441,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.441",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008124,1718927439451,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.451",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008125,1718927439462,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.462",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008126,1718927439472,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.472",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008127,1718927439482,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.482",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008128,1718927439493,"fUST",-502.77305825,0.00054794,120,"2024-06-20T23:50:39.493",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008129,1718927439502,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.502",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008130,1718927439512,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.512",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008131,1718927439523,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.523",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008132,1718927439533,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.533",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008133,1718927439545,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.545",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008134,1718927439555,"fUST",-504.43232428,0.00054794,120,"2024-06-20T23:50:39.555",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008135,1718927439566,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.566",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008136,1718927439576,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.576",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008137,1718927439586,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.586",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008138,1718927439596,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.596",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008139,1718927439606,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.606",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008140,1718927439616,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.616",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008141,1718927439626,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.626",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008142,1718927439636,"fUST",-786.11,0.00054794,120,"2024-06-20T23:50:39.636",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008143,1718927439646,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.646",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008144,1718927439657,"fUST",-322.50051869,0.00054794,120,"2024-06-20T23:50:39.657",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008145,1718927439668,"fUST",-236.5197406,0.00054794,120,"2024-06-20T23:50:39.668",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008146,1718927439678,"fUST",-842.73,0.00054794,120,"2024-06-20T23:50:39.678",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008147,1718927439688,"fUST",-515.73513593,0.00054794,120,"2024-06-20T23:50:39.688",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008148,1718927439698,"fUST",-495.93375326,0.00054794,120,"2024-06-20T23:50:39.698",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008149,1718927439708,"fUST",-2200.39,0.00054794,120,"2024-06-20T23:50:39.708",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008150,1718927439718,"fUST",-2577.43,0.00054794,120,"2024-06-20T23:50:39.718",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008151,1718927439728,"fUST",-500.0,0.00054794,2,"2024-06-20T23:50:39.728",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008152,1718927439738,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.738",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008153,1718927439747,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.747",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008154,1718927439757,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.757",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008155,1718927439767,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.767",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008156,1718927439777,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.777",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008157,1718927439788,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.788",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008158,1718927439798,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.798",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008159,1718927439808,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.808",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008160,1718927439818,"fUST",-923.7,0.00054794,120,"2024-06-20T23:50:39.818",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008161,1718927439828,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.828",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008162,1718927439838,"fUST",-1467.03,0.00054794,120,"2024-06-20T23:50:39.838",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008163,1718927439848,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.848",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008164,1718927439859,"fUST",-591.36,0.00054794,7,"2024-06-20T23:50:39.859",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008165,1718927439869,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.869",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008166,1718927439879,"fUST",-1976.21,0.00054794,120,"2024-06-20T23:50:39.879",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008167,1718927439890,"fUST",-1794.24,0.00054794,120,"2024-06-20T23:50:39.890",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008168,1718927439900,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.900",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008169,1718927439910,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.910",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008170,1718927439920,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.920",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008171,1718927439931,"fUST",-505.79444727,0.00054794,120,"2024-06-20T23:50:39.931",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008172,1718927439941,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.941",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008173,1718927439951,"fUST",-346.59848142,0.00054794,120,"2024-06-20T23:50:39.951",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008174,1718927439961,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.961",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008175,1718927439971,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.971",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008176,1718927439981,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.981",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008177,1718927439994,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:39.994",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008178,1718927440004,"fUST",-430.87503417,0.00054794,120,"2024-06-20T23:50:40.004",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008179,1718927440014,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.014",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008180,1718927440024,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.024",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008181,1718927440035,"fUST",-928.27,0.00054794,120,"2024-06-20T23:50:40.035",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008182,1718927440047,"fUST",-510.48259035,0.00054794,120,"2024-06-20T23:50:40.047",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008183,1718927440056,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.056",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008184,1718927440071,"fUST",-519.69390465,0.00054794,120,"2024-06-20T23:50:40.071",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008185,1718927440081,"fUST",-501.42818865,0.00054794,120,"2024-06-20T23:50:40.081",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008186,1718927440092,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.092",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008187,1718927440102,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.102",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008188,1718927440112,"fUST",-500.0,0.00054794,7,"2024-06-20T23:50:40.112",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008189,1718927440123,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.123",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008190,1718927440133,"fUST",-608.1,0.00054794,120,"2024-06-20T23:50:40.133",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008191,1718927440143,"fUST",-208.50340544,0.00054794,120,"2024-06-20T23:50:40.143",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008192,1718927440153,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.153",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008193,1718927440164,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.164",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008194,1718927440174,"fUST",-525.27,0.00054794,120,"2024-06-20T23:50:40.174",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008195,1718927440184,"fUST",-1621.38,0.00054794,120,"2024-06-20T23:50:40.184",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008196,1718927440193,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.193",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008197,1718927440203,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.203",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008198,1718927440213,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.213",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008199,1718927440223,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.223",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008200,1718927440232,"fUST",-772.6,0.00054794,120,"2024-06-20T23:50:40.232",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008201,1718927440242,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.242",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008202,1718927440251,"fUST",-594.65071846,0.00054794,120,"2024-06-20T23:50:40.251",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008203,1718927440261,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.261",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008204,1718927440272,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.272",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008205,1718927440282,"fUST",-1488.4,0.00054794,120,"2024-06-20T23:50:40.282",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008206,1718927440295,"fUST",-739.16,0.00054794,120,"2024-06-20T23:50:40.295",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008207,1718927440305,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.305",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008208,1718927440315,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.315",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008209,1718927440325,"fUST",-178.37014474,0.00054794,120,"2024-06-20T23:50:40.325",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008210,1718927440335,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.335",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008211,1718927440345,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.345",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008212,1718927440355,"fUST",-926.03,0.00054794,120,"2024-06-20T23:50:40.355",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008213,1718927440365,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.365",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008214,1718927440375,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.375",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008215,1718927440385,"fUST",-425.5353629,0.00054794,120,"2024-06-20T23:50:40.385",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008216,1718927440395,"fUST",-340.38772256,0.00054794,120,"2024-06-20T23:50:40.395",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008217,1718927440405,"fUST",-500.0,0.00054794,4,"2024-06-20T23:50:40.405",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008218,1718927440415,"fUST",-1138.05,0.00054794,120,"2024-06-20T23:50:40.415",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008219,1718927440424,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.424",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008220,1718927440434,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.434",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008221,1718927440444,"fUST",-1000.0,0.00054794,120,"2024-06-20T23:50:40.444",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008222,1718927440454,"fUST",-529.49,0.00054794,120,"2024-06-20T23:50:40.454",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008223,1718927440464,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.464",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008224,1718927440473,"fUST",-592.27,0.00054794,120,"2024-06-20T23:50:40.473",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008225,1718927440483,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.483",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008226,1718927440493,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.493",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008227,1718927440503,"fUST",-583.99,0.00054794,120,"2024-06-20T23:50:40.503",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008228,1718927440514,"fUST",-18600.68,0.00054794,120,"2024-06-20T23:50:40.514",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008229,1718927440524,"fUST",-3236.94,0.00054794,120,"2024-06-20T23:50:40.524",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008230,1718927440534,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.534",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008231,1718927440546,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.546",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008232,1718927440556,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.556",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008233,1718927440566,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.566",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008234,1718927440577,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.577",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008235,1718927440587,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.587",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008236,1718927440596,"fUST",-603.98,0.00054794,120,"2024-06-20T23:50:40.596",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008238,1718927440607,"fUST",-1641.67,0.00054794,120,"2024-06-20T23:50:40.607",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008240,1718927440616,"fUST",-515.10463892,0.00054794,120,"2024-06-20T23:50:40.616",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008242,1718927440626,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.626",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008244,1718927440636,"fUST",-505.41390794,0.00054794,120,"2024-06-20T23:50:40.636",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008246,1718927440645,"fUST",-1685.64,0.00054794,120,"2024-06-20T23:50:40.645",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008248,1718927440654,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.654",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008250,1718927440664,"fUST",-568.37,0.00054794,120,"2024-06-20T23:50:40.664",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008252,1718927440674,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.674",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008254,1718927440684,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.684",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008256,1718927440694,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.694",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008258,1718927440703,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.703",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008260,1718927440713,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.713",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008262,1718927440724,"fUST",-956.94,0.00054794,120,"2024-06-20T23:50:40.724",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008264,1718927440733,"fUST",-685.84,0.00054794,120,"2024-06-20T23:50:40.733",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008266,1718927440744,"fUST",-500.0,0.00054794,60,"2024-06-20T23:50:40.744",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008268,1718927440753,"fUST",-52451.21,0.00054794,120,"2024-06-20T23:50:40.753",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008270,1718927440763,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.763",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008272,1718927440773,"fUST",-1136.32,0.00054794,120,"2024-06-20T23:50:40.773",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008278,1718927440866,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.866",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008279,1718927440877,"fUST",-625.63,0.00054794,120,"2024-06-20T23:50:40.877",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008280,1718927440887,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.887",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008281,1718927440898,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.898",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008282,1718927440908,"fUST",-560.52,0.00054794,120,"2024-06-20T23:50:40.908",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008283,1718927440919,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.919",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008284,1718927440928,"fUST",-4321.91,0.00054794,21,"2024-06-20T23:50:40.928",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008285,1718927440937,"fUST",-1034.31,0.00054794,120,"2024-06-20T23:50:40.937",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008286,1718927440947,"fUST",-795.6,0.00054794,120,"2024-06-20T23:50:40.947",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008287,1718927440957,"fUST",-1330.67,0.00054794,120,"2024-06-20T23:50:40.957",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008288,1718927440968,"fUST",-1297.22,0.00054794,120,"2024-06-20T23:50:40.968",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008289,1718927440978,"fUST",-250.0,0.00054794,120,"2024-06-20T23:50:40.978",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008291,1718927440992,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:40.992",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008292,1718927441007,"fUST",-1603.55,0.00054794,120,"2024-06-20T23:50:41.007",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008293,1718927441016,"fUST",-7264.95,0.00054794,120,"2024-06-20T23:50:41.016",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008294,1718927441026,"fUST",-574.67,0.00054794,120,"2024-06-20T23:50:41.026",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008295,1718927441036,"fUST",-8458.91,0.00054794,120,"2024-06-20T23:50:41.036",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008296,1718927441048,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.048",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008297,1718927441058,"fUST",-1203.86,0.00054794,120,"2024-06-20T23:50:41.058",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008298,1718927441067,"fUST",-682.17,0.00054794,120,"2024-06-20T23:50:41.067",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008299,1718927441078,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.078",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008300,1718927441087,"fUST",-531.62684059,0.00054794,120,"2024-06-20T23:50:41.087",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008301,1718927441096,"fUST",-200.0,0.00054794,7,"2024-06-20T23:50:41.096",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008302,1718927441106,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.106",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008303,1718927441115,"fUST",-1278.57,0.00054794,120,"2024-06-20T23:50:41.115",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008304,1718927441124,"fUST",-500.0,0.00054794,30,"2024-06-20T23:50:41.124",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008305,1718927441133,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.133",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008306,1718927441143,"fUST",-1639.36,0.00054794,120,"2024-06-20T23:50:41.143",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008307,1718927441152,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.152",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008308,1718927441161,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.161",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008309,1718927441172,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.172",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008310,1718927441181,"fUST",-659.69,0.00054794,120,"2024-06-20T23:50:41.181",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008311,1718927441191,"fUST",-391.49373107,0.00054794,120,"2024-06-20T23:50:41.191",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008312,1718927441200,"fUST",-536.97547353,0.00054794,120,"2024-06-20T23:50:41.200",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008313,1718927441210,"fUST",-1875.58,0.00054794,120,"2024-06-20T23:50:41.210",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008314,1718927441220,"fUST",-2335.16,0.00054794,120,"2024-06-20T23:50:41.220",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008315,1718927441229,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.229",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008316,1718927441238,"fUST",-1252.38,0.00054794,120,"2024-06-20T23:50:41.238",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008317,1718927441248,"fUST",-1970.0,0.00054794,120,"2024-06-20T23:50:41.248",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008318,1718927441257,"fUST",-2330.88,0.00054794,120,"2024-06-20T23:50:41.257",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008319,1718927441268,"fUST",-1339.23,0.00054794,120,"2024-06-20T23:50:41.268",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008320,1718927441277,"fUST",-739.35,0.00054794,120,"2024-06-20T23:50:41.277",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008321,1718927441287,"fUST",-691.66,0.00054794,120,"2024-06-20T23:50:41.287",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008322,1718927441297,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.297",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008323,1718927441306,"fUST",-507.17,0.00054794,120,"2024-06-20T23:50:41.306",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008324,1718927441315,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.315",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008325,1718927441324,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.324",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008326,1718927441334,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.334",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008327,1718927441343,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.343",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008328,1718927441352,"fUST",-1145.01,0.00054794,120,"2024-06-20T23:50:41.352",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008329,1718927441362,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.362",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008330,1718927441371,"fUST",-8188.31,0.00054794,120,"2024-06-20T23:50:41.371",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008331,1718927441380,"fUST",-722.17,0.00054794,120,"2024-06-20T23:50:41.380",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008332,1718927441390,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.390",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008333,1718927441399,"fUST",-500.0,0.00054794,2,"2024-06-20T23:50:41.399",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008334,1718927441408,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.408",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008335,1718927441417,"fUST",-505.57757035,0.00054794,120,"2024-06-20T23:50:41.417",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008336,1718927441427,"fUST",-9859.45,0.00054794,120,"2024-06-20T23:50:41.427",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008337,1718927441436,"fUST",-9859.45,0.00054794,120,"2024-06-20T23:50:41.436",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008338,1718927441445,"fUST",-9859.45,0.00054794,120,"2024-06-20T23:50:41.445",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008339,1718927441454,"fUST",-9859.45,0.00054794,120,"2024-06-20T23:50:41.454",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008340,1718927441463,"fUST",-9859.45,0.00054794,120,"2024-06-20T23:50:41.463",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008341,1718927441473,"fUST",-1086.97,0.00054794,120,"2024-06-20T23:50:41.473",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008342,1718927441482,"fUST",-9859.45,0.00054794,120,"2024-06-20T23:50:41.482",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008343,1718927441491,"fUST",-9859.45,0.00054794,120,"2024-06-20T23:50:41.491",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008344,1718927441500,"fUST",-9859.45,0.00054794,120,"2024-06-20T23:50:41.500",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008345,1718927441509,"fUST",-9859.45,0.00054794,120,"2024-06-20T23:50:41.509",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008346,1718927441519,"fUST",-9859.45,0.00054794,120,"2024-06-20T23:50:41.519",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008347,1718927441528,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.528",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008348,1718927441539,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.539",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008349,1718927441548,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.548",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008350,1718927441557,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.557",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008351,1718927441567,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.567",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008352,1718927441578,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.578",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008353,1718927441588,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.588",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008354,1718927441597,"fUST",-765.51,0.00054794,120,"2024-06-20T23:50:41.597",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008355,1718927441607,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.607",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008356,1718927441616,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.616",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008357,1718927441625,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.625",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008358,1718927441634,"fUST",-689.83,0.00054794,120,"2024-06-20T23:50:41.634",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008359,1718927441643,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.643",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008360,1718927441652,"fUST",-1181.04,0.00054794,120,"2024-06-20T23:50:41.652",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008361,1718927441662,"fUST",-619.59,0.00054794,120,"2024-06-20T23:50:41.662",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008362,1718927441671,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.671",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008363,1718927441680,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.680",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008364,1718927441689,"fUST",-2083.86,0.00054794,120,"2024-06-20T23:50:41.689",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008365,1718927441698,"fUST",-4821.2,0.00054794,120,"2024-06-20T23:50:41.698",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008366,1718927441708,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.708",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008367,1718927441717,"fUST",-5278.7,0.00054794,120,"2024-06-20T23:50:41.717",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008368,1718927441727,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.727",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008369,1718927441736,"fUST",-2921.22,0.00054794,120,"2024-06-20T23:50:41.736",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008370,1718927441745,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.745",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008371,1718927441754,"fUST",-688.99,0.00054794,120,"2024-06-20T23:50:41.754",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008372,1718927441764,"fUST",-2331.29,0.00054794,60,"2024-06-20T23:50:41.764",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008373,1718927441773,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.773",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008374,1718927441782,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.782",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008375,1718927441792,"fUST",-264.2229839,0.00054794,120,"2024-06-20T23:50:41.792",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008376,1718927441801,"fUST",-274.78572379,0.00054794,120,"2024-06-20T23:50:41.801",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008377,1718927441810,"fUST",-1835.93,0.00054794,120,"2024-06-20T23:50:41.810",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008378,1718927441819,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.819",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008379,1718927441829,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.829",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008380,1718927441838,"fUST",-4653.91,0.00054794,120,"2024-06-20T23:50:41.838",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008381,1718927441847,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.847",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008382,1718927441856,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.856",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008383,1718927441865,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.865",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008384,1718927441875,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:41.875",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008385,1718927441884,"fUST",-525.42,0.00054794,120,"2024-06-20T23:50:41.884",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008386,1718927441893,"fUST",-1382.22,0.00054794,120,"2024-06-20T23:50:41.893",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008387,1718927441902,"fUST",-72600.13323614,0.000549,120,"2024-06-20T23:50:41.902",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008388,1718927442071,"fUST",-5018.76980205,0.000549,120,"2024-06-20T23:50:42.071",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008389,1718927442086,"fUST",-1648.13502563,0.000549,120,"2024-06-20T23:50:42.086",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008390,1718927442177,"fUST",-4088.54921446,0.000549,120,"2024-06-20T23:50:42.177",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008391,1718927442189,"fUST",-1148.725005,0.000549,120,"2024-06-20T23:50:42.189",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008392,1718927442200,"fUST",-1089.4560012,0.000549,120,"2024-06-20T23:50:42.200",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008393,1718927442212,"fUST",-1080.23999965,0.000549,120,"2024-06-20T23:50:42.212",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008394,1718927442383,"fUST",-500.0,0.00054794,120,"2024-06-20T23:50:42.383",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008395,1718927442392,"fUST",-3646.62394536,0.000549,120,"2024-06-20T23:50:42.392",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008396,1718927442502,"fUST",-1094.18813609,0.000549,120,"2024-06-20T23:50:42.502",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008397,1718927442514,"fUST",-52732.4681343,0.000549,120,"2024-06-20T23:50:42.514",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008398,1718927442875,"fUST",3011.0240861,0.00035492,2,"2024-06-20T23:50:42.875",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008455,1718927513864,"fUST",154.87609912,0.0004302,4,"2024-06-20T23:51:53.864",0.00029565,43.44,0.9757761667137367,412745504.50497687]
[330008461,1718928446148,"fUST",-926.50018579,0.00022,4,"2024-06-21T00:07:26.148",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008462,1718928449144,"fUST",-73.49981421,0.00022,4,"2024-06-21T00:07:29.144",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008463,1718928449163,"fUST",-736.80586764,0.00023,2,"2024-06-21T00:07:29.163",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008464,1718928545114,"fUST",-2111.37413236,0.00023,2,"2024-06-21T00:09:05.114",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008465,1718928545135,"fUST",-429.873174,0.00036484,2,"2024-06-21T00:09:05.135",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008466,1718928545156,"fUST",-307.89959848,0.0004092,2,"2024-06-21T00:09:05.156",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008467,1718928545175,"fUST",-550.0,0.00041094,3,"2024-06-21T00:09:05.175",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008468,1718928545195,"fUST",-393.0,0.00041095,5,"2024-06-21T00:09:05.195",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008469,1718928545217,"fUST",-7874.4114629,0.00041096,2,"2024-06-21T00:09:05.217",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008470,1718928545238,"fUST",-200.0,0.00041577,120,"2024-06-21T00:09:05.238",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008471,1718928545258,"fUST",-180.07834856,0.0004294,7,"2024-06-21T00:09:05.258",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008472,1718928545280,"fUST",-246.4698829,0.0004294,31,"2024-06-21T00:09:05.280",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008473,1718928545301,"fUST",-14341.9160686,0.00042941,2,"2024-06-21T00:09:05.301",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008474,1718928545321,"fUST",-151.87451588,0.00044447,30,"2024-06-21T00:09:05.321",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008475,1718928545339,"fUST",-163.499352,0.00044727,2,"2024-06-21T00:09:05.339",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008476,1718928545363,"fUST",-193.36583053,0.00044863,2,"2024-06-21T00:09:05.363",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008477,1718928545385,"fUST",-158.5370919,0.00044963,2,"2024-06-21T00:09:05.385",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008478,1718928545405,"fUST",-865.45,0.00045,120,"2024-06-21T00:09:05.405",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008479,1718928545430,"fUST",-596.2023791,0.00045021,2,"2024-06-21T00:09:05.430",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008480,1718928545449,"fUST",-307.89959848,0.0004592,2,"2024-06-21T00:09:05.449",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008481,1718928545469,"fUST",-219.0,0.00047,90,"2024-06-21T00:09:05.469",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008482,1718928545491,"fUST",-193.36583053,0.00047321,2,"2024-06-21T00:09:05.491",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008488,1718928631766,"fUST",-193.36583053,0.00049779,2,"2024-06-21T00:10:31.766",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008490,1718928631776,"fUST",-307.89959848,0.0005092,2,"2024-06-21T00:10:31.776",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008492,1718928631786,"fUST",-226.12563529,0.00051318,28,"2024-06-21T00:10:31.786",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008532,1718928637776,"fUST",-1251.72791972,0.00051318,28,"2024-06-21T00:10:37.776",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008533,1718928637786,"fUST",-200.0,0.00051418,120,"2024-06-21T00:10:37.786",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008534,1718928637796,"fUST",-153.0,0.00052007,7,"2024-06-21T00:10:37.796",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008536,1718928637806,"fUST",-153.0,0.00052007,7,"2024-06-21T00:10:37.806",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008537,1718928637816,"fUST",-153.0,0.00052007,7,"2024-06-21T00:10:37.816",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008538,1718928637825,"fUST",-153.0,0.00052007,7,"2024-06-21T00:10:37.825",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008540,1718928637835,"fUST",-153.0,0.00052007,7,"2024-06-21T00:10:37.835",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008542,1718928637845,"fUST",-153.0,0.00052007,7,"2024-06-21T00:10:37.845",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008544,1718928637859,"fUST",-153.0,0.00052007,7,"2024-06-21T00:10:37.859",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008545,1718928637868,"fUST",-153.0,0.00052007,7,"2024-06-21T00:10:37.868",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008547,1718928637878,"fUST",-153.0,0.00052007,7,"2024-06-21T00:10:37.878",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008548,1718928637891,"fUST",-193.36583053,0.00052236,2,"2024-06-21T00:10:37.891",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008549,1718928637901,"fUST",-600.0,0.000528,2,"2024-06-21T00:10:37.901",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008550,1718928637910,"fUST",-152.0,0.00053101,90,"2024-06-21T00:10:37.910",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008551,1718928637919,"fUST",-152.0,0.00053418,90,"2024-06-21T00:10:37.919",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008553,1718928637928,"fUST",-209.4,0.00053734,90,"2024-06-21T00:10:37.928",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008555,1718928637938,"fUST",-152.0,0.00053734,90,"2024-06-21T00:10:37.938",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008557,1718928637948,"fUST",-335.2,0.00054051,90,"2024-06-21T00:10:37.948",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008559,1718928637958,"fUST",-152.0,0.00054051,90,"2024-06-21T00:10:37.958",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008560,1718928637968,"fUST",-8866.0,0.000543,120,"2024-06-21T00:10:37.968",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008561,1718928637978,"fUST",-1734.89547167,0.000545,2,"2024-06-21T00:10:37.978",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008562,1718928637987,"fUST",-193.36583053,0.00054694,2,"2024-06-21T00:10:37.987",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008563,1718928637996,"fUST",-5060.7540245,0.00054718,120,"2024-06-21T00:10:37.996",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008564,1718928638006,"fUST",-429.873174,0.00054727,2,"2024-06-21T00:10:38.006",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008565,1718928638016,"fUST",-28007.6472964,0.0005479,2,"2024-06-21T00:10:38.016",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008566,1718928638026,"fUST",-1003.9,0.00054793,120,"2024-06-21T00:10:38.026",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008567,1718928638035,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.035",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008568,1718928638044,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.044",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008569,1718928638053,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.053",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008570,1718928638063,"fUST",-310.704118,0.00054794,120,"2024-06-21T00:10:38.063",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008571,1718928638072,"fUST",-41.45215427,0.00054794,120,"2024-06-21T00:10:38.072",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008572,1718928638085,"fUST",-363.34298626,0.00054794,120,"2024-06-21T00:10:38.085",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008573,1718928638095,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.095",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008574,1718928638113,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.113",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008575,1718928638122,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.122",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008576,1718928638132,"fUST",-501.02092364,0.00054794,7,"2024-06-21T00:10:38.132",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008577,1718928638141,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.141",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008578,1718928638162,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.162",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008579,1718928638173,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.173",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008580,1718928638183,"fUST",-503.38,0.00054794,120,"2024-06-21T00:10:38.183",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008581,1718928638193,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.193",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008582,1718928638204,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.204",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008583,1718928638213,"fUST",-708.37,0.00054794,120,"2024-06-21T00:10:38.213",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008584,1718928638223,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.223",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008585,1718928638233,"fUST",-1426.38,0.00054794,120,"2024-06-21T00:10:38.233",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008586,1718928638243,"fUST",-753.36,0.00054794,120,"2024-06-21T00:10:38.243",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008587,1718928638253,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.253",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008588,1718928638264,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.264",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008589,1718928638275,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.275",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008590,1718928638284,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.284",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008591,1718928638295,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.295",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008592,1718928638304,"fUST",-499.91626659,0.00054794,120,"2024-06-21T00:10:38.304",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008593,1718928638314,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.314",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008594,1718928638324,"fUST",-507.43,0.00054794,120,"2024-06-21T00:10:38.324",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008595,1718928638334,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.334",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008596,1718928638343,"fUST",-807.62,0.00054794,120,"2024-06-21T00:10:38.343",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008597,1718928638356,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.356",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008598,1718928638365,"fUST",-2108.71,0.00054794,120,"2024-06-21T00:10:38.365",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008599,1718928638375,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.375",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008600,1718928638385,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.385",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008601,1718928638395,"fUST",-2470.03,0.00054794,120,"2024-06-21T00:10:38.395",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008602,1718928638405,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.405",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008603,1718928638415,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.415",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008604,1718928638425,"fUST",-537.16,0.00054794,120,"2024-06-21T00:10:38.425",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008605,1718928638440,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.440",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008606,1718928638449,"fUST",-250.0,0.00054794,120,"2024-06-21T00:10:38.449",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008607,1718928638460,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.460",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008608,1718928638472,"fUST",-500.0,0.00054794,2,"2024-06-21T00:10:38.472",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008609,1718928638482,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.482",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008610,1718928638492,"fUST",-1405.91,0.00054794,120,"2024-06-21T00:10:38.492",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008611,1718928638502,"fUST",-1264.0,0.00054794,120,"2024-06-21T00:10:38.502",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008612,1718928638512,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.512",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008613,1718928638524,"fUST",-885.21,0.00054794,120,"2024-06-21T00:10:38.524",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008614,1718928638534,"fUST",-653.74,0.00054794,120,"2024-06-21T00:10:38.534",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008615,1718928638544,"fUST",-566.72,0.00054794,7,"2024-06-21T00:10:38.544",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008616,1718928638554,"fUST",-509.52395669,0.00054794,120,"2024-06-21T00:10:38.554",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008617,1718928638565,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.565",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008618,1718928638574,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.574",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008619,1718928638584,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.584",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008620,1718928638594,"fUST",-198.93827089,0.00054794,120,"2024-06-21T00:10:38.594",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008621,1718928638605,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.605",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008622,1718928638614,"fUST",-1893.87,0.00054794,120,"2024-06-21T00:10:38.614",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008623,1718928638625,"fUST",-506.47373511,0.00054794,120,"2024-06-21T00:10:38.625",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008624,1718928638635,"fUST",-551.92524044,0.00054794,120,"2024-06-21T00:10:38.635",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008625,1718928638645,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.645",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008626,1718928638656,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.656",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008627,1718928638666,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.666",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008628,1718928638676,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.676",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008629,1718928638686,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.686",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008630,1718928638695,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.695",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008631,1718928638705,"fUST",-1761.15,0.00054794,120,"2024-06-21T00:10:38.705",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008632,1718928638715,"fUST",-292.60855716,0.00054794,120,"2024-06-21T00:10:38.715",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008633,1718928638724,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.724",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008634,1718928638734,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.734",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008635,1718928638744,"fUST",-500.0,0.00054794,2,"2024-06-21T00:10:38.744",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008636,1718928638754,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.754",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008637,1718928638764,"fUST",-889.59,0.00054794,120,"2024-06-21T00:10:38.764",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008638,1718928638774,"fUST",-582.76,0.00054794,120,"2024-06-21T00:10:38.774",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008639,1718928638784,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.784",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008640,1718928638794,"fUST",-1553.82,0.00054794,120,"2024-06-21T00:10:38.794",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008641,1718928638803,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.803",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008642,1718928638813,"fUST",-156.83363757,0.00054794,120,"2024-06-21T00:10:38.813",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008643,1718928638823,"fUST",-740.4,0.00054794,120,"2024-06-21T00:10:38.823",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008644,1718928638832,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.832",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008645,1718928638842,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.842",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008646,1718928638853,"fUST",-2234.16,0.00054794,60,"2024-06-21T00:10:38.853",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008647,1718928638864,"fUST",-634.25630372,0.00054794,120,"2024-06-21T00:10:38.864",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008648,1718928638874,"fUST",-577.95516273,0.00054794,120,"2024-06-21T00:10:38.874",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008649,1718928638884,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.884",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008650,1718928638894,"fUST",-505.68429365,0.00054794,120,"2024-06-21T00:10:38.894",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008651,1718928638904,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.904",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008652,1718928638914,"fUST",-887.44,0.00054794,120,"2024-06-21T00:10:38.914",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008653,1718928638924,"fUST",-1324.63,0.00054794,120,"2024-06-21T00:10:38.924",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008654,1718928638934,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.934",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008655,1718928638945,"fUST",-524.37,0.00054794,120,"2024-06-21T00:10:38.945",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008656,1718928638955,"fUST",-500.98711381,0.00054794,120,"2024-06-21T00:10:38.955",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008657,1718928638965,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.965",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008658,1718928638975,"fUST",-567.59,0.00054794,120,"2024-06-21T00:10:38.975",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008659,1718928638986,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:38.986",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008660,1718928638995,"fUST",-521.35966754,0.00054794,120,"2024-06-21T00:10:38.995",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008661,1718928639005,"fUST",-559.66,0.00054794,120,"2024-06-21T00:10:39.005",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008662,1718928639018,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.018",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008663,1718928639028,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.028",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008664,1718928639038,"fUST",-509.74812083,0.00054794,120,"2024-06-21T00:10:39.038",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008665,1718928639048,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.048",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008666,1718928639058,"fUST",-1090.64,0.00054794,120,"2024-06-21T00:10:39.058",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008667,1718928639068,"fUST",-180.47696669,0.00054794,120,"2024-06-21T00:10:39.068",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008668,1718928639078,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.078",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008669,1718928639088,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.088",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008670,1718928639098,"fUST",-1573.27,0.00054794,120,"2024-06-21T00:10:39.098",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008671,1718928639110,"fUST",-3102.06,0.00054794,120,"2024-06-21T00:10:39.110",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008672,1718928639235,"fUST",-657.27,0.00054794,120,"2024-06-21T00:10:39.235",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008673,1718928639246,"fUST",-500.0,0.00054794,60,"2024-06-21T00:10:39.246",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008674,1718928639256,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.256",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008675,1718928639266,"fUST",-578.81,0.00054794,120,"2024-06-21T00:10:39.266",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008676,1718928639276,"fUST",-508.99948502,0.00054794,120,"2024-06-21T00:10:39.276",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008677,1718928639286,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.286",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008678,1718928639296,"fUST",-435.97138553,0.00054794,120,"2024-06-21T00:10:39.296",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008679,1718928639305,"fUST",-17846.48,0.00054794,120,"2024-06-21T00:10:39.305",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008680,1718928639315,"fUST",-508.45709867,0.00054794,120,"2024-06-21T00:10:39.315",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008681,1718928639325,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.325",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008682,1718928639334,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.334",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008683,1718928639344,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.344",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008684,1718928639357,"fUST",-1536.73,0.00054794,120,"2024-06-21T00:10:39.357",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008685,1718928639367,"fUST",-550.73,0.00054794,120,"2024-06-21T00:10:39.367",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008686,1718928639377,"fUST",-599.56,0.00054794,120,"2024-06-21T00:10:39.377",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008687,1718928639387,"fUST",-1636.24,0.00054794,120,"2024-06-21T00:10:39.387",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008688,1718928639397,"fUST",-565.52,0.00054794,120,"2024-06-21T00:10:39.397",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008689,1718928639406,"fUST",-500.0,0.00054794,30,"2024-06-21T00:10:39.406",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008690,1718928639417,"fUST",-1153.7,0.00054794,120,"2024-06-21T00:10:39.417",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008691,1718928639428,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.428",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008692,1718928639438,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.438",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008693,1718928639450,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.450",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008694,1718928639460,"fUST",-6962.25,0.00054794,120,"2024-06-21T00:10:39.460",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008695,1718928639470,"fUST",-1109.8,0.00054794,120,"2024-06-21T00:10:39.470",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008696,1718928639480,"fUST",-50332.83,0.00054794,120,"2024-06-21T00:10:39.480",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008697,1718928639490,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.490",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008698,1718928639501,"fUST",-1225.3,0.00054794,120,"2024-06-21T00:10:39.501",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008699,1718928639511,"fUST",-917.07,0.00054794,120,"2024-06-21T00:10:39.511",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008700,1718928639522,"fUST",-1012.05,0.00054794,120,"2024-06-21T00:10:39.522",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008701,1718928639532,"fUST",-1891.73,0.00054794,120,"2024-06-21T00:10:39.532",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008702,1718928639542,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.542",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008703,1718928639552,"fUST",-1571.05,0.00054794,120,"2024-06-21T00:10:39.552",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008704,1718928639561,"fUST",-4141.83,0.00054794,21,"2024-06-21T00:10:39.561",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008706,1718928639571,"fUST",-1887.91,0.00054794,120,"2024-06-21T00:10:39.571",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008708,1718928639581,"fUST",-183.23295459,0.00054794,120,"2024-06-21T00:10:39.581",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008709,1718928639590,"fUST",-1296.06,0.00054794,120,"2024-06-21T00:10:39.590",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008711,1718928639601,"fUST",-783.28,0.00054794,120,"2024-06-21T00:10:39.601",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008713,1718928639611,"fUST",-8465.72,0.00054794,120,"2024-06-21T00:10:39.611",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008714,1718928639621,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.621",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008715,1718928639632,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.632",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008716,1718928639643,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.643",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008717,1718928639653,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.653",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008718,1718928639663,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.663",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008719,1718928639674,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.674",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008720,1718928639684,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.684",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008721,1718928639694,"fUST",-1283.43,0.00054794,120,"2024-06-21T00:10:39.694",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008722,1718928639706,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.706",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008723,1718928639717,"fUST",-1041.68,0.00054794,120,"2024-06-21T00:10:39.717",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008724,1718928639727,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.727",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008725,1718928639737,"fUST",-598.43,0.00054794,120,"2024-06-21T00:10:39.737",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008726,1718928639746,"fUST",-708.55,0.00054794,120,"2024-06-21T00:10:39.746",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008727,1718928639756,"fUST",-2237.86,0.00054794,120,"2024-06-21T00:10:39.756",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008728,1718928639765,"fUST",-430.0848862,0.00054794,120,"2024-06-21T00:10:39.765",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008729,1718928639775,"fUST",-1545.56,0.00054794,120,"2024-06-21T00:10:39.775",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008730,1718928639784,"fUST",-1097.3,0.00054794,120,"2024-06-21T00:10:39.784",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008731,1718928639794,"fUST",-1221.03,0.00054794,120,"2024-06-21T00:10:39.794",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008732,1718928639803,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.803",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008733,1718928639813,"fUST",-662.84,0.00054794,120,"2024-06-21T00:10:39.813",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008734,1718928639823,"fUST",-5751.35,0.00054794,120,"2024-06-21T00:10:39.823",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008735,1718928639832,"fUST",-5751.35,0.00054794,120,"2024-06-21T00:10:39.832",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008736,1718928639842,"fUST",-5751.35,0.00054794,120,"2024-06-21T00:10:39.842",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008737,1718928639853,"fUST",-5751.35,0.00054794,120,"2024-06-21T00:10:39.853",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008738,1718928639863,"fUST",-5751.35,0.00054794,120,"2024-06-21T00:10:39.863",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008739,1718928639872,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.872",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008740,1718928639881,"fUST",-5751.35,0.00054794,120,"2024-06-21T00:10:39.881",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008741,1718928639891,"fUST",-5751.35,0.00054794,120,"2024-06-21T00:10:39.891",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008742,1718928639900,"fUST",-23821.73,0.00054794,120,"2024-06-21T00:10:39.900",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008743,1718928639910,"fUST",-2254.59,0.00054794,120,"2024-06-21T00:10:39.910",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008744,1718928639919,"fUST",-506.88,0.00054794,120,"2024-06-21T00:10:39.919",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008745,1718928639929,"fUST",-661.09,0.00054794,120,"2024-06-21T00:10:39.929",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008746,1718928639939,"fUST",-549.76624036,0.00054794,120,"2024-06-21T00:10:39.939",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008747,1718928639949,"fUST",-8223.98,0.00054794,120,"2024-06-21T00:10:39.949",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008748,1718928639958,"fUST",-613.45,0.00054794,120,"2024-06-21T00:10:39.958",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008749,1718928639968,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.968",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008750,1718928639978,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.978",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008752,1718928639988,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.988",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008754,1718928639997,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:39.997",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008755,1718928640007,"fUST",-1152.67,0.00054794,120,"2024-06-21T00:10:40.007",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008756,1718928640016,"fUST",-1997.03,0.00054794,120,"2024-06-21T00:10:40.016",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008757,1718928640025,"fUST",-733.61,0.00054794,120,"2024-06-21T00:10:40.025",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008758,1718928640034,"fUST",-4620.32,0.00054794,120,"2024-06-21T00:10:40.034",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008759,1718928640044,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.044",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008760,1718928640053,"fUST",-593.78,0.00054794,120,"2024-06-21T00:10:40.053",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008762,1718928640063,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.063",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008764,1718928640072,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.072",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008766,1718928640082,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.082",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008768,1718928640092,"fUST",-660.28,0.00054794,120,"2024-06-21T00:10:40.092",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008770,1718928640103,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.103",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008772,1718928640112,"fUST",-5058.75,0.00054794,120,"2024-06-21T00:10:40.112",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008774,1718928640121,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.121",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008776,1718928640131,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.131",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008778,1718928640140,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.140",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008780,1718928640150,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.150",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008782,1718928640159,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.159",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008784,1718928640169,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.169",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008786,1718928640179,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.179",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008788,1718928640189,"fUST",-1780.27,0.00054794,120,"2024-06-21T00:10:40.189",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008790,1718928640198,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.198",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008792,1718928640207,"fUST",-2126.42,0.00054794,120,"2024-06-21T00:10:40.207",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008794,1718928640216,"fUST",-2820.34,0.00054794,120,"2024-06-21T00:10:40.216",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008796,1718928640226,"fUST",-7252.35,0.00054794,120,"2024-06-21T00:10:40.226",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008798,1718928640235,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.235",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008800,1718928640245,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.245",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008802,1718928640254,"fUST",-5751.35,0.00054899,120,"2024-06-21T00:10:40.254",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008804,1718928640264,"fUST",-5751.35,0.00054899,120,"2024-06-21T00:10:40.264",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008806,1718928640274,"fUST",-73957.76092299,0.000549,120,"2024-06-21T00:10:40.274",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008808,1718928640284,"fUST",-252.0,0.00055,34,"2024-06-21T00:10:40.284",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008810,1718928640294,"fUST",-911.392255,0.00055,120,"2024-06-21T00:10:40.294",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008812,1718928640303,"fUST",-160.0,0.00055,50,"2024-06-21T00:10:40.303",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008814,1718928640312,"fUST",-1000.0,0.00055,120,"2024-06-21T00:10:40.312",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008816,1718928640322,"fUST",-5751.35,0.00055065,120,"2024-06-21T00:10:40.322",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008818,1718928640332,"fUST",-5751.35,0.00055067,120,"2024-06-21T00:10:40.332",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008820,1718928640341,"fUST",-5751.35,0.00055067,120,"2024-06-21T00:10:40.341",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008822,1718928640352,"fUST",-3460.30726413,0.00055067,120,"2024-06-21T00:10:40.352",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008825,1718928640368,"fUST",-1867.55795404,0.00055067,120,"2024-06-21T00:10:40.368",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008827,1718928640380,"fUST",-423.48478183,0.00055067,120,"2024-06-21T00:10:40.380",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008829,1718928640390,"fUST",-4003.3471102,0.00055067,120,"2024-06-21T00:10:40.390",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008834,1718928640439,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:40.439",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008836,1718928640449,"fUST",-1385.18255908,0.00055067,120,"2024-06-21T00:10:40.449",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008839,1718928640461,"fUST",-362.82033072,0.00055067,120,"2024-06-21T00:10:40.461",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008840,1718928640471,"fUST",-245.27515739,0.00055067,120,"2024-06-21T00:10:40.471",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008843,1718928640483,"fUST",-5506.07484261,0.00055067,120,"2024-06-21T00:10:40.483",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008845,1718928640492,"fUST",-5751.35,0.00055067,120,"2024-06-21T00:10:40.492",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008847,1718928640502,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.502",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008849,1718928640511,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.511",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008851,1718928640522,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.522",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008853,1718928640533,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.533",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008855,1718928640543,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.543",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008856,1718928640552,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.552",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008858,1718928640562,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.562",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008860,1718928640572,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.572",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008862,1718928640581,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.581",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008864,1718928640590,"fUST",-503.38,0.00055068,120,"2024-06-21T00:10:40.590",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008866,1718928640600,"fUST",-151.0,0.00055068,120,"2024-06-21T00:10:40.600",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008868,1718928640610,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.610",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008870,1718928640619,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.619",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008872,1718928640628,"fUST",-708.37,0.00055068,120,"2024-06-21T00:10:40.628",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008874,1718928640638,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.638",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008876,1718928640649,"fUST",-1426.38,0.00055068,120,"2024-06-21T00:10:40.649",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008878,1718928640660,"fUST",-753.36,0.00055068,120,"2024-06-21T00:10:40.660",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008881,1718928640670,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.670",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008882,1718928640680,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:40.680",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008885,1718928640690,"fUST",-410.19773955,0.00055068,120,"2024-06-21T00:10:40.690",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008887,1718928640703,"fUST",-89.80226045,0.00055068,120,"2024-06-21T00:10:40.703",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330008889,1718928640713,"fUST",-439.88749846,0.00055068,120,"2024-06-21T00:10:40.713",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009103,1718928642820,"fUST",-500.0,0.00054794,120,"2024-06-21T00:10:42.820",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009104,1718928642830,"fUST",-60.11250154,0.00055068,120,"2024-06-21T00:10:42.830",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009106,1718928642839,"fUST",-500.0,0.00055068,120,"2024-06-21T00:10:42.839",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009108,1718928642849,"fUST",-507.43,0.00055068,120,"2024-06-21T00:10:42.849",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009110,1718928642859,"fUST",-103.79480669,0.00055068,120,"2024-06-21T00:10:42.859",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009119,1718928642972,"fUST",-366.31960992,0.00055068,120,"2024-06-21T00:10:42.972",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009208,1718929634150,"fUST",-6343.72683538,0.00021,3,"2024-06-21T00:27:14.150",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009209,1718929645155,"fUST",-1432.87052302,0.00021,3,"2024-06-21T00:27:25.155",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009210,1718929645178,"fUST",-2804.0847909,0.00040379,2,"2024-06-21T00:27:25.178",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009211,1718929645200,"fUST",-629.38253361,0.00041158,2,"2024-06-21T00:27:25.200",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009212,1718929649207,"fUST",-861.89258449,0.00041158,2,"2024-06-21T00:27:29.207",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009213,1718929649227,"fUST",-251.51814922,0.00047999,4,"2024-06-21T00:27:29.227",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009214,1718929649248,"fUST",-153.0,0.00052007,7,"2024-06-21T00:27:29.248",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009215,1718929649266,"fUST",-1514.47200007,0.00054,120,"2024-06-21T00:27:29.266",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009216,1718929746099,"fUST",-163.499352,0.0004197,2,"2024-06-21T00:29:06.099",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009217,1718929810072,"fUST",655.657737,0.00042751,2,"2024-06-21T00:30:10.072",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009277,1718929833073,"fUST",-235.3026276,0.00050872,4,"2024-06-21T00:30:33.073",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009279,1718929833083,"fUST",-151.0,0.0005207,7,"2024-06-21T00:30:33.083",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009281,1718929833092,"fUST",-182.46691096,0.00053999,4,"2024-06-21T00:30:33.092",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009283,1718929833101,"fUST",-985.52799993,0.00054,120,"2024-06-21T00:30:33.101",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009285,1718929833111,"fUST",-151.0,0.00054,120,"2024-06-21T00:30:33.111",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009287,1718929833120,"fUST",-220.6,0.0005408,90,"2024-06-21T00:30:33.120",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009289,1718929833129,"fUST",-152.0,0.0005408,90,"2024-06-21T00:30:33.129",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009292,1718929833138,"fUST",-8866.0,0.000543,120,"2024-06-21T00:30:33.138",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009294,1718929833147,"fUST",-182.62791403,0.000544,2,"2024-06-21T00:30:33.147",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009296,1718929833156,"fUST",-500.0,0.00054499,120,"2024-06-21T00:30:33.156",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009298,1718929833165,"fUST",-500.0,0.00054499,120,"2024-06-21T00:30:33.165",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009300,1718929833176,"fUST",-500.0,0.00054499,120,"2024-06-21T00:30:33.176",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009302,1718929833192,"fUST",-356.02775096,0.00054499,120,"2024-06-21T00:30:33.192",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009304,1718929833201,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.201",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009306,1718929833211,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.211",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009308,1718929833221,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.221",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009310,1718929833230,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.230",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009312,1718929833239,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.239",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009314,1718929833248,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.248",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009315,1718929833257,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.257",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009317,1718929833267,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.267",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009319,1718929833276,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.276",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009321,1718929833285,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.285",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009324,1718929833295,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.295",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009326,1718929833304,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.304",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009328,1718929833314,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.314",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009329,1718929833323,"fUST",-2000.0,0.000545,120,"2024-06-21T00:30:33.323",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009331,1718929833332,"fUST",-294.44679653,0.000545,120,"2024-06-21T00:30:33.332",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009334,1718929833344,"fUST",-1705.55320347,0.000545,120,"2024-06-21T00:30:33.344",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009336,1718929833353,"fUST",-581.754648,0.000545,120,"2024-06-21T00:30:33.353",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009338,1718929833362,"fUST",-158.23409006,0.00054517,4,"2024-06-21T00:30:33.362",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009340,1718929833372,"fUST",-28344.85904724,0.00054738,2,"2024-06-21T00:30:33.372",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009404,1718929838216,"fUST",-436.84778693,0.00054738,2,"2024-06-21T00:30:38.216",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009406,1718929838229,"fUST",-23732.12193793,0.00054738,2,"2024-06-21T00:30:38.229",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009408,1718929838240,"fUST",-65000.00000001,0.00054793,120,"2024-06-21T00:30:38.240",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009410,1718929838250,"fUST",-962.07,0.00054793,120,"2024-06-21T00:30:38.250",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009411,1718929838261,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.261",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009412,1718929838270,"fUST",-478.85531181,0.00054794,120,"2024-06-21T00:30:38.270",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009413,1718929838283,"fUST",-21.14468819,0.00054794,120,"2024-06-21T00:30:38.283",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009415,1718929838292,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.292",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009416,1718929838305,"fUST",-1307.52,0.00054794,120,"2024-06-21T00:30:38.305",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009418,1718929838315,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.315",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009420,1718929838324,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.324",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009422,1718929838334,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.334",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009424,1718929838344,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.344",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009426,1718929838354,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.354",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009428,1718929838365,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.365",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009430,1718929838375,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.375",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009432,1718929838385,"fUST",-250.0,0.00054794,120,"2024-06-21T00:30:38.385",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009433,1718929838395,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.395",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009434,1718929838405,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.405",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009436,1718929838414,"fUST",-514.78,0.00054794,120,"2024-06-21T00:30:38.414",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009438,1718929838424,"fUST",-626.51,0.00054794,120,"2024-06-21T00:30:38.424",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009440,1718929838435,"fUST",-1232.17,0.00054794,120,"2024-06-21T00:30:38.435",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009441,1718929838446,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.446",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009443,1718929838456,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.456",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009445,1718929838466,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.466",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009446,1718929838476,"fUST",-500.0,0.00054794,2,"2024-06-21T00:30:38.476",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009448,1718929838486,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.486",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009450,1718929838495,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.495",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009451,1718929838505,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.505",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009452,1718929838515,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.515",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009453,1718929838525,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.525",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009454,1718929838535,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.535",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009455,1718929838545,"fUST",-1269.43,0.00054794,120,"2024-06-21T00:30:38.545",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009456,1718929838555,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.555",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009457,1718929838565,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.565",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009458,1718929838575,"fUST",-502.52,0.00054794,120,"2024-06-21T00:30:38.575",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009459,1718929838584,"fUST",-773.97,0.00054794,120,"2024-06-21T00:30:38.584",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009460,1718929838594,"fUST",-690.58,0.00054794,120,"2024-06-21T00:30:38.594",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009461,1718929838603,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.603",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009462,1718929838613,"fUST",-2020.84,0.00054794,120,"2024-06-21T00:30:38.613",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009463,1718929838623,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.623",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009464,1718929838634,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.634",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009465,1718929838643,"fUST",-2367.12,0.00054794,120,"2024-06-21T00:30:38.643",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009466,1718929838652,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.652",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009467,1718929838661,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.661",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009468,1718929838671,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.671",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009469,1718929838680,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.680",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009470,1718929838689,"fUST",-361.74842265,0.00054794,120,"2024-06-21T00:30:38.689",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009471,1718929838699,"fUST",-507.69431826,0.00054794,120,"2024-06-21T00:30:38.699",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009472,1718929838708,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.708",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009473,1718929838717,"fUST",-543.11,0.00054794,7,"2024-06-21T00:30:38.717",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009474,1718929838726,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.726",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009475,1718929838736,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.736",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009476,1718929838745,"fUST",-500.0,0.00054794,2,"2024-06-21T00:30:38.745",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009477,1718929838754,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.754",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009478,1718929838763,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.763",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009479,1718929838773,"fUST",-1368.16,0.00054794,120,"2024-06-21T00:30:38.773",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009480,1718929838782,"fUST",-869.16,0.00054794,120,"2024-06-21T00:30:38.782",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009481,1718929838792,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.792",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009482,1718929838801,"fUST",-598.43,0.00054794,120,"2024-06-21T00:30:38.801",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009483,1718929838811,"fUST",-430.0848862,0.00054794,120,"2024-06-21T00:30:38.811",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009484,1718929838824,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.824",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009485,1718929838833,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.833",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009486,1718929838842,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.842",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009487,1718929838852,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.852",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009488,1718929838862,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.862",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009489,1718929838872,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.872",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009490,1718929838881,"fUST",-1835.79,0.00054794,120,"2024-06-21T00:30:38.881",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009491,1718929838891,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.891",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009492,1718929838900,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:38.900",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009493,1718929839042,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.042",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009494,1718929839052,"fUST",-549.76624036,0.00054794,120,"2024-06-21T00:30:39.052",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009495,1718929839063,"fUST",-1687.77,0.00054794,120,"2024-06-21T00:30:39.063",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009496,1718929839073,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.073",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009497,1718929839082,"fUST",-558.48,0.00054794,120,"2024-06-21T00:30:39.082",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009498,1718929839092,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.092",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009499,1718929839101,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.101",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009500,1718929839112,"fUST",-1489.08,0.00054794,120,"2024-06-21T00:30:39.112",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009501,1718929839123,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.123",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009502,1718929839133,"fUST",-709.55,0.00054794,120,"2024-06-21T00:30:39.133",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009503,1718929839143,"fUST",-873.36,0.00054794,120,"2024-06-21T00:30:39.143",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009504,1718929839153,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.153",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009505,1718929839164,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.164",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009506,1718929839174,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.174",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009507,1718929839184,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.184",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009508,1718929839194,"fUST",-850.46,0.00054794,120,"2024-06-21T00:30:39.194",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009509,1718929839205,"fUST",-2126.42,0.00054794,120,"2024-06-21T00:30:39.205",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009510,1718929839216,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.216",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009511,1718929839226,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.226",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009512,1718929839236,"fUST",-567.59,0.00054794,120,"2024-06-21T00:30:39.236",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009513,1718929839247,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.247",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009514,1718929839257,"fUST",-559.66,0.00054794,120,"2024-06-21T00:30:39.257",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009515,1718929839267,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.267",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009516,1718929839277,"fUST",-1573.27,0.00054794,120,"2024-06-21T00:30:39.277",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009517,1718929839288,"fUST",-521.35966754,0.00054794,120,"2024-06-21T00:30:39.288",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009518,1718929839298,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.298",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009519,1718929839308,"fUST",-657.27,0.00054794,120,"2024-06-21T00:30:39.308",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009520,1718929839317,"fUST",-509.74812083,0.00054794,120,"2024-06-21T00:30:39.317",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009521,1718929839327,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.327",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009522,1718929839336,"fUST",-180.47696669,0.00054794,120,"2024-06-21T00:30:39.336",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009523,1718929839348,"fUST",-508.99948502,0.00054794,120,"2024-06-21T00:30:39.348",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009524,1718929839358,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.358",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009525,1718929839368,"fUST",-1090.64,0.00054794,120,"2024-06-21T00:30:39.368",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009526,1718929839379,"fUST",-508.45709867,0.00054794,120,"2024-06-21T00:30:39.379",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009527,1718929839388,"fUST",-17892.97,0.00054794,120,"2024-06-21T00:30:39.388",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009528,1718929839398,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.398",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009529,1718929839407,"fUST",-7273.18,0.00054794,120,"2024-06-21T00:30:39.407",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009530,1718929839417,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.417",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009531,1718929839426,"fUST",-1536.73,0.00054794,120,"2024-06-21T00:30:39.426",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009532,1718929839437,"fUST",-500.0,0.00054794,60,"2024-06-21T00:30:39.437",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009533,1718929839446,"fUST",-1153.7,0.00054794,120,"2024-06-21T00:30:39.446",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009534,1718929839456,"fUST",-3102.06,0.00054794,120,"2024-06-21T00:30:39.456",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009535,1718929839465,"fUST",-1657.07,0.00054794,120,"2024-06-21T00:30:39.465",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009536,1718929839475,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.475",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009537,1718929839485,"fUST",-571.56,0.00054794,120,"2024-06-21T00:30:39.485",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009538,1718929839494,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.494",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009539,1718929839504,"fUST",-578.81,0.00054794,120,"2024-06-21T00:30:39.504",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009540,1718929839514,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.514",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009541,1718929839523,"fUST",-1246.13,0.00054794,120,"2024-06-21T00:30:39.523",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009542,1718929839532,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.532",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009543,1718929839542,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.542",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009544,1718929839552,"fUST",-565.52,0.00054794,120,"2024-06-21T00:30:39.552",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009545,1718929839562,"fUST",-620.39,0.00054794,120,"2024-06-21T00:30:39.562",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009546,1718929839572,"fUST",-1591.89,0.00054794,120,"2024-06-21T00:30:39.572",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009547,1718929839581,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.581",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009548,1718929839591,"fUST",-1316.89,0.00054794,120,"2024-06-21T00:30:39.591",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009549,1718929839600,"fUST",-50413.9,0.00054794,120,"2024-06-21T00:30:39.600",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009550,1718929839609,"fUST",-1130.64,0.00054794,120,"2024-06-21T00:30:39.609",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009551,1718929839619,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.619",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009552,1718929839628,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.628",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009553,1718929839637,"fUST",-183.23295459,0.00054794,120,"2024-06-21T00:30:39.637",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009554,1718929839647,"fUST",-500.0,0.00054794,30,"2024-06-21T00:30:39.647",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009555,1718929839656,"fUST",-1891.73,0.00054794,120,"2024-06-21T00:30:39.656",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009556,1718929839665,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.665",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009557,1718929839675,"fUST",-1032.88,0.00054794,120,"2024-06-21T00:30:39.675",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009558,1718929839684,"fUST",-7102.69,0.00054794,120,"2024-06-21T00:30:39.684",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009559,1718929839694,"fUST",-4351.64,0.00054794,21,"2024-06-21T00:30:39.694",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009560,1718929839704,"fUST",-1913.31,0.00054794,120,"2024-06-21T00:30:39.704",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009561,1718929839714,"fUST",-1283.43,0.00054794,120,"2024-06-21T00:30:39.714",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009562,1718929839723,"fUST",-783.28,0.00054794,120,"2024-06-21T00:30:39.723",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009563,1718929839732,"fUST",-498.20287544,0.00054794,120,"2024-06-21T00:30:39.732",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009564,1718929839743,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.743",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009565,1718929839752,"fUST",-500.0,0.00054794,90,"2024-06-21T00:30:39.752",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009566,1718929839762,"fUST",-8486.55,0.00054794,120,"2024-06-21T00:30:39.762",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009567,1718929839772,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.772",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009568,1718929839781,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.781",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009569,1718929839791,"fUST",-1562.03,0.00054794,120,"2024-06-21T00:30:39.791",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009570,1718929839801,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.801",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009571,1718929839812,"fUST",-2366.38,0.00054794,120,"2024-06-21T00:30:39.812",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009572,1718929839824,"fUST",-1041.68,0.00054794,120,"2024-06-21T00:30:39.824",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009573,1718929839834,"fUST",-662.84,0.00054794,120,"2024-06-21T00:30:39.834",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009574,1718929839845,"fUST",-2275.43,0.00054794,120,"2024-06-21T00:30:39.845",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009575,1718929839855,"fUST",-24836.7,0.00054794,120,"2024-06-21T00:30:39.855",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009576,1718929839865,"fUST",-708.55,0.00054794,120,"2024-06-21T00:30:39.865",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009577,1718929839875,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.875",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009578,1718929839885,"fUST",-1241.86,0.00054794,120,"2024-06-21T00:30:39.885",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009579,1718929839896,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.896",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009580,1718929839907,"fUST",-8244.82,0.00054794,120,"2024-06-21T00:30:39.907",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009581,1718929839918,"fUST",-1097.3,0.00054794,120,"2024-06-21T00:30:39.918",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009582,1718929839927,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:39.927",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009583,1718929839938,"fUST",-4936.97,0.00054794,120,"2024-06-21T00:30:39.938",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009584,1718929839948,"fUST",-4936.97,0.00054794,120,"2024-06-21T00:30:39.948",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009585,1718929839959,"fUST",-4936.97,0.00054794,120,"2024-06-21T00:30:39.959",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009586,1718929839968,"fUST",-4936.97,0.00054794,120,"2024-06-21T00:30:39.968",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009587,1718929839977,"fUST",-4936.97,0.00054794,120,"2024-06-21T00:30:39.977",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009588,1718929839987,"fUST",-4936.97,0.00054794,120,"2024-06-21T00:30:39.987",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009589,1718929839996,"fUST",-264.50683538,0.00054794,120,"2024-06-21T00:30:39.996",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009590,1718929840006,"fUST",-506.88,0.00054794,120,"2024-06-21T00:30:40.006",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009591,1718929840015,"fUST",-1997.03,0.00054794,120,"2024-06-21T00:30:40.015",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009593,1718929840025,"fUST",-229.17648384,0.00054794,120,"2024-06-21T00:30:40.025",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009594,1718929840034,"fUST",-613.45,0.00054794,120,"2024-06-21T00:30:40.034",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009595,1718929840043,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.043",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009596,1718929840054,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.054",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009597,1718929840064,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.064",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009598,1718929840074,"fUST",-450.65927335,0.00054794,120,"2024-06-21T00:30:40.074",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009599,1718929840083,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.083",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009600,1718929840092,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.092",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009602,1718929840102,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.102",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009604,1718929840111,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.111",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009605,1718929840121,"fUST",-661.09,0.00054794,120,"2024-06-21T00:30:40.121",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009606,1718929840130,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.130",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009607,1718929840139,"fUST",-669.92,0.00054794,120,"2024-06-21T00:30:40.139",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009608,1718929840149,"fUST",-733.61,0.00054794,120,"2024-06-21T00:30:40.149",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009609,1718929840158,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.158",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009611,1718929840167,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.167",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009612,1718929840177,"fUST",-1152.67,0.00054794,120,"2024-06-21T00:30:40.177",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009613,1718929840187,"fUST",-623.46,0.00054794,120,"2024-06-21T00:30:40.187",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009614,1718929840197,"fUST",-4620.32,0.00054794,120,"2024-06-21T00:30:40.197",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009615,1718929840206,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.206",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009616,1718929840224,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.224",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009617,1718929840236,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.236",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009619,1718929840246,"fUST",-291.85125027,0.00054794,120,"2024-06-21T00:30:40.246",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009620,1718929840256,"fUST",-2986.79,0.00054794,120,"2024-06-21T00:30:40.256",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009621,1718929840266,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.266",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009622,1718929840276,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.276",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009623,1718929840286,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.286",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009624,1718929840296,"fUST",-5079.59,0.00054794,120,"2024-06-21T00:30:40.296",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009625,1718929840305,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.305",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009626,1718929840315,"fUST",-649.33,0.00054794,120,"2024-06-21T00:30:40.315",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009627,1718929840325,"fUST",-1780.27,0.00054794,120,"2024-06-21T00:30:40.325",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009628,1718929840335,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.335",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009629,1718929840346,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.346",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009630,1718929840356,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.356",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009631,1718929840366,"fUST",-500.0,0.00054794,120,"2024-06-21T00:30:40.366",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009632,1718929840376,"fUST",-5166.36036641,0.00054826,120,"2024-06-21T00:30:40.376",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009633,1718929840386,"fUST",-4936.97,0.00054899,120,"2024-06-21T00:30:40.386",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009634,1718929840396,"fUST",-4936.97,0.00054899,120,"2024-06-21T00:30:40.396",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009635,1718929840406,"fUST",-73957.76092299,0.000549,120,"2024-06-21T00:30:40.406",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009636,1718929840416,"fUST",-4936.97,0.00054999,120,"2024-06-21T00:30:40.416",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009637,1718929840425,"fUST",-34361.70873282,0.00055,35,"2024-06-21T00:30:40.425",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009638,1718929840435,"fUST",-252.0,0.00055,34,"2024-06-21T00:30:40.435",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009640,1718929840445,"fUST",-160.0,0.00055,50,"2024-06-21T00:30:40.445",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009642,1718929840455,"fUST",-4936.97,0.00055067,120,"2024-06-21T00:30:40.455",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009643,1718929840465,"fUST",-4936.97,0.00055067,120,"2024-06-21T00:30:40.465",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009645,1718929840475,"fUST",-4936.97,0.00055067,120,"2024-06-21T00:30:40.475",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009647,1718929840485,"fUST",-4936.97,0.00055067,120,"2024-06-21T00:30:40.485",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009648,1718929840495,"fUST",-4936.97,0.00055067,120,"2024-06-21T00:30:40.495",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009649,1718929840505,"fUST",-4936.97,0.00055067,120,"2024-06-21T00:30:40.505",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009650,1718929840515,"fUST",-4936.97,0.00055067,120,"2024-06-21T00:30:40.515",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009651,1718929840524,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.524",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009652,1718929840535,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.535",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009653,1718929840546,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.546",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009654,1718929840556,"fUST",-1307.52,0.00055068,120,"2024-06-21T00:30:40.556",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009655,1718929840567,"fUST",-500.006664,0.00055068,120,"2024-06-21T00:30:40.567",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009656,1718929840577,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.577",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009657,1718929840587,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.587",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009659,1718929840597,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.597",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009661,1718929840607,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.607",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009663,1718929840617,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.617",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009665,1718929840628,"fUST",-250.0,0.00055068,120,"2024-06-21T00:30:40.628",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009668,1718929840638,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.638",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009670,1718929840648,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.648",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009672,1718929840659,"fUST",-514.78,0.00055068,120,"2024-06-21T00:30:40.659",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009674,1718929840669,"fUST",-626.51,0.00055068,120,"2024-06-21T00:30:40.669",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009676,1718929840679,"fUST",-1232.17,0.00055068,120,"2024-06-21T00:30:40.679",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009678,1718929840689,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.689",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009680,1718929840700,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:40.700",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009682,1718929840710,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:40.710",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009684,1718929840721,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.721",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009686,1718929840731,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.731",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009688,1718929840741,"fUST",-500.0,0.00055068,2,"2024-06-21T00:30:40.741",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009690,1718929840751,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:40.751",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009692,1718929840762,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.762",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009694,1718929840773,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.773",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009696,1718929840783,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.783",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009698,1718929840794,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.794",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009700,1718929840805,"fUST",-625.02523902,0.00055068,120,"2024-06-21T00:30:40.805",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009702,1718929840818,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.818",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009705,1718929840831,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:40.831",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009707,1718929840841,"fUST",-1269.43,0.00055068,120,"2024-06-21T00:30:40.841",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009709,1718929840851,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.851",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009711,1718929840863,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.863",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009713,1718929840875,"fUST",-502.52,0.00055068,120,"2024-06-21T00:30:40.875",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009715,1718929840886,"fUST",-773.97,0.00055068,120,"2024-06-21T00:30:40.886",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009718,1718929840898,"fUST",-690.58,0.00055068,120,"2024-06-21T00:30:40.898",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009720,1718929840910,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.910",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009721,1718929840921,"fUST",-2020.84,0.00055068,120,"2024-06-21T00:30:40.921",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009723,1718929840931,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.931",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009725,1718929840942,"fUST",-2367.12,0.00055068,120,"2024-06-21T00:30:40.942",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009727,1718929840952,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:40.952",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009729,1718929840962,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:40.962",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009731,1718929840972,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:40.972",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009733,1718929840982,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:40.982",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009736,1718929840992,"fUST",-421.16882513,0.00055068,120,"2024-06-21T00:30:40.992",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009737,1718929841004,"fUST",-543.11,0.00055068,7,"2024-06-21T00:30:41.004",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009740,1718929841014,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.014",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009742,1718929841025,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.025",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009744,1718929841035,"fUST",-500.0,0.00055068,2,"2024-06-21T00:30:41.035",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009746,1718929841045,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.045",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009748,1718929841055,"fUST",-1368.16,0.00055068,120,"2024-06-21T00:30:41.055",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009750,1718929841065,"fUST",-869.16,0.00055068,120,"2024-06-21T00:30:41.065",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009752,1718929841077,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.077",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009754,1718929841088,"fUST",-598.43,0.00055068,120,"2024-06-21T00:30:41.088",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009756,1718929841098,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.098",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009757,1718929841108,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.108",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009760,1718929841118,"fUST",-260.394515,0.00055068,120,"2024-06-21T00:30:41.118",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009762,1718929841128,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.128",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009764,1718929841138,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.138",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009765,1718929841147,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.147",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009768,1718929841157,"fUST",-1835.79,0.00055068,120,"2024-06-21T00:30:41.157",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009770,1718929841167,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.167",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009772,1718929841178,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.178",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009774,1718929841187,"fUST",-1687.77,0.00055068,120,"2024-06-21T00:30:41.187",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009776,1718929841197,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.197",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009777,1718929841207,"fUST",-558.48,0.00055068,120,"2024-06-21T00:30:41.207",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009780,1718929841216,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.216",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009782,1718929841226,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:41.226",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009783,1718929841235,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:41.235",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009785,1718929841245,"fUST",-1489.08,0.00055068,120,"2024-06-21T00:30:41.245",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009788,1718929841254,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.254",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009790,1718929841263,"fUST",-709.55,0.00055068,120,"2024-06-21T00:30:41.263",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009792,1718929841273,"fUST",-873.36,0.00055068,120,"2024-06-21T00:30:41.273",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009804,1718929841381,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.381",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009806,1718929841391,"fUST",-500.0,0.00055068,120,"2024-06-21T00:30:41.391",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009808,1718929841400,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:41.400",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009810,1718929841410,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:41.410",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009812,1718929841419,"fUST",-151.0,0.00055068,120,"2024-06-21T00:30:41.419",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330009814,1718929841428,"fUST",-387.87439394,0.00055068,120,"2024-06-21T00:30:41.428",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011869,1718929943774,"fUST",175.73217159,0.00021096,2,"2024-06-21T00:32:23.774",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011870,1718929943796,"fUST",9.62452941,0.00021096,2,"2024-06-21T00:32:23.796",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011872,1718930077758,"fUST",330.50017341,0.00015469,2,"2024-06-21T00:34:37.758",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011873,1718930077788,"fUST",280.20034338,0.00015469,2,"2024-06-21T00:34:37.788",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011874,1718930077818,"fUST",339.53031781,0.00015469,2,"2024-06-21T00:34:37.818",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011875,1718930077848,"fUST",95.3391654,0.00015469,2,"2024-06-21T00:34:37.848",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011895,1718930780365,"fUST",349.1395045,9.999e-05,2,"2024-06-21T00:46:20.365",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011896,1718930780396,"fUST",300.0,9.999e-05,2,"2024-06-21T00:46:20.396",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011897,1718930780425,"fUST",319.1052234,9.999e-05,2,"2024-06-21T00:46:20.425",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011898,1718930780453,"fUST",418.93666282,9.999e-05,2,"2024-06-21T00:46:20.453",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011899,1718930780486,"fUST",11519.09798478,9.999e-05,2,"2024-06-21T00:46:20.486",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011901,1718930816180,"fUST",-155.64597572,0.00018745,2,"2024-06-21T00:46:56.180",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011902,1718930816199,"fUST",-35.66186458,0.00018745,2,"2024-06-21T00:46:56.199",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011903,1718930838256,"fUST",-286.24791451,0.00018744,2,"2024-06-21T00:47:18.256",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011904,1718930838278,"fUST",-300.0,0.00018744,2,"2024-06-21T00:47:18.278",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011905,1718930838300,"fUST",-9838.60315108,0.00018745,2,"2024-06-21T00:47:18.300",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011906,1718930838319,"fUST",-420.0,0.00020618,2,"2024-06-21T00:47:18.319",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011907,1718930838340,"fUST",-154.76012181,0.00037085,4,"2024-06-21T00:47:18.340",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011908,1718930838362,"fUST",-2434.8383755,0.00037594,2,"2024-06-21T00:47:18.362",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011909,1718930838383,"fUST",-171.131621,0.00040694,2,"2024-06-21T00:47:18.383",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011910,1718930838403,"fUST",-164.0434323,0.00044227,2,"2024-06-21T00:47:18.403",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011911,1718930838425,"fUST",-355.13848899,0.00044327,4,"2024-06-21T00:47:18.425",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011912,1718930838447,"fUST",-818.00142676,0.00045,15,"2024-06-21T00:47:18.447",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011913,1718930847170,"fUST",-2604.61752212,0.00018744,2,"2024-06-21T00:47:27.170",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011914,1718930847191,"fUST",-150.0,0.00035494,2,"2024-06-21T00:47:27.191",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011915,1718930847212,"fUST",-150.0,0.00040494,2,"2024-06-21T00:47:27.212",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011916,1718930847232,"fUST",-4527.49804865,0.00045,15,"2024-06-21T00:47:27.232",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011917,1718930847252,"fUST",-206.22530566,0.00050999,120,"2024-06-21T00:47:27.252",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011918,1718930847273,"fUST",-1547.81977157,0.00051,85,"2024-06-21T00:47:27.273",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011919,1718930849103,"fUST",-1023.09547059,0.00051,85,"2024-06-21T00:47:29.103",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011920,1718930863632,"fUST",154.76012181,0.0001212,2,"2024-06-21T00:47:43.632",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011921,1718930950109,"fUST",-6846.0737138,0.00038918,2,"2024-06-21T00:49:10.109",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011923,1718930983604,"fUST",154.76012181,0.00014691,2,"2024-06-21T00:49:43.604",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011966,1718931039150,"fUST",-705.58178986,0.000509,2,"2024-06-21T00:50:39.150",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011967,1718931039160,"fUST",-2182.66991884,0.00051,85,"2024-06-21T00:50:39.160",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011968,1718931039171,"fUST",-2000.0,0.00051,120,"2024-06-21T00:50:39.171",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011969,1718931039182,"fUST",-1505.70691595,0.000529,28,"2024-06-21T00:50:39.182",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011970,1718931039193,"fUST",-318503.22303769,0.00053,120,"2024-06-21T00:50:39.193",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011971,1718931039293,"fUST",-9959.02981421,0.00053,120,"2024-06-21T00:50:39.293",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011972,1718931039546,"fUST",-71536.7471481,0.00053,120,"2024-06-21T00:50:39.546",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011973,1718931039556,"fUST",-4008.4,0.00053,30,"2024-06-21T00:50:39.556",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011974,1718931039566,"fUST",-730.51165608,0.000533,2,"2024-06-21T00:50:39.566",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011975,1718931039575,"fUST",-150.22734429,0.00053799,120,"2024-06-21T00:50:39.575",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011976,1718931039584,"fUST",-8866.0,0.000543,120,"2024-06-21T00:50:39.584",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011977,1718931039595,"fUST",-2000.0,0.000545,120,"2024-06-21T00:50:39.595",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011978,1718931039604,"fUST",-2000.0,0.000545,120,"2024-06-21T00:50:39.604",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011979,1718931039613,"fUST",-2000.0,0.000545,120,"2024-06-21T00:50:39.613",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011980,1718931039623,"fUST",-2000.0,0.000545,120,"2024-06-21T00:50:39.623",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011981,1718931039632,"fUST",-2000.0,0.000545,120,"2024-06-21T00:50:39.632",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011982,1718931039642,"fUST",-2000.0,0.000545,120,"2024-06-21T00:50:39.642",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011983,1718931039651,"fUST",-2000.0,0.000545,120,"2024-06-21T00:50:39.651",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011984,1718931039660,"fUST",-2000.0,0.000545,120,"2024-06-21T00:50:39.660",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011985,1718931039670,"fUST",-999.8,0.000545,120,"2024-06-21T00:50:39.670",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011986,1718931039680,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.680",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011987,1718931039689,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.689",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011988,1718931039699,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.699",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011989,1718931039709,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.709",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011990,1718931039719,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.719",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011991,1718931039728,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.728",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011992,1718931039737,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.737",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011993,1718931039747,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.747",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011994,1718931039756,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.756",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011995,1718931039766,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.766",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011996,1718931039776,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.776",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011997,1718931039785,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.785",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011998,1718931039795,"fUST",-1000.0,0.000545,120,"2024-06-21T00:50:39.795",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330011999,1718931039804,"fUST",-292.9073967,0.00054521,2,"2024-06-21T00:50:39.804",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012000,1718931039814,"fUST",-305.2687997,0.00054521,2,"2024-06-21T00:50:39.814",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012001,1718931039823,"fUST",-205.6359469,0.00054521,2,"2024-06-21T00:50:39.823",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012002,1718931039833,"fUST",-205.6359469,0.00054521,2,"2024-06-21T00:50:39.833",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012003,1718931039843,"fUST",-54167.809289,0.0005479,2,"2024-06-21T00:50:39.843",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012004,1718931039853,"fUST",-921.98,0.00054793,120,"2024-06-21T00:50:39.853",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012005,1718931039863,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.863",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012006,1718931039873,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.873",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012007,1718931039883,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.883",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012008,1718931039892,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.892",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012009,1718931039903,"fUST",-573.49,0.00054794,120,"2024-06-21T00:50:39.903",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012010,1718931039912,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.912",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012011,1718931039922,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.922",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012012,1718931039932,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.932",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012013,1718931039942,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.942",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012014,1718931039952,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.952",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012015,1718931039962,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.962",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012016,1718931039972,"fUST",-2048.0,0.00054794,120,"2024-06-21T00:50:39.972",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012017,1718931039982,"fUST",-741.72,0.00054794,120,"2024-06-21T00:50:39.982",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012018,1718931039991,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:39.991",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012019,1718931040001,"fUST",-2062.51,0.00054794,120,"2024-06-21T00:50:40.001",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012020,1718931040011,"fUST",-2513.14,0.00054794,120,"2024-06-21T00:50:40.011",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012021,1718931040021,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.021",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012022,1718931040031,"fUST",-501.4947,0.00054794,120,"2024-06-21T00:50:40.031",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012023,1718931040040,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.040",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012024,1718931040050,"fUST",-167.76977723,0.00054794,120,"2024-06-21T00:50:40.050",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012025,1718931040059,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.059",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012026,1718931040069,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.069",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012027,1718931040078,"fUST",-500.0,0.00054794,2,"2024-06-21T00:50:40.078",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012028,1718931040088,"fUST",-361.74842265,0.00054794,120,"2024-06-21T00:50:40.088",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012029,1718931040100,"fUST",-507.69431826,0.00054794,120,"2024-06-21T00:50:40.100",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012030,1718931040110,"fUST",-543.11,0.00054794,7,"2024-06-21T00:50:40.110",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012031,1718931040120,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.120",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012032,1718931040134,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.134",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012033,1718931040143,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.143",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012034,1718931040153,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.153",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012035,1718931040163,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.163",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012036,1718931040172,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.172",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012037,1718931040182,"fUST",-150.58206987,0.00054794,120,"2024-06-21T00:50:40.182",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012038,1718931040195,"fUST",-1368.16,0.00054794,120,"2024-06-21T00:50:40.195",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012039,1718931040205,"fUST",-498.20287544,0.00054794,120,"2024-06-21T00:50:40.205",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012040,1718931040215,"fUST",-869.16,0.00054794,120,"2024-06-21T00:50:40.215",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012041,1718931040225,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.225",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012042,1718931040236,"fUST",-1708.6,0.00054794,120,"2024-06-21T00:50:40.236",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012043,1718931040245,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.245",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012044,1718931040255,"fUST",-1835.79,0.00054794,120,"2024-06-21T00:50:40.255",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012045,1718931040265,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.265",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012046,1718931040274,"fUST",-600.15,0.00054794,120,"2024-06-21T00:50:40.274",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012047,1718931040287,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.287",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012048,1718931040297,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.297",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012050,1718931040307,"fUST",-1525.64,0.00054794,120,"2024-06-21T00:50:40.307",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012051,1718931040317,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.317",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012053,1718931040327,"fUST",-450.65927335,0.00054794,120,"2024-06-21T00:50:40.327",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012054,1718931040336,"fUST",-709.55,0.00054794,120,"2024-06-21T00:50:40.336",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012055,1718931040349,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.349",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012056,1718931040358,"fUST",-873.36,0.00054794,120,"2024-06-21T00:50:40.358",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012057,1718931040367,"fUST",-291.85125027,0.00054794,120,"2024-06-21T00:50:40.367",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012058,1718931040376,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.376",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012059,1718931040386,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.386",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012060,1718931040396,"fUST",-229.17648384,0.00054794,120,"2024-06-21T00:50:40.396",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012061,1718931040405,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.405",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012062,1718931040415,"fUST",-850.46,0.00054794,120,"2024-06-21T00:50:40.415",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012063,1718931040424,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.424",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012064,1718931040434,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.434",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012065,1718931040443,"fUST",-521.35966754,0.00054794,120,"2024-06-21T00:50:40.443",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012066,1718931040453,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.453",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012067,1718931040462,"fUST",-509.74812083,0.00054794,120,"2024-06-21T00:50:40.462",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012068,1718931040472,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.472",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012069,1718931040482,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.482",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012070,1718931040491,"fUST",-180.47696669,0.00054794,120,"2024-06-21T00:50:40.491",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012071,1718931040501,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.501",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012072,1718931040510,"fUST",-567.59,0.00054794,120,"2024-06-21T00:50:40.510",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012073,1718931040520,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.520",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012074,1718931040529,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.529",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012075,1718931040539,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.539",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012076,1718931040548,"fUST",-559.66,0.00054794,120,"2024-06-21T00:50:40.548",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012077,1718931040558,"fUST",-1368.51,0.00054794,120,"2024-06-21T00:50:40.558",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012078,1718931040568,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.568",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012079,1718931040578,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.578",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012080,1718931040587,"fUST",-682.87,0.00054794,120,"2024-06-21T00:50:40.587",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012081,1718931040599,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.599",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012083,1718931040608,"fUST",-1594.1,0.00054794,120,"2024-06-21T00:50:40.608",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012084,1718931040618,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.618",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012085,1718931040627,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.627",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012086,1718931040636,"fUST",-259.39180364,0.00054794,120,"2024-06-21T00:50:40.636",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012087,1718931040646,"fUST",-678.1,0.00054794,120,"2024-06-21T00:50:40.646",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012088,1718931040656,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.656",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012089,1718931040665,"fUST",-623.46,0.00054794,120,"2024-06-21T00:50:40.665",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012090,1718931040675,"fUST",-508.99948502,0.00054794,120,"2024-06-21T00:50:40.675",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012091,1718931040685,"fUST",-578.12233334,0.00054794,120,"2024-06-21T00:50:40.685",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012092,1718931040694,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.694",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012093,1718931040703,"fUST",-550.17,0.00054794,120,"2024-06-21T00:50:40.703",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012094,1718931040713,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.713",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012095,1718931040723,"fUST",-1090.64,0.00054794,120,"2024-06-21T00:50:40.723",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012096,1718931040732,"fUST",-508.45709867,0.00054794,120,"2024-06-21T00:50:40.732",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012097,1718931040743,"fUST",-5079.59,0.00054794,120,"2024-06-21T00:50:40.743",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012098,1718931040752,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.752",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012099,1718931040761,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.761",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012100,1718931040771,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.771",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012101,1718931040780,"fUST",-917.07,0.00054794,120,"2024-06-21T00:50:40.780",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012102,1718931040789,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.789",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012103,1718931040799,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.799",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012104,1718931040809,"fUST",-1565.21,0.00054794,120,"2024-06-21T00:50:40.809",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012105,1718931040818,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.818",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012106,1718931040828,"fUST",-1174.53,0.00054794,120,"2024-06-21T00:50:40.828",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012107,1718931040837,"fUST",-18051.06,0.00054794,120,"2024-06-21T00:50:40.837",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012108,1718931040848,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.848",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012109,1718931040858,"fUST",-783.28,0.00054794,120,"2024-06-21T00:50:40.858",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012110,1718931040868,"fUST",-500.0,0.00054794,30,"2024-06-21T00:50:40.868",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012111,1718931040878,"fUST",-7398.18,0.00054794,120,"2024-06-21T00:50:40.878",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012112,1718931040887,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.887",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012113,1718931040896,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.896",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012114,1718931040906,"fUST",-3102.06,0.00054794,120,"2024-06-21T00:50:40.906",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012115,1718931040915,"fUST",-1677.91,0.00054794,120,"2024-06-21T00:50:40.915",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012116,1718931040924,"fUST",-571.56,0.00054794,120,"2024-06-21T00:50:40.924",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012117,1718931040934,"fUST",-620.39,0.00054794,120,"2024-06-21T00:50:40.934",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012118,1718931040944,"fUST",-578.81,0.00054794,120,"2024-06-21T00:50:40.944",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012119,1718931040953,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.953",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012120,1718931040963,"fUST",-250.0,0.00054794,120,"2024-06-21T00:50:40.963",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012121,1718931040972,"fUST",-1266.96,0.00054794,120,"2024-06-21T00:50:40.972",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012122,1718931040981,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.981",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012123,1718931040991,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:40.991",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012124,1718931041001,"fUST",-565.52,0.00054794,120,"2024-06-21T00:50:41.001",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012125,1718931041011,"fUST",-1891.73,0.00054794,120,"2024-06-21T00:50:41.011",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012126,1718931041020,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.020",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012127,1718931041030,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.030",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012128,1718931041039,"fUST",-1633.55,0.00054794,120,"2024-06-21T00:50:41.039",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012129,1718931041049,"fUST",-1232.17,0.00054794,120,"2024-06-21T00:50:41.049",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012130,1718931041058,"fUST",-1325.09,0.00054794,120,"2024-06-21T00:50:41.058",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012131,1718931041068,"fUST",-626.51,0.00054794,120,"2024-06-21T00:50:41.068",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012132,1718931041077,"fUST",-1146.32,0.00054794,120,"2024-06-21T00:50:41.077",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012133,1718931041087,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.087",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012134,1718931041098,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.098",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012135,1718931041107,"fUST",-1913.31,0.00054794,120,"2024-06-21T00:50:41.107",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012136,1718931041116,"fUST",-183.23295459,0.00054794,120,"2024-06-21T00:50:41.116",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012137,1718931041127,"fUST",-1316.89,0.00054794,120,"2024-06-21T00:50:41.127",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012138,1718931041137,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.137",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012139,1718931041148,"fUST",-1075.91,0.00054794,120,"2024-06-21T00:50:41.148",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012140,1718931041157,"fUST",-7227.69,0.00054794,120,"2024-06-21T00:50:41.157",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012141,1718931041166,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.166",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012142,1718931041176,"fUST",-501.29613711,0.00054794,120,"2024-06-21T00:50:41.176",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012143,1718931041185,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.185",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012144,1718931041200,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.200",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012145,1718931041209,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.209",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012146,1718931041219,"fUST",-313.89081301,0.00054794,120,"2024-06-21T00:50:41.219",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012147,1718931041228,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.228",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012148,1718931041238,"fUST",-2411.44,0.00054794,120,"2024-06-21T00:50:41.238",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012149,1718931041248,"fUST",-1103.68,0.00054794,120,"2024-06-21T00:50:41.248",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012150,1718931041258,"fUST",-50881.95,0.00054794,120,"2024-06-21T00:50:41.258",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012151,1718931041279,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.279",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012152,1718931041289,"fUST",-500.0,0.00054794,90,"2024-06-21T00:50:41.289",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012153,1718931041299,"fUST",-1608.06,0.00054794,120,"2024-06-21T00:50:41.299",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012154,1718931041309,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.309",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012155,1718931041319,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.319",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012156,1718931041330,"fUST",-4477.15,0.00054794,21,"2024-06-21T00:50:41.330",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012157,1718931041339,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.339",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012158,1718931041350,"fUST",-632.21,0.00054794,120,"2024-06-21T00:50:41.350",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012159,1718931041360,"fUST",-1997.03,0.00054794,120,"2024-06-21T00:50:41.360",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012160,1718931041370,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.370",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012161,1718931041379,"fUST",-500.0,0.00054794,2,"2024-06-21T00:50:41.379",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012162,1718931041389,"fUST",-729.38,0.00054794,120,"2024-06-21T00:50:41.389",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012163,1718931041398,"fUST",-2386.8,0.00054794,120,"2024-06-21T00:50:41.398",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012164,1718931041407,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.407",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012165,1718931041492,"fUST",-1241.86,0.00054794,120,"2024-06-21T00:50:41.492",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012166,1718931041501,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.501",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012167,1718931041511,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.511",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012168,1718931041521,"fUST",-409.954074,0.00054794,120,"2024-06-21T00:50:41.521",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012169,1718931041530,"fUST",-8632.38,0.00054794,120,"2024-06-21T00:50:41.530",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012170,1718931041539,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.539",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012171,1718931041549,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.549",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012172,1718931041559,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.559",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012173,1718931041568,"fUST",-1111.54,0.00054794,120,"2024-06-21T00:50:41.568",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012174,1718931041577,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.577",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012175,1718931041587,"fUST",-25131.88,0.00054794,120,"2024-06-21T00:50:41.587",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012176,1718931041597,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.597",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012177,1718931041606,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.606",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012178,1718931041615,"fUST",-8369.82,0.00054794,120,"2024-06-21T00:50:41.615",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012179,1718931041624,"fUST",-12295.14,0.00054794,120,"2024-06-21T00:50:41.624",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012180,1718931041633,"fUST",-506.88,0.00054794,120,"2024-06-21T00:50:41.633",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012181,1718931041643,"fUST",-12295.14,0.00054794,120,"2024-06-21T00:50:41.643",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012182,1718931041653,"fUST",-12295.14,0.00054794,120,"2024-06-21T00:50:41.653",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012183,1718931041662,"fUST",-12295.14,0.00054794,120,"2024-06-21T00:50:41.662",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012184,1718931041671,"fUST",-12295.14,0.00054794,120,"2024-06-21T00:50:41.671",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012185,1718931041681,"fUST",-12295.14,0.00054794,120,"2024-06-21T00:50:41.681",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012186,1718931041690,"fUST",-12295.14,0.00054794,120,"2024-06-21T00:50:41.690",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012187,1718931041699,"fUST",-264.50683538,0.00054794,120,"2024-06-21T00:50:41.699",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012188,1718931041709,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.709",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012189,1718931041718,"fUST",-613.45,0.00054794,120,"2024-06-21T00:50:41.718",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012190,1718931041727,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.727",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012191,1718931041736,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.736",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012192,1718931041746,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.746",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012193,1718931041755,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.755",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012194,1718931041764,"fUST",-523.43378975,0.00054794,120,"2024-06-21T00:50:41.764",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012195,1718931041774,"fUST",-661.09,0.00054794,120,"2024-06-21T00:50:41.774",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012196,1718931041783,"fUST",-669.92,0.00054794,120,"2024-06-21T00:50:41.783",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012197,1718931041792,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.792",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012198,1718931041802,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.802",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012199,1718931041811,"fUST",-1152.67,0.00054794,120,"2024-06-21T00:50:41.811",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012200,1718931041820,"fUST",-286.930812,0.00054794,14,"2024-06-21T00:50:41.820",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012201,1718931041830,"fUST",-2242.43,0.00054794,5,"2024-06-21T00:50:41.830",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012202,1718931041839,"fUST",-286.930812,0.00054794,14,"2024-06-21T00:50:41.839",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012203,1718931041848,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.848",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012204,1718931041858,"fUST",-4620.32,0.00054794,120,"2024-06-21T00:50:41.858",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012205,1718931041868,"fUST",-345.7646152,0.00054794,120,"2024-06-21T00:50:41.868",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012206,1718931041877,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.877",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012207,1718931041887,"fUST",-391.494197,0.00054794,14,"2024-06-21T00:50:41.887",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012208,1718931041897,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.897",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012209,1718931041911,"fUST",-391.494197,0.00054794,14,"2024-06-21T00:50:41.911",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012210,1718931041921,"fUST",-752.261,0.00054794,14,"2024-06-21T00:50:41.921",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012211,1718931041930,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.930",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012212,1718931041939,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.939",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012213,1718931041949,"fUST",-1229.85,0.00054794,120,"2024-06-21T00:50:41.949",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012214,1718931041958,"fUST",-752.261,0.00054794,14,"2024-06-21T00:50:41.958",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012215,1718931041967,"fUST",-693.53,0.00054794,120,"2024-06-21T00:50:41.967",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012216,1718931041977,"fUST",-1780.27,0.00054794,120,"2024-06-21T00:50:41.977",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012217,1718931041986,"fUST",-151.0,0.00054794,14,"2024-06-21T00:50:41.986",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012218,1718931041996,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:41.996",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012219,1718931042005,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:42.005",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012220,1718931042015,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:42.015",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012221,1718931042024,"fUST",-151.0,0.00054794,14,"2024-06-21T00:50:42.024",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012222,1718931042033,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:42.033",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012223,1718931042042,"fUST",-502.52,0.00054794,120,"2024-06-21T00:50:42.042",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012224,1718931042051,"fUST",-500.0,0.00054794,60,"2024-06-21T00:50:42.051",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012225,1718931042061,"fUST",-733.61,0.00054794,120,"2024-06-21T00:50:42.061",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012226,1718931042071,"fUST",-151.0,0.00054794,14,"2024-06-21T00:50:42.071",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012227,1718931042081,"fUST",-2986.79,0.00054794,120,"2024-06-21T00:50:42.081",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012228,1718931042091,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:42.091",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012229,1718931042101,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:42.101",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012230,1718931042111,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:42.111",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012231,1718931042121,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:42.121",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012232,1718931042130,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:42.130",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012233,1718931042140,"fUST",-712.63,0.00054794,120,"2024-06-21T00:50:42.140",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012234,1718931042149,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:42.149",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012235,1718931042160,"fUST",-5166.36036641,0.00054811,120,"2024-06-21T00:50:42.160",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012236,1718931042169,"fUST",-151.0,0.00054899,120,"2024-06-21T00:50:42.169",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012237,1718931042179,"fUST",-151.0,0.00054899,120,"2024-06-21T00:50:42.179",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012238,1718931042188,"fUST",-151.0,0.00054899,120,"2024-06-21T00:50:42.188",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012239,1718931042201,"fUST",-151.213074,0.00054899,120,"2024-06-21T00:50:42.201",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012240,1718931042212,"fUST",-73957.76092299,0.000549,120,"2024-06-21T00:50:42.212",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012241,1718931042221,"fUST",-151.0,0.000549,120,"2024-06-21T00:50:42.221",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012242,1718931042230,"fUST",-232.759863,0.000549,120,"2024-06-21T00:50:42.230",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012243,1718931042241,"fUST",-232.759863,0.000549,120,"2024-06-21T00:50:42.241",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012244,1718931042250,"fUST",-152.293039,0.000549,120,"2024-06-21T00:50:42.250",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012245,1718931042260,"fUST",-399.80734,0.000549,120,"2024-06-21T00:50:42.260",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012246,1718931042269,"fUST",-399.80734,0.000549,120,"2024-06-21T00:50:42.269",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012247,1718931042281,"fUST",-481.156594,0.000549,120,"2024-06-21T00:50:42.281",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012248,1718931042290,"fUST",-481.156594,0.000549,120,"2024-06-21T00:50:42.290",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012249,1718931042299,"fUST",-151.0,0.000549,120,"2024-06-21T00:50:42.299",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012250,1718931042308,"fUST",-151.0,0.000549,120,"2024-06-21T00:50:42.308",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012251,1718931042317,"fUST",-151.0,0.000549,120,"2024-06-21T00:50:42.317",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012252,1718931042327,"fUST",-151.0,0.000549,120,"2024-06-21T00:50:42.327",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012253,1718931042336,"fUST",-151.0,0.000549,120,"2024-06-21T00:50:42.336",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012254,1718931042348,"fUST",-151.0,0.000549,120,"2024-06-21T00:50:42.348",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012255,1718931042357,"fUST",-286.930812,0.000549,120,"2024-06-21T00:50:42.357",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012256,1718931042367,"fUST",-286.930812,0.000549,120,"2024-06-21T00:50:42.367",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012257,1718931042378,"fUST",-391.494197,0.000549,120,"2024-06-21T00:50:42.378",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012258,1718931042387,"fUST",-391.494197,0.000549,120,"2024-06-21T00:50:42.387",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012259,1718931042397,"fUST",-752.261,0.000549,120,"2024-06-21T00:50:42.397",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012260,1718931042406,"fUST",-752.261,0.000549,120,"2024-06-21T00:50:42.406",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012261,1718931042416,"fUST",-217.656,0.000549,120,"2024-06-21T00:50:42.416",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012262,1718931042425,"fUST",-151.0,0.000549,120,"2024-06-21T00:50:42.425",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012263,1718931042434,"fUST",-200.0,0.00054967,120,"2024-06-21T00:50:42.434",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012264,1718931042443,"fUST",-159.90200394,0.00054967,120,"2024-06-21T00:50:42.443",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012265,1718931042453,"fUST",-159.90200394,0.00054967,120,"2024-06-21T00:50:42.453",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012266,1718931042463,"fUST",-159.90200394,0.00054967,120,"2024-06-21T00:50:42.463",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012267,1718931042472,"fUST",-159.90200394,0.00054967,120,"2024-06-21T00:50:42.472",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012268,1718931042482,"fUST",-252.0,0.00055,34,"2024-06-21T00:50:42.482",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012269,1718931042491,"fUST",-1185.329128,0.00055,120,"2024-06-21T00:50:42.491",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012270,1718931042501,"fUST",-160.0,0.00055,50,"2024-06-21T00:50:42.501",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012271,1718931042510,"fUST",-1000.0,0.00055,120,"2024-06-21T00:50:42.510",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012272,1718931042519,"fUST",-12295.14,0.00055065,120,"2024-06-21T00:50:42.519",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012273,1718931042528,"fUST",-12295.14,0.00055066,120,"2024-06-21T00:50:42.528",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012274,1718931042538,"fUST",-151.0,0.00055067,120,"2024-06-21T00:50:42.538",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012275,1718931042547,"fUST",-152.772268,0.00055067,120,"2024-06-21T00:50:42.547",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012276,1718931042556,"fUST",-151.0,0.00055067,120,"2024-06-21T00:50:42.556",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012277,1718931042565,"fUST",-151.0,0.00055067,120,"2024-06-21T00:50:42.565",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012278,1718931042574,"fUST",-151.0,0.00055067,120,"2024-06-21T00:50:42.574",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012279,1718931042584,"fUST",-151.0,0.00055067,120,"2024-06-21T00:50:42.584",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012280,1718931042594,"fUST",-151.436971,0.00055067,120,"2024-06-21T00:50:42.594",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012281,1718931042603,"fUST",-271.333142,0.00055067,120,"2024-06-21T00:50:42.603",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012282,1718931042612,"fUST",-271.333142,0.00055067,120,"2024-06-21T00:50:42.612",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012283,1718931042620,"fUST",-151.0,0.00055067,120,"2024-06-21T00:50:42.620",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012284,1718931042630,"fUST",-151.0,0.00055067,120,"2024-06-21T00:50:42.630",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012285,1718931042639,"fUST",-1000.0,0.00055067,10,"2024-06-21T00:50:42.639",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012286,1718931042648,"fUST",-1000.0,0.00055067,10,"2024-06-21T00:50:42.648",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012287,1718931042658,"fUST",-894.917311,0.00055067,10,"2024-06-21T00:50:42.658",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012288,1718931042667,"fUST",-151.0,0.00055067,120,"2024-06-21T00:50:42.667",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012289,1718931042677,"fUST",-151.0,0.00055067,120,"2024-06-21T00:50:42.677",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012290,1718931042686,"fUST",-151.0,0.00055067,120,"2024-06-21T00:50:42.686",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012291,1718931042695,"fUST",-12295.14,0.00055067,120,"2024-06-21T00:50:42.695",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012292,1718931042705,"fUST",-12295.14,0.00055067,120,"2024-06-21T00:50:42.705",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012293,1718931042715,"fUST",-12295.14,0.00055067,120,"2024-06-21T00:50:42.715",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012294,1718931042724,"fUST",-12295.14,0.00055067,120,"2024-06-21T00:50:42.724",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012295,1718931042733,"fUST",-6031.78430665,0.00055067,120,"2024-06-21T00:50:42.733",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012308,1718931043355,"fUST",185.356698,0.00021096,2,"2024-06-21T00:50:43.355",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012323,1718931043755,"fUST",-500.0,0.00054794,120,"2024-06-21T00:50:43.755",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012325,1718931043764,"fUST",-4403.585161,0.00055067,120,"2024-06-21T00:50:43.764",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012331,1718931043871,"fUST",-1859.77053235,0.00055067,120,"2024-06-21T00:50:43.871",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012332,1718931043881,"fUST",-11107.42946765,0.00055067,120,"2024-06-21T00:50:43.881",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012343,1718931243265,"fUST",151.05372279,0.00032273,7,"2024-06-21T00:54:03.265",0.0002993,45.25,0.975766074000939,414303989.08718103]
[330012345,1718931947155,"fUST",-220.37928371,0.00029655,7,"2024-06-21T01:05:47.155",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012346,1718932032713,"fUST",-1582.96582005,0.00026574,7,"2024-06-21T01:07:12.713",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012347,1718932032734,"fUST",-268.27794459,0.00029655,7,"2024-06-21T01:07:12.734",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012348,1718932032754,"fUST",-8.94627721,0.00032273,7,"2024-06-21T01:07:12.754",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012349,1718932032774,"fUST",-163.499352,0.00041694,2,"2024-06-21T01:07:12.774",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012350,1718932032793,"fUST",-1354.70528054,0.00043265,2,"2024-06-21T01:07:12.793",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012351,1718932146107,"fUST",-1645.29471946,0.00043265,2,"2024-06-21T01:09:06.107",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012352,1718932146128,"fUST",-593.640549,0.00045,120,"2024-06-21T01:09:06.128",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012353,1718932146149,"fUST",-381.94429987,0.00045001,2,"2024-06-21T01:09:06.149",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012354,1718932146180,"fUST",-517.96062203,0.00045001,2,"2024-06-21T01:09:06.180",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012355,1718932146199,"fUST",-173.1577429,0.00046143,2,"2024-06-21T01:09:06.199",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012356,1718932147113,"fUST",-160.0,0.00049312,3,"2024-06-21T01:09:07.113",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012420,1718932232282,"fUST",-150.0,0.00051,85,"2024-06-21T01:10:32.282",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012421,1718932232294,"fUST",-160.0,0.00051185,4,"2024-06-21T01:10:32.294",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012422,1718932232306,"fUST",-153.0,0.00052007,7,"2024-06-21T01:10:32.306",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012423,1718932232318,"fUST",-160.0,0.00053058,5,"2024-06-21T01:10:32.318",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012424,1718932232331,"fUST",-153.0,0.00053699,2,"2024-06-21T01:10:32.331",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012425,1718932232343,"fUST",-832.68500001,0.000538,110,"2024-06-21T01:10:32.343",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012426,1718932232355,"fUST",-306.8775101,0.00053808,2,"2024-06-21T01:10:32.355",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012427,1718932232367,"fUST",-155.28395229,0.00053999,4,"2024-06-21T01:10:32.367",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012428,1718932232379,"fUST",-7165.44,0.00054,120,"2024-06-21T01:10:32.379",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012429,1718932232390,"fUST",-8866.0,0.000543,120,"2024-06-21T01:10:32.390",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012430,1718932232403,"fUST",-154.76012181,0.00054399,4,"2024-06-21T01:10:32.403",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012431,1718932232416,"fUST",-28191.185485,0.000544,10,"2024-06-21T01:10:32.416",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012465,1718932237999,"fUST",-458.88,0.0005389,110,"2024-06-21T01:10:37.999",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012466,1718932238009,"fUST",-650180.909201,0.000544,10,"2024-06-21T01:10:38.009",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012467,1718932238019,"fUST",-889.58010056,0.000544,2,"2024-06-21T01:10:38.019",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012468,1718932238029,"fUST",-889.58010053,0.00054474,2,"2024-06-21T01:10:38.029",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012470,1718932238038,"fUST",-2000.0,0.000545,120,"2024-06-21T01:10:38.038",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012471,1718932238047,"fUST",-2000.0,0.000545,120,"2024-06-21T01:10:38.047",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012473,1718932238056,"fUST",-2000.0,0.000545,120,"2024-06-21T01:10:38.056",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012474,1718932238067,"fUST",-2000.0,0.000545,120,"2024-06-21T01:10:38.067",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012475,1718932238077,"fUST",-2000.0,0.000545,120,"2024-06-21T01:10:38.077",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012476,1718932238086,"fUST",-2000.0,0.000545,120,"2024-06-21T01:10:38.086",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012477,1718932238096,"fUST",-2000.0,0.000545,120,"2024-06-21T01:10:38.096",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012478,1718932238105,"fUST",-2000.0,0.000545,120,"2024-06-21T01:10:38.105",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012479,1718932238115,"fUST",-2000.0,0.000545,120,"2024-06-21T01:10:38.115",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012480,1718932238125,"fUST",-2000.0,0.000545,120,"2024-06-21T01:10:38.125",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012481,1718932238135,"fUST",-620.0,0.000545,120,"2024-06-21T01:10:38.135",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012482,1718932238144,"fUST",-889.58010053,0.00054547,2,"2024-06-21T01:10:38.144",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012483,1718932238154,"fUST",-889.58010053,0.00054621,2,"2024-06-21T01:10:38.154",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012484,1718932238163,"fUST",-292.9073967,0.0005463,2,"2024-06-21T01:10:38.163",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012485,1718932238174,"fUST",-292.9073967,0.0005463,2,"2024-06-21T01:10:38.174",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012486,1718932238183,"fUST",-292.9073967,0.0005463,2,"2024-06-21T01:10:38.183",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012487,1718932238192,"fUST",-292.9073967,0.0005463,2,"2024-06-21T01:10:38.192",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012488,1718932238201,"fUST",-205.6359469,0.0005463,2,"2024-06-21T01:10:38.201",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012489,1718932238210,"fUST",-307.5621653,0.0005463,2,"2024-06-21T01:10:38.210",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012490,1718932238219,"fUST",-282.0871493,0.0005463,2,"2024-06-21T01:10:38.219",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012491,1718932238229,"fUST",-306.0,0.0005463,2,"2024-06-21T01:10:38.229",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012492,1718932238238,"fUST",-153.0,0.0005463,2,"2024-06-21T01:10:38.238",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012493,1718932238247,"fUST",-2000.0,0.00054694,2,"2024-06-21T01:10:38.247",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012494,1718932238257,"fUST",-21218.04107297,0.00054694,5,"2024-06-21T01:10:38.257",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012495,1718932238266,"fUST",-889.58010053,0.00054694,2,"2024-06-21T01:10:38.266",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012496,1718932238276,"fUST",-3000.0,0.000547,30,"2024-06-21T01:10:38.276",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012497,1718932238286,"fUST",-500.0,0.00054737,30,"2024-06-21T01:10:38.286",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012498,1718932238295,"fUST",-500.0,0.00054737,30,"2024-06-21T01:10:38.295",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012499,1718932238304,"fUST",-500.0,0.00054737,30,"2024-06-21T01:10:38.304",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012500,1718932238313,"fUST",-625.71721585,0.00054737,30,"2024-06-21T01:10:38.313",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012501,1718932238323,"fUST",-500.0,0.00054737,30,"2024-06-21T01:10:38.323",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012502,1718932238332,"fUST",-500.0,0.00054737,30,"2024-06-21T01:10:38.332",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012503,1718932238341,"fUST",-500.0,0.00054737,30,"2024-06-21T01:10:38.341",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012504,1718932238351,"fUST",-447.9469984,0.00054737,30,"2024-06-21T01:10:38.351",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012505,1718932238360,"fUST",-150.5,0.00054775,62,"2024-06-21T01:10:38.360",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012506,1718932238370,"fUST",-150.5,0.00054784,62,"2024-06-21T01:10:38.370",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012507,1718932238379,"fUST",-1000.0,0.00054793,60,"2024-06-21T01:10:38.379",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012508,1718932238389,"fUST",-883.56,0.00054793,120,"2024-06-21T01:10:38.389",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012509,1718932238398,"fUST",-512.38342574,0.00054794,120,"2024-06-21T01:10:38.398",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012510,1718932238408,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.408",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012511,1718932238417,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.417",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012512,1718932238428,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.428",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012513,1718932238437,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.437",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012514,1718932238446,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.446",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012515,1718932238455,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.455",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012516,1718932238465,"fUST",-236.5197406,0.00054794,120,"2024-06-21T01:10:38.465",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012517,1718932238475,"fUST",-515.73513593,0.00054794,120,"2024-06-21T01:10:38.475",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012518,1718932238484,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.484",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012519,1718932238494,"fUST",-150.58206987,0.00054794,120,"2024-06-21T01:10:38.494",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012520,1718932238504,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.504",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012521,1718932238514,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.514",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012522,1718932238524,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.524",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012523,1718932238534,"fUST",-498.20287544,0.00054794,120,"2024-06-21T01:10:38.534",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012524,1718932238544,"fUST",-594.04684314,0.00054794,120,"2024-06-21T01:10:38.544",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012525,1718932238554,"fUST",-512.28712344,0.00054794,120,"2024-06-21T01:10:38.554",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012526,1718932238564,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.564",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012527,1718932238574,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.574",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012528,1718932238584,"fUST",-346.59848142,0.00054794,120,"2024-06-21T01:10:38.584",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012529,1718932238595,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.595",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012530,1718932238607,"fUST",-528.60984917,0.00054794,120,"2024-06-21T01:10:38.607",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012531,1718932238617,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.617",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012532,1718932238626,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.626",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012533,1718932238638,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.638",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012534,1718932238648,"fUST",-151.213074,0.00054794,14,"2024-06-21T01:10:38.648",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012535,1718932238658,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.658",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012536,1718932238667,"fUST",-529.21,0.00054794,120,"2024-06-21T01:10:38.667",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012537,1718932238682,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:38.682",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012538,1718932238692,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.692",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012539,1718932238702,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.702",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012540,1718932238712,"fUST",-366.48415421,0.00054794,120,"2024-06-21T01:10:38.712",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012541,1718932238722,"fUST",-815.53,0.00054794,120,"2024-06-21T01:10:38.722",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012542,1718932238731,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.731",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012543,1718932238740,"fUST",-500.0,0.00054794,7,"2024-06-21T01:10:38.740",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012544,1718932238750,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.750",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012545,1718932238760,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.760",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012546,1718932238770,"fUST",-208.50340544,0.00054794,120,"2024-06-21T01:10:38.770",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012547,1718932238780,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.780",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012548,1718932238789,"fUST",-268.16710052,0.00054794,120,"2024-06-21T01:10:38.789",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012549,1718932238799,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.799",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012550,1718932238809,"fUST",-200.0,0.00054794,120,"2024-06-21T01:10:38.809",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012551,1718932238818,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.818",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012552,1718932238828,"fUST",-500.0,0.00054794,4,"2024-06-21T01:10:38.828",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012553,1718932238838,"fUST",-500.2,0.00054794,120,"2024-06-21T01:10:38.838",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012554,1718932238848,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.848",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012555,1718932238858,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.858",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012556,1718932238868,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.868",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012557,1718932238878,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.878",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012558,1718932238887,"fUST",-1415.17,0.00054794,120,"2024-06-21T01:10:38.887",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012559,1718932238897,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.897",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012560,1718932238907,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.907",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012561,1718932238916,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.916",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012562,1718932238927,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.927",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012563,1718932238936,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.936",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012564,1718932238945,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:38.945",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012565,1718932238954,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.954",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012566,1718932238964,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.964",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012567,1718932238974,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.974",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012568,1718932238983,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:38.983",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012569,1718932238993,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:38.993",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012570,1718932239003,"fUST",-764.85,0.00054794,120,"2024-06-21T01:10:39.003",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012571,1718932239012,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.012",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012572,1718932239023,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.023",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012573,1718932239032,"fUST",-400.27161015,0.00054794,120,"2024-06-21T01:10:39.032",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012574,1718932239043,"fUST",-657.02,0.00054794,120,"2024-06-21T01:10:39.043",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012575,1718932239052,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.052",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012576,1718932239062,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.062",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012577,1718932239073,"fUST",-505.41390794,0.00054794,120,"2024-06-21T01:10:39.073",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012578,1718932239083,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.083",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012579,1718932239092,"fUST",-863.57,0.00054794,120,"2024-06-21T01:10:39.092",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012580,1718932239102,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.102",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012581,1718932239111,"fUST",-425.5353629,0.00054794,120,"2024-06-21T01:10:39.111",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012582,1718932239121,"fUST",-500.0,0.00054794,2,"2024-06-21T01:10:39.121",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012583,1718932239131,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.131",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012584,1718932239141,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.141",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012585,1718932239151,"fUST",-2283.72,0.00054794,120,"2024-06-21T01:10:39.151",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012586,1718932239161,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.161",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012587,1718932239171,"fUST",-2874.56,0.00054794,120,"2024-06-21T01:10:39.171",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012588,1718932239181,"fUST",-169.92105506,0.00054794,120,"2024-06-21T01:10:39.181",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012589,1718932239191,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.191",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012590,1718932239202,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.202",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012591,1718932239212,"fUST",-507.69431826,0.00054794,120,"2024-06-21T01:10:39.212",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012592,1718932239222,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.222",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012593,1718932239231,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.231",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012594,1718932239241,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.241",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012595,1718932239250,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.250",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012596,1718932239261,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.261",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012597,1718932239271,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.271",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012598,1718932239281,"fUST",-268.03,0.00054794,120,"2024-06-21T01:10:39.281",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012599,1718932239291,"fUST",-247.859863,0.00054794,14,"2024-06-21T01:10:39.291",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012600,1718932239301,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.301",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012601,1718932239311,"fUST",-626.56,0.00054794,120,"2024-06-21T01:10:39.311",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012602,1718932239321,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.321",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012603,1718932239331,"fUST",-1529.53,0.00054794,120,"2024-06-21T01:10:39.331",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012604,1718932239342,"fUST",-152.293039,0.00054794,14,"2024-06-21T01:10:39.342",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012605,1718932239352,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.352",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012606,1718932239362,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.362",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012607,1718932239373,"fUST",-986.2,0.00054794,120,"2024-06-21T01:10:39.373",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012608,1718932239383,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.383",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012609,1718932239393,"fUST",-754.0,0.00054794,120,"2024-06-21T01:10:39.393",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012610,1718932239402,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:39.402",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012611,1718932239412,"fUST",-151.436971,0.00054794,14,"2024-06-21T01:10:39.412",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012612,1718932239423,"fUST",-591.36,0.00054794,7,"2024-06-21T01:10:39.423",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012613,1718932239433,"fUST",-1899.72,0.00054794,120,"2024-06-21T01:10:39.433",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012614,1718932239443,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.443",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012615,1718932239453,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.453",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012616,1718932239462,"fUST",-1383.38,0.00054794,120,"2024-06-21T01:10:39.462",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012617,1718932239471,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:39.471",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012618,1718932239482,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:39.482",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012619,1718932239492,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.492",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012620,1718932239502,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.502",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012621,1718932239512,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:39.512",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012622,1718932239522,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:39.522",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012624,1718932239532,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.532",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012625,1718932239543,"fUST",-501.29613711,0.00054794,120,"2024-06-21T01:10:39.543",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012627,1718932239552,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.552",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012628,1718932239562,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.562",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012629,1718932239571,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.571",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012630,1718932239581,"fUST",-505.79444727,0.00054794,120,"2024-06-21T01:10:39.581",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012631,1718932239593,"fUST",-1918.13,0.00054794,120,"2024-06-21T01:10:39.593",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012632,1718932239603,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.603",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012633,1718932239613,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.613",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012634,1718932239623,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.623",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012635,1718932239634,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.634",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012636,1718932239644,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.644",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012637,1718932239653,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.653",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012638,1718932239663,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.663",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012639,1718932239674,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.674",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012640,1718932239685,"fUST",-500.0,0.00054794,2,"2024-06-21T01:10:39.685",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012641,1718932239695,"fUST",-519.69390465,0.00054794,120,"2024-06-21T01:10:39.695",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012642,1718932239705,"fUST",-248.01171156,0.00054794,120,"2024-06-21T01:10:39.705",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012643,1718932239715,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.715",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012644,1718932239724,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.724",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012645,1718932239734,"fUST",-409.954074,0.00054794,120,"2024-06-21T01:10:39.734",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012646,1718932239743,"fUST",-551.92524044,0.00054794,120,"2024-06-21T01:10:39.743",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012647,1718932239753,"fUST",-292.60855716,0.00054794,120,"2024-06-21T01:10:39.753",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012648,1718932239763,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.763",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012649,1718932239773,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.773",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012650,1718932239783,"fUST",-910.42,0.00054794,120,"2024-06-21T01:10:39.783",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012651,1718932239879,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.879",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012652,1718932239890,"fUST",-502.59825277,0.00054794,120,"2024-06-21T01:10:39.890",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012653,1718932239899,"fUST",-508.33945223,0.00054794,120,"2024-06-21T01:10:39.899",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012654,1718932239908,"fUST",-691.43,0.00054794,120,"2024-06-21T01:10:39.908",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012655,1718932239918,"fUST",-510.48259035,0.00054794,120,"2024-06-21T01:10:39.918",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012656,1718932239928,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.928",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012657,1718932239938,"fUST",-1678.83,0.00054794,120,"2024-06-21T01:10:39.938",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012658,1718932239947,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.947",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012659,1718932239956,"fUST",-451.894197,0.00054794,14,"2024-06-21T01:10:39.956",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012660,1718932239966,"fUST",-451.894197,0.00054794,14,"2024-06-21T01:10:39.966",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012661,1718932239976,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:39.976",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012662,1718932239985,"fUST",-451.894197,0.00054794,14,"2024-06-21T01:10:39.985",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012663,1718932239994,"fUST",-451.894197,0.00054794,14,"2024-06-21T01:10:39.994",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012664,1718932240004,"fUST",-772.6,0.00054794,120,"2024-06-21T01:10:40.004",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012665,1718932240013,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.013",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012666,1718932240022,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.022",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012667,1718932240031,"fUST",-509.74812083,0.00054794,120,"2024-06-21T01:10:40.031",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012668,1718932240040,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:40.040",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012669,1718932240050,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:40.050",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012670,1718932240059,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.059",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012671,1718932240069,"fUST",-358.84711143,0.00054794,120,"2024-06-21T01:10:40.069",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012673,1718932240078,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:40.078",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012675,1718932240087,"fUST",-151.286273,0.00054794,14,"2024-06-21T01:10:40.087",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012677,1718932240097,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.097",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012679,1718932240107,"fUST",-2432.65,0.00054794,5,"2024-06-21T01:10:40.107",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012680,1718932240116,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:40.116",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012682,1718932240125,"fUST",-153.597451,0.00054794,14,"2024-06-21T01:10:40.125",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012683,1718932240135,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.135",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012684,1718932240145,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.145",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012685,1718932240154,"fUST",-594.65071846,0.00054794,120,"2024-06-21T01:10:40.154",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012686,1718932240163,"fUST",-1384.3,0.00054794,120,"2024-06-21T01:10:40.163",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012687,1718932240173,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.173",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012688,1718932240183,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.183",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012689,1718932240192,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.192",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012690,1718932240203,"fUST",-959.77,0.00054794,120,"2024-06-21T01:10:40.203",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012691,1718932240212,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.212",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012692,1718932240221,"fUST",-1000.0,0.00054794,10,"2024-06-21T01:10:40.221",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012693,1718932240231,"fUST",-1000.0,0.00054794,10,"2024-06-21T01:10:40.231",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012694,1718932240240,"fUST",-894.917311,0.00054794,10,"2024-06-21T01:10:40.240",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012695,1718932240250,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.250",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012696,1718932240259,"fUST",-546.15,0.00054794,120,"2024-06-21T01:10:40.259",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012697,1718932240269,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.269",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012698,1718932240278,"fUST",-645.75503108,0.00054794,120,"2024-06-21T01:10:40.278",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012699,1718932240288,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.288",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012700,1718932240297,"fUST",-1000.0,0.00054794,120,"2024-06-21T01:10:40.297",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012701,1718932240306,"fUST",-286.930812,0.00054794,14,"2024-06-21T01:10:40.306",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012702,1718932240315,"fUST",-286.930812,0.00054794,14,"2024-06-21T01:10:40.315",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012703,1718932240325,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.325",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012704,1718932240335,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.335",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012705,1718932240344,"fUST",-500.98711381,0.00054794,120,"2024-06-21T01:10:40.344",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012706,1718932240353,"fUST",-592.27,0.00054794,120,"2024-06-21T01:10:40.353",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012707,1718932240364,"fUST",-286.930812,0.00054794,14,"2024-06-21T01:10:40.364",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012709,1718932240373,"fUST",-286.930812,0.00054794,14,"2024-06-21T01:10:40.373",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012710,1718932240382,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:40.382",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012711,1718932240392,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.392",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012712,1718932240402,"fUST",-583.99,0.00054794,120,"2024-06-21T01:10:40.402",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012713,1718932240411,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.411",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012714,1718932240421,"fUST",-340.38772256,0.00054794,120,"2024-06-21T01:10:40.421",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012715,1718932240431,"fUST",-1138.05,0.00054794,120,"2024-06-21T01:10:40.431",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012716,1718932240440,"fUST",-998.6,0.00054794,120,"2024-06-21T01:10:40.440",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012717,1718932240449,"fUST",-516.23,0.00054794,120,"2024-06-21T01:10:40.449",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012718,1718932240458,"fUST",-3816.88,0.00054794,120,"2024-06-21T01:10:40.458",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012719,1718932240468,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.468",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012720,1718932240477,"fUST",-3149.35,0.00054794,120,"2024-06-21T01:10:40.477",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012721,1718932240487,"fUST",-1704.17,0.00054794,120,"2024-06-21T01:10:40.487",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012722,1718932240496,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.496",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012723,1718932240505,"fUST",-858.1,0.00054794,120,"2024-06-21T01:10:40.505",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012724,1718932240514,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.514",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012725,1718932240523,"fUST",-603.98,0.00054794,120,"2024-06-21T01:10:40.523",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012726,1718932240533,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.533",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012727,1718932240542,"fUST",-1789.81,0.00054794,120,"2024-06-21T01:10:40.542",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012728,1718932240552,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.552",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012729,1718932240561,"fUST",-699.26,0.00054794,120,"2024-06-21T01:10:40.561",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012730,1718932240571,"fUST",-202.1814263,0.00054794,120,"2024-06-21T01:10:40.571",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012731,1718932240581,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.581",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012732,1718932240591,"fUST",-605.83,0.00054794,120,"2024-06-21T01:10:40.591",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012733,1718932240605,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.605",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012734,1718932240615,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.615",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012735,1718932240624,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.624",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012736,1718932240633,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.633",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012737,1718932240645,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.645",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012738,1718932240654,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.654",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012739,1718932240663,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.663",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012740,1718932240674,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.674",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012741,1718932240684,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.684",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012742,1718932240694,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.694",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012743,1718932240703,"fUST",-500.0,0.00054794,60,"2024-06-21T01:10:40.703",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012744,1718932240717,"fUST",-538.79,0.00054794,120,"2024-06-21T01:10:40.717",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012745,1718932240727,"fUST",-576.85,0.00054794,120,"2024-06-21T01:10:40.727",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012746,1718932240736,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.736",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012747,1718932240745,"fUST",-531.62684059,0.00054794,120,"2024-06-21T01:10:40.745",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012748,1718932240754,"fUST",-1332.29,0.00054794,120,"2024-06-21T01:10:40.754",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012749,1718932240763,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.763",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012750,1718932240772,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.772",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012751,1718932240782,"fUST",-646.46,0.00054794,120,"2024-06-21T01:10:40.782",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012752,1718932240791,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.791",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012753,1718932240801,"fUST",-1675.22,0.00054794,120,"2024-06-21T01:10:40.801",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012754,1718932240810,"fUST",-53232.85,0.00054794,120,"2024-06-21T01:10:40.810",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012755,1718932240820,"fUST",-1434.84,0.00054794,120,"2024-06-21T01:10:40.820",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012756,1718932240829,"fUST",-1181.51,0.00054794,120,"2024-06-21T01:10:40.829",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012757,1718932240839,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.839",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012758,1718932240848,"fUST",-1673.7,0.00054794,120,"2024-06-21T01:10:40.848",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012759,1718932240857,"fUST",-500.83830388,0.00054794,120,"2024-06-21T01:10:40.857",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012760,1718932240867,"fUST",-7572.06,0.00054794,120,"2024-06-21T01:10:40.867",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012761,1718932240877,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.877",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012762,1718932240886,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.886",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012763,1718932240895,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.895",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012764,1718932240904,"fUST",-4698.89,0.00054794,21,"2024-06-21T01:10:40.904",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012765,1718932240914,"fUST",-1266.36,0.00054794,120,"2024-06-21T01:10:40.914",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012766,1718932240925,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.925",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012767,1718932240934,"fUST",-500.0,0.00054794,30,"2024-06-21T01:10:40.934",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012768,1718932240943,"fUST",-530.63421973,0.00054794,120,"2024-06-21T01:10:40.943",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012769,1718932240952,"fUST",-430.0848862,0.00054794,120,"2024-06-21T01:10:40.952",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012770,1718932240961,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:40.961",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012771,1718932240972,"fUST",-8666.82,0.00054794,120,"2024-06-21T01:10:40.972",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012772,1718932240981,"fUST",-644.15,0.00054794,120,"2024-06-21T01:10:40.981",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012773,1718932240990,"fUST",-391.49373107,0.00054794,120,"2024-06-21T01:10:40.990",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012774,1718932241000,"fUST",-500.0,0.00054794,90,"2024-06-21T01:10:41.000",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012775,1718932241010,"fUST",-2066.75,0.00054794,120,"2024-06-21T01:10:41.010",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012776,1718932241019,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.019",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012777,1718932241029,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.029",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012778,1718932241038,"fUST",-2037.06,0.00054794,120,"2024-06-21T01:10:41.038",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012779,1718932241046,"fUST",-1612.81,0.00054794,120,"2024-06-21T01:10:41.046",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012780,1718932241055,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.055",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012781,1718932241065,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.065",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012782,1718932241075,"fUST",-25257.1,0.00054794,120,"2024-06-21T01:10:41.075",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012783,1718932241084,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.084",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012784,1718932241094,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.094",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012785,1718932241103,"fUST",-659.69,0.00054794,120,"2024-06-21T01:10:41.103",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012786,1718932241113,"fUST",-532.81,0.00054794,120,"2024-06-21T01:10:41.113",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012787,1718932241123,"fUST",-2660.21,0.00054794,120,"2024-06-21T01:10:41.123",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012788,1718932241132,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.132",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012789,1718932241141,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.141",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012790,1718932241152,"fUST",-2548.83,0.00054794,120,"2024-06-21T01:10:41.152",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012791,1718932241161,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.161",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012792,1718932241170,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.170",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012793,1718932241180,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.180",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012794,1718932241189,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.189",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012795,1718932241198,"fUST",-760.19,0.00054794,120,"2024-06-21T01:10:41.198",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012796,1718932241208,"fUST",-1425.5,0.00054794,120,"2024-06-21T01:10:41.208",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012797,1718932241217,"fUST",-1356.72,0.00054794,120,"2024-06-21T01:10:41.217",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012798,1718932241227,"fUST",-1148.97,0.00054794,120,"2024-06-21T01:10:41.227",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012799,1718932241237,"fUST",-1112.93,0.00054794,120,"2024-06-21T01:10:41.237",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012800,1718932241246,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.246",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012801,1718932241255,"fUST",-655.12,0.00054794,120,"2024-06-21T01:10:41.255",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012802,1718932241264,"fUST",-8773.49,0.00054794,120,"2024-06-21T01:10:41.264",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012803,1718932241273,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.273",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012804,1718932241282,"fUST",-691.66,0.00054794,120,"2024-06-21T01:10:41.282",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012805,1718932241292,"fUST",-17808.14,0.00054794,120,"2024-06-21T01:10:41.292",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012806,1718932241301,"fUST",-17808.14,0.00054794,120,"2024-06-21T01:10:41.301",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012807,1718932241311,"fUST",-17808.14,0.00054794,120,"2024-06-21T01:10:41.311",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012808,1718932241321,"fUST",-17808.14,0.00054794,120,"2024-06-21T01:10:41.321",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012809,1718932241331,"fUST",-17808.14,0.00054794,120,"2024-06-21T01:10:41.331",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012810,1718932241341,"fUST",-17808.14,0.00054794,120,"2024-06-21T01:10:41.341",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012811,1718932241351,"fUST",-17808.14,0.00054794,120,"2024-06-21T01:10:41.351",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012812,1718932241360,"fUST",-17808.14,0.00054794,120,"2024-06-21T01:10:41.360",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012813,1718932241370,"fUST",-17808.14,0.00054794,120,"2024-06-21T01:10:41.370",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012814,1718932241379,"fUST",-17808.14,0.00054794,120,"2024-06-21T01:10:41.379",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012815,1718932241390,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.390",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012816,1718932241399,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.399",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012817,1718932241409,"fUST",-548.84,0.00054794,120,"2024-06-21T01:10:41.409",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012818,1718932241418,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.418",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012819,1718932241429,"fUST",-505.57757035,0.00054794,120,"2024-06-21T01:10:41.429",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012820,1718932241438,"fUST",-264.50683538,0.00054794,120,"2024-06-21T01:10:41.438",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012821,1718932241448,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.448",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012822,1718932241458,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:41.458",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012823,1718932241468,"fUST",-630.09128489,0.00054794,120,"2024-06-21T01:10:41.468",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012824,1718932241477,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.477",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012825,1718932241486,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.486",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012826,1718932241496,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.496",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012827,1718932241505,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.505",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012828,1718932241514,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.514",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012829,1718932241523,"fUST",-689.83,0.00054794,120,"2024-06-21T01:10:41.523",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012830,1718932241533,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.533",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012831,1718932241543,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.543",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012832,1718932241552,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.552",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012833,1718932241561,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.561",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012834,1718932241571,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.571",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012835,1718932241580,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.580",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012836,1718932241590,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.590",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012837,1718932241603,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.603",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012838,1718932241612,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.612",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012839,1718932241622,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.622",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012840,1718932241631,"fUST",-765.51,0.00054794,120,"2024-06-21T01:10:41.631",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012841,1718932241642,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.642",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012842,1718932241651,"fUST",-1201.88,0.00054794,120,"2024-06-21T01:10:41.651",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012843,1718932241660,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.660",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012844,1718932241669,"fUST",-649.27,0.00054794,120,"2024-06-21T01:10:41.669",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012845,1718932241683,"fUST",-4628.69,0.00054794,120,"2024-06-21T01:10:41.683",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012846,1718932241692,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:41.692",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012847,1718932241701,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.701",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012848,1718932241711,"fUST",-2185.75,0.00054794,120,"2024-06-21T01:10:41.711",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012849,1718932241719,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.719",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012850,1718932241728,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.728",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012851,1718932241738,"fUST",-392.53894664,0.00054794,120,"2024-06-21T01:10:41.738",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012852,1718932241747,"fUST",-1919.26,0.00054794,120,"2024-06-21T01:10:41.747",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012853,1718932241756,"fUST",-693.53,0.00054794,120,"2024-06-21T01:10:41.756",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012854,1718932241766,"fUST",-5341.2,0.00054794,120,"2024-06-21T01:10:41.766",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012855,1718932241775,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.775",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012856,1718932241784,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.784",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012857,1718932241794,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.794",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012858,1718932241803,"fUST",-235.46687,0.00054794,14,"2024-06-21T01:10:41.803",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012859,1718932241812,"fUST",-152.772268,0.00054794,14,"2024-06-21T01:10:41.812",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012860,1718932241821,"fUST",-513.39,0.00054794,120,"2024-06-21T01:10:41.821",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012861,1718932241909,"fUST",-235.46687,0.00054794,14,"2024-06-21T01:10:41.909",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012862,1718932241919,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.919",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012863,1718932241932,"fUST",-698.63,0.00054794,120,"2024-06-21T01:10:41.932",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012864,1718932241941,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.941",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012865,1718932241950,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.950",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012866,1718932241959,"fUST",-3150.17,0.00054794,120,"2024-06-21T01:10:41.959",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012867,1718932241968,"fUST",-151.0,0.00054794,14,"2024-06-21T01:10:41.968",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012868,1718932241978,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:41.978",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012869,1718932241987,"fUST",-264.2229839,0.00054794,120,"2024-06-21T01:10:41.987",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012870,1718932241996,"fUST",-2229.05,0.00054794,120,"2024-06-21T01:10:41.996",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012871,1718932242005,"fUST",-500.0,0.00054794,120,"2024-06-21T01:10:42.005",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012872,1718932242013,"fUST",-18930.27,0.00054794,120,"2024-06-21T01:10:42.013",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012873,1718932242023,"fUST",-274.78572379,0.00054794,120,"2024-06-21T01:10:42.023",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012874,1718932242032,"fUST",-271.333142,0.00054795,120,"2024-06-21T01:10:42.032",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012875,1718932242041,"fUST",-271.333142,0.00054795,120,"2024-06-21T01:10:42.041",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012876,1718932242050,"fUST",-271.333142,0.00054795,120,"2024-06-21T01:10:42.050",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012877,1718932242059,"fUST",-271.333142,0.00054795,120,"2024-06-21T01:10:42.059",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012878,1718932242069,"fUST",-5166.36036641,0.00054857,120,"2024-06-21T01:10:42.069",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012879,1718932242078,"fUST",-57407.20211586,0.000549,120,"2024-06-21T01:10:42.078",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012880,1718932242098,"fUST",-5428.0995591,0.000549,120,"2024-06-21T01:10:42.098",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012881,1718932242110,"fUST",-3088.61016769,0.000549,120,"2024-06-21T01:10:42.110",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012882,1718932242122,"fUST",-44792.73344134,0.000549,120,"2024-06-21T01:10:42.122",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012883,1718932242135,"fUST",-35841.24887514,0.000549,120,"2024-06-21T01:10:42.135",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012884,1718932242145,"fUST",-217.656,0.000549,120,"2024-06-21T01:10:42.145",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012885,1718932242155,"fUST",-287.684324,0.000549,120,"2024-06-21T01:10:42.155",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012886,1718932242164,"fUST",-151.0,0.000549,120,"2024-06-21T01:10:42.164",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012887,1718932242174,"fUST",-271.333142,0.000549,120,"2024-06-21T01:10:42.174",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012888,1718932242183,"fUST",-271.333142,0.000549,120,"2024-06-21T01:10:42.183",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012889,1718932242192,"fUST",-151.0,0.000549,120,"2024-06-21T01:10:42.192",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012890,1718932242201,"fUST",-451.894197,0.000549,120,"2024-06-21T01:10:42.201",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012891,1718932242211,"fUST",-451.894197,0.000549,120,"2024-06-21T01:10:42.211",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012892,1718932242220,"fUST",-151.0,0.000549,120,"2024-06-21T01:10:42.220",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012893,1718932242230,"fUST",-286.930812,0.000549,120,"2024-06-21T01:10:42.230",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012894,1718932242239,"fUST",-286.930812,0.000549,120,"2024-06-21T01:10:42.239",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012895,1718932242248,"fUST",-264.317023,0.000549,120,"2024-06-21T01:10:42.248",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012896,1718932242258,"fUST",-156.075696,0.000549,120,"2024-06-21T01:10:42.258",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012897,1718932242267,"fUST",-235.46687,0.000549,120,"2024-06-21T01:10:42.267",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012898,1718932242276,"fUST",-235.46687,0.000549,120,"2024-06-21T01:10:42.276",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012899,1718932242285,"fUST",-151.0,0.000549,120,"2024-06-21T01:10:42.285",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012900,1718932242294,"fUST",-160.0,0.00054931,6,"2024-06-21T01:10:42.294",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012901,1718932242304,"fUST",-161.90327376,0.00054931,5,"2024-06-21T01:10:42.304",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012902,1718932242313,"fUST",-200.0,0.00054968,120,"2024-06-21T01:10:42.313",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012903,1718932242322,"fUST",-159.90200394,0.00054968,120,"2024-06-21T01:10:42.322",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012904,1718932242332,"fUST",-159.90200394,0.00054968,120,"2024-06-21T01:10:42.332",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012905,1718932242343,"fUST",-159.90200394,0.00054968,120,"2024-06-21T01:10:42.343",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012906,1718932242352,"fUST",-159.90200394,0.00054968,120,"2024-06-21T01:10:42.352",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012907,1718932242361,"fUST",-15147.06710045,0.00054998,120,"2024-06-21T01:10:42.361",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012910,1718932242496,"fUST",-2661.07289955,0.00054998,120,"2024-06-21T01:10:42.496",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012911,1718932242506,"fUST",-160.0,0.00055,50,"2024-06-21T01:10:42.506",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012912,1718932242515,"fUST",-252.0,0.00055,34,"2024-06-21T01:10:42.515",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012913,1718932242525,"fUST",-504.0,0.00055,34,"2024-06-21T01:10:42.525",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012916,1718932242534,"fUST",-504.0,0.00055,34,"2024-06-21T01:10:42.534",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012918,1718932242544,"fUST",-1000.0,0.00055,120,"2024-06-21T01:10:42.544",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012920,1718932242554,"fUST",-151.0,0.00055067,120,"2024-06-21T01:10:42.554",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012922,1718932242564,"fUST",-151.0,0.00055067,120,"2024-06-21T01:10:42.564",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012924,1718932242575,"fUST",-488.706594,0.00055067,120,"2024-06-21T01:10:42.575",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012926,1718932242586,"fUST",-488.706594,0.00055067,120,"2024-06-21T01:10:42.586",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012928,1718932242596,"fUST",-422.45734,0.00055067,120,"2024-06-21T01:10:42.596",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012930,1718932242612,"fUST",-422.45734,0.00055067,120,"2024-06-21T01:10:42.612",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012932,1718932242620,"fUST",-752.261,0.00055067,120,"2024-06-21T01:10:42.620",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012935,1718932242630,"fUST",-164.047618,0.00055067,120,"2024-06-21T01:10:42.630",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012937,1718932242641,"fUST",-752.261,0.00055067,120,"2024-06-21T01:10:42.641",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012940,1718932242650,"fUST",-164.047618,0.00055067,120,"2024-06-21T01:10:42.650",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012942,1718932242659,"fUST",-151.0,0.00055067,120,"2024-06-21T01:10:42.659",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012945,1718932242669,"fUST",-151.0,0.00055067,120,"2024-06-21T01:10:42.669",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012947,1718932242682,"fUST",-16025.56668741,0.00055067,120,"2024-06-21T01:10:42.682",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012950,1718932242693,"fUST",-499.77566816,0.00055067,120,"2024-06-21T01:10:42.693",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012955,1718932242705,"fUST",-1282.79764443,0.00055067,120,"2024-06-21T01:10:42.705",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012959,1718932242714,"fUST",-17808.14,0.00055067,120,"2024-06-21T01:10:42.714",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012963,1718932242724,"fUST",-986.75842727,0.00055067,120,"2024-06-21T01:10:42.724",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012968,1718932242735,"fUST",-7775.86000001,0.00055067,120,"2024-06-21T01:10:42.735",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012997,1718932242936,"fUST",-2984.65669201,0.00054794,120,"2024-06-21T01:10:42.936",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330012999,1718932242947,"fUST",-832.22330799,0.00054794,120,"2024-06-21T01:10:42.947",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013000,1718932242957,"fUST",-9045.52157272,0.00055067,120,"2024-06-21T01:10:42.957",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013001,1718932242966,"fUST",-17808.14,0.00055067,120,"2024-06-21T01:10:42.966",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013002,1718932242976,"fUST",-13798.75027475,0.00055067,120,"2024-06-21T01:10:42.976",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013003,1718932242987,"fUST",-302.8671087,0.00055067,120,"2024-06-21T01:10:42.987",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013009,1718932243289,"fUST",-504.43232428,0.00054794,120,"2024-06-21T01:10:43.289",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013010,1718932243299,"fUST",-23.27887105,0.00054794,120,"2024-06-21T01:10:43.299",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013011,1718932243311,"fUST",-476.72112895,0.00054794,120,"2024-06-21T01:10:43.311",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013012,1718932243320,"fUST",-3706.52261655,0.00055067,120,"2024-06-21T01:10:43.320",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013013,1718932243329,"fUST",-4588.16905528,0.00055067,120,"2024-06-21T01:10:43.329",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013018,1718932246452,"fUST",-1901.01398624,0.00055067,120,"2024-06-21T01:10:46.452",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013019,1718932246465,"fUST",-364.43320652,0.00055067,120,"2024-06-21T01:10:46.465",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013025,1718933150311,"fUST",-171.49821487,0.00021096,2,"2024-06-21T01:25:50.311",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013026,1718933245777,"fUST",214223.023117,0.00022,30,"2024-06-21T01:27:25.777",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013027,1718933252162,"fUST",-4.21362613,0.00021096,2,"2024-06-21T01:27:32.162",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013028,1718933252207,"fUST",-250.0,0.00044333,2,"2024-06-21T01:27:32.207",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013029,1718933252248,"fUST",-220.365868,0.0004438,2,"2024-06-21T01:27:32.248",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013030,1718933252285,"fUST",-311.6465988,0.00044562,2,"2024-06-21T01:27:32.285",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013031,1718933252325,"fUST",-152.1322124,0.00044961,2,"2024-06-21T01:27:32.325",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013032,1718933252357,"fUST",-190.47084285,0.00044961,2,"2024-06-21T01:27:32.357",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013033,1718933252383,"fUST",-681.41643874,0.0004606,120,"2024-06-21T01:27:32.383",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013034,1718933252415,"fUST",-171.131621,0.0004623,2,"2024-06-21T01:27:32.415",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013035,1718933252448,"fUST",-182.31279208,0.00049,120,"2024-06-21T01:27:32.448",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013037,1718933345092,"fUST",-150.0,0.000199,2,"2024-06-21T01:29:05.092",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013038,1718933355286,"fUST",-417.68720792,0.00049,120,"2024-06-21T01:29:15.286",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013137,1718933439065,"fUST",-153.0,0.00052007,7,"2024-06-21T01:30:39.065",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013138,1718933439075,"fUST",-165.31989081,0.00053,120,"2024-06-21T01:30:39.075",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013140,1718933439088,"fUST",-600.0,0.00053388,120,"2024-06-21T01:30:39.088",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013141,1718933439098,"fUST",-600.0,0.00053388,120,"2024-06-21T01:30:39.098",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013142,1718933439108,"fUST",-408.0,0.00053697,10,"2024-06-21T01:30:39.108",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013143,1718933439118,"fUST",-600.0,0.00053698,120,"2024-06-21T01:30:39.118",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013144,1718933439130,"fUST",-600.0,0.00053698,120,"2024-06-21T01:30:39.130",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013145,1718933439140,"fUST",-600.0,0.00053698,120,"2024-06-21T01:30:39.140",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013146,1718933439150,"fUST",-600.0,0.00053832,120,"2024-06-21T01:30:39.150",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013147,1718933439162,"fUST",-600.0,0.00053832,120,"2024-06-21T01:30:39.162",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013148,1718933439173,"fUST",-600.0,0.00053967,120,"2024-06-21T01:30:39.173",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013149,1718933439183,"fUST",-600.0,0.00053967,120,"2024-06-21T01:30:39.183",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013150,1718933439192,"fUST",-600.0,0.00053967,120,"2024-06-21T01:30:39.192",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013151,1718933439204,"fUST",-600.0,0.00053967,120,"2024-06-21T01:30:39.204",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013152,1718933439214,"fUST",-600.0,0.00053967,120,"2024-06-21T01:30:39.214",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013153,1718933439224,"fUST",-600.0,0.00053967,120,"2024-06-21T01:30:39.224",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013154,1718933439234,"fUST",-600.0,0.00053967,120,"2024-06-21T01:30:39.234",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013155,1718933439243,"fUST",-600.0,0.00053967,120,"2024-06-21T01:30:39.243",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013156,1718933439252,"fUST",-600.0,0.00053967,120,"2024-06-21T01:30:39.252",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013157,1718933439263,"fUST",-360.29,0.00054068,120,"2024-06-21T01:30:39.263",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013158,1718933439273,"fUST",-335.3,0.0005414,90,"2024-06-21T01:30:39.273",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013159,1718933439283,"fUST",-600.0,0.00054235,120,"2024-06-21T01:30:39.283",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013160,1718933439399,"fUST",-600.0,0.00054235,120,"2024-06-21T01:30:39.399",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013161,1718933439409,"fUST",-8866.0,0.000543,120,"2024-06-21T01:30:39.409",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013162,1718933439419,"fUST",-335.3,0.00054431,90,"2024-06-21T01:30:39.419",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013163,1718933439428,"fUST",-152.0,0.00054431,90,"2024-06-21T01:30:39.428",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013164,1718933439438,"fUST",-505.05899386,0.00054692,120,"2024-06-21T01:30:39.438",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013165,1718933439448,"fUST",-542.19408118,0.00054692,7,"2024-06-21T01:30:39.448",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013166,1718933439458,"fUST",-676.27726761,0.00054693,2,"2024-06-21T01:30:39.458",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013167,1718933439468,"fUST",-1619.42755959,0.00054693,28,"2024-06-21T01:30:39.468",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013168,1718933439477,"fUST",-4397.58083454,0.00054742,120,"2024-06-21T01:30:39.477",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013169,1718933439487,"fUST",-154.54,0.00054783,3,"2024-06-21T01:30:39.487",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013170,1718933439497,"fUST",-3406.45051993,0.00054793,120,"2024-06-21T01:30:39.497",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013171,1718933439510,"fUST",-7914.6152,0.00054793,120,"2024-06-21T01:30:39.510",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013172,1718933439522,"fUST",-195100.89049507,0.00054793,120,"2024-06-21T01:30:39.522",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013173,1718933439532,"fUST",-846.75,0.00054793,120,"2024-06-21T01:30:39.532",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013174,1718933439542,"fUST",-500.0,0.00054793,60,"2024-06-21T01:30:39.542",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013175,1718933439552,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.552",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013176,1718933439562,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.562",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013177,1718933439572,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.572",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013178,1718933439581,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.581",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013179,1718933439591,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.591",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013180,1718933439601,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.601",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013181,1718933439610,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.610",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013182,1718933439620,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.620",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013183,1718933439630,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.630",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013184,1718933439639,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.639",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013185,1718933439649,"fUST",-14360.68,0.00054793,120,"2024-06-21T01:30:39.649",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013186,1718933439658,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.658",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013187,1718933439669,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.669",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013188,1718933439678,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.678",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013189,1718933439688,"fUST",-1493.5,0.00054794,120,"2024-06-21T01:30:39.688",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013190,1718933439697,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.697",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013191,1718933439707,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.707",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013192,1718933439717,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.717",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013193,1718933439727,"fUST",-650.48,0.00054794,120,"2024-06-21T01:30:39.727",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013194,1718933439737,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.737",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013195,1718933439747,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.747",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013196,1718933439756,"fUST",-259.39180364,0.00054794,120,"2024-06-21T01:30:39.756",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013197,1718933439766,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.766",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013198,1718933439775,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.775",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013199,1718933439785,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.785",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013200,1718933439794,"fUST",-1000.0,0.00054794,120,"2024-06-21T01:30:39.794",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013201,1718933439804,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.804",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013202,1718933439814,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.814",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013203,1718933439824,"fUST",-256.86,0.00054794,120,"2024-06-21T01:30:39.824",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013204,1718933439834,"fUST",-774.83,0.00054794,120,"2024-06-21T01:30:39.834",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013205,1718933439844,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.844",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013206,1718933439854,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.854",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013207,1718933439864,"fUST",-1436.05,0.00054794,120,"2024-06-21T01:30:39.864",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013208,1718933439874,"fUST",-600.45,0.00054794,120,"2024-06-21T01:30:39.874",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013209,1718933439883,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.883",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013210,1718933439893,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.893",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013211,1718933439904,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.904",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013212,1718933439914,"fUST",-200.0,0.00054794,7,"2024-06-21T01:30:39.914",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013213,1718933439924,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.924",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013214,1718933439934,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.934",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013215,1718933439944,"fUST",-246.8733783,0.00054794,120,"2024-06-21T01:30:39.944",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013216,1718933439957,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.957",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013217,1718933439967,"fUST",-551.92524044,0.00054794,120,"2024-06-21T01:30:39.967",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013218,1718933439978,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.978",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013219,1718933439988,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:39.988",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013220,1718933439998,"fUST",-501.29613711,0.00054794,120,"2024-06-21T01:30:39.998",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013221,1718933440009,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.009",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013222,1718933440019,"fUST",-500.0,0.00054794,2,"2024-06-21T01:30:40.019",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013223,1718933440029,"fUST",-292.60855716,0.00054794,120,"2024-06-21T01:30:40.029",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013224,1718933440039,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.039",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013225,1718933440049,"fUST",-508.33945223,0.00054794,120,"2024-06-21T01:30:40.049",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013226,1718933440059,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.059",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013227,1718933440070,"fUST",-508.08906548,0.00054794,120,"2024-06-21T01:30:40.070",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013228,1718933440080,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.080",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013229,1718933440094,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.094",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013231,1718933440104,"fUST",-409.954074,0.00054794,120,"2024-06-21T01:30:40.104",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013232,1718933440114,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.114",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013233,1718933440125,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.125",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013234,1718933440136,"fUST",-502.59825277,0.00054794,120,"2024-06-21T01:30:40.136",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013235,1718933440146,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.146",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013236,1718933440156,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.156",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013237,1718933440168,"fUST",-2432.65,0.00054794,5,"2024-06-21T01:30:40.168",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013238,1718933440178,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.178",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013239,1718933440187,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.187",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013240,1718933440198,"fUST",-1405.14,0.00054794,120,"2024-06-21T01:30:40.198",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013241,1718933440211,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.211",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013242,1718933440222,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.222",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013243,1718933440232,"fUST",-567.09,0.00054794,120,"2024-06-21T01:30:40.232",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013244,1718933440243,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.243",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013245,1718933440254,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.254",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013246,1718933440265,"fUST",-500.98711381,0.00054794,120,"2024-06-21T01:30:40.265",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013247,1718933440276,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.276",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013248,1718933440287,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.287",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013249,1718933440299,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.299",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013250,1718933440310,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.310",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013251,1718933440320,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.320",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013252,1718933440331,"fUST",-765.74,0.00054794,120,"2024-06-21T01:30:40.331",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013253,1718933440343,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.343",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013254,1718933440354,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.354",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013255,1718933440364,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.364",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013256,1718933440375,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.375",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013257,1718933440387,"fUST",-505.70979666,0.00054794,120,"2024-06-21T01:30:40.387",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013258,1718933440397,"fUST",-827.58,0.00054794,120,"2024-06-21T01:30:40.397",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013259,1718933440407,"fUST",-507.69431826,0.00054794,120,"2024-06-21T01:30:40.407",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013260,1718933440416,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.416",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013261,1718933440426,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.426",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013262,1718933440436,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.436",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013263,1718933440446,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.446",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013264,1718933440464,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.464",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013265,1718933440475,"fUST",-2325.39,0.00054794,120,"2024-06-21T01:30:40.475",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013266,1718933440486,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.486",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013267,1718933440497,"fUST",-2920.74,0.00054794,120,"2024-06-21T01:30:40.497",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013268,1718933440507,"fUST",-500.0,0.00054794,2,"2024-06-21T01:30:40.507",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013269,1718933440517,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.517",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013270,1718933440527,"fUST",-1571.2,0.00054794,120,"2024-06-21T01:30:40.527",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013271,1718933440538,"fUST",-500.83830388,0.00054794,120,"2024-06-21T01:30:40.538",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013272,1718933440548,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.548",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013273,1718933440559,"fUST",-1007.03,0.00054794,120,"2024-06-21T01:30:40.559",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013274,1718933440569,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.569",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013275,1718933440579,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.579",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013276,1718933440591,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.591",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013278,1718933440601,"fUST",-430.0848862,0.00054794,120,"2024-06-21T01:30:40.601",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013281,1718933440611,"fUST",-644.15,0.00054794,120,"2024-06-21T01:30:40.611",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013282,1718933440622,"fUST",-2093.86,0.00054794,120,"2024-06-21T01:30:40.622",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013283,1718933440631,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.631",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013284,1718933440641,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.641",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013285,1718933440652,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.652",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013286,1718933440663,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.663",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013288,1718933440674,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.674",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013289,1718933440684,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.684",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013291,1718933440694,"fUST",-591.36,0.00054794,7,"2024-06-21T01:30:40.694",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013292,1718933440707,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.707",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013293,1718933440718,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.718",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013294,1718933440729,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.729",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013295,1718933440740,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.740",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013296,1718933440750,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.750",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013297,1718933440760,"fUST",-1920.55,0.00054794,120,"2024-06-21T01:30:40.760",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013298,1718933440770,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.770",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013299,1718933440780,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.780",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013300,1718933440789,"fUST",-510.48259035,0.00054794,120,"2024-06-21T01:30:40.789",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013301,1718933440799,"fUST",-505.79444727,0.00054794,120,"2024-06-21T01:30:40.799",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013302,1718933440808,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.808",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013303,1718933440818,"fUST",-949.1,0.00054794,120,"2024-06-21T01:30:40.818",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013304,1718933440828,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.828",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013305,1718933440838,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.838",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013306,1718933440848,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.848",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013307,1718933440858,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.858",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013308,1718933440868,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.868",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013309,1718933440878,"fUST",-248.01171156,0.00054794,120,"2024-06-21T01:30:40.878",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013310,1718933440889,"fUST",-630.09128489,0.00054794,120,"2024-06-21T01:30:40.889",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013311,1718933440898,"fUST",-392.53894664,0.00054794,120,"2024-06-21T01:30:40.898",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013312,1718933440908,"fUST",-519.69390465,0.00054794,120,"2024-06-21T01:30:40.908",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013313,1718933440918,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.918",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013314,1718933440927,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.927",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013315,1718933440937,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.937",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013316,1718933440947,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.947",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013317,1718933440961,"fUST",-691.43,0.00054794,120,"2024-06-21T01:30:40.961",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013318,1718933440970,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.970",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013319,1718933440979,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:40.979",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013320,1718933441061,"fUST",-2249.89,0.00054794,120,"2024-06-21T01:30:41.061",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013321,1718933441071,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.071",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013322,1718933441086,"fUST",-1699.71,0.00054794,120,"2024-06-21T01:30:41.086",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013323,1718933441097,"fUST",-594.65071846,0.00054794,120,"2024-06-21T01:30:41.097",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013325,1718933441107,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.107",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013326,1718933441116,"fUST",-772.6,0.00054794,120,"2024-06-21T01:30:41.116",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013328,1718933441126,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.126",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013330,1718933441136,"fUST",-509.74812083,0.00054794,120,"2024-06-21T01:30:41.136",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013332,1718933441145,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.145",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013333,1718933441155,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.155",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013334,1718933441165,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.165",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013335,1718933441179,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.179",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013336,1718933441189,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.189",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013337,1718933441200,"fUST",-358.84711143,0.00054794,120,"2024-06-21T01:30:41.200",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013338,1718933441213,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.213",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013339,1718933441222,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.222",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013340,1718933441231,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.231",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013341,1718933441240,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.240",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013342,1718933441249,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.249",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013343,1718933441258,"fUST",-340.38772256,0.00054794,120,"2024-06-21T01:30:41.258",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013344,1718933441266,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.266",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013345,1718933441275,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.275",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013346,1718933441284,"fUST",-1138.05,0.00054794,120,"2024-06-21T01:30:41.284",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013347,1718933441293,"fUST",-980.61,0.00054794,120,"2024-06-21T01:30:41.293",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013348,1718933441304,"fUST",-167.76977723,0.00054794,120,"2024-06-21T01:30:41.304",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013349,1718933441313,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.313",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013350,1718933441323,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.323",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013351,1718933441332,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.332",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013352,1718933441341,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.341",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013353,1718933441351,"fUST",-515.10463892,0.00054794,120,"2024-06-21T01:30:41.351",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013354,1718933441361,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.361",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013355,1718933441370,"fUST",-1000.0,0.00054794,120,"2024-06-21T01:30:41.370",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013356,1718933441380,"fUST",-3299.44,0.00054794,120,"2024-06-21T01:30:41.380",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013357,1718933441390,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.390",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013358,1718933441399,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.399",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013359,1718933441409,"fUST",-592.27,0.00054794,120,"2024-06-21T01:30:41.409",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013360,1718933441418,"fUST",-516.23,0.00054794,120,"2024-06-21T01:30:41.418",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013361,1718933441428,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.428",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013362,1718933441438,"fUST",-603.98,0.00054794,120,"2024-06-21T01:30:41.438",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013363,1718933441447,"fUST",-626.66,0.00054794,120,"2024-06-21T01:30:41.447",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013364,1718933441463,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.463",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013365,1718933441472,"fUST",-645.75503108,0.00054794,120,"2024-06-21T01:30:41.472",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013366,1718933441481,"fUST",-500.0,0.00054794,60,"2024-06-21T01:30:41.481",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013367,1718933441490,"fUST",-583.99,0.00054794,120,"2024-06-21T01:30:41.490",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013368,1718933441500,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.500",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013369,1718933441510,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.510",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013370,1718933441519,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.519",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013371,1718933441529,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.529",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013372,1718933441538,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.538",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013373,1718933441548,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.548",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013374,1718933441557,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.557",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013375,1718933441567,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.567",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013376,1718933441576,"fUST",-256.75816919,0.00054794,120,"2024-06-21T01:30:41.576",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013377,1718933441586,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.586",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013378,1718933441595,"fUST",-53429.22,0.00054794,120,"2024-06-21T01:30:41.595",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013379,1718933441605,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.605",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013380,1718933441615,"fUST",-531.62684059,0.00054794,120,"2024-06-21T01:30:41.615",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013381,1718933441625,"fUST",-1353.12,0.00054794,120,"2024-06-21T01:30:41.625",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013382,1718933441635,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.635",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013383,1718933441644,"fUST",-667.29,0.00054794,120,"2024-06-21T01:30:41.644",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013384,1718933441654,"fUST",-600.53,0.00054794,120,"2024-06-21T01:30:41.654",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013385,1718933441664,"fUST",-1831.47,0.00054794,120,"2024-06-21T01:30:41.664",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013386,1718933441673,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.673",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013387,1718933441683,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.683",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013388,1718933441692,"fUST",-1725.0,0.00054794,120,"2024-06-21T01:30:41.692",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013389,1718933441706,"fUST",-1019.44,0.00054794,120,"2024-06-21T01:30:41.706",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013390,1718933441715,"fUST",-1764.36,0.00054794,120,"2024-06-21T01:30:41.715",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013391,1718933441724,"fUST",-4740.56,0.00054794,21,"2024-06-21T01:30:41.724",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013392,1718933441733,"fUST",-1273.44,0.00054794,120,"2024-06-21T01:30:41.733",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013393,1718933441743,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.743",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013394,1718933441752,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.752",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013395,1718933441768,"fUST",-727.51,0.00054794,120,"2024-06-21T01:30:41.768",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013396,1718933441783,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.783",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013397,1718933441797,"fUST",-1202.34,0.00054794,120,"2024-06-21T01:30:41.797",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013398,1718933441812,"fUST",-878.93,0.00054794,120,"2024-06-21T01:30:41.812",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013399,1718933441826,"fUST",-530.63421973,0.00054794,120,"2024-06-21T01:30:41.826",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013400,1718933441841,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.841",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013401,1718933441859,"fUST",-9068.17,0.00054794,120,"2024-06-21T01:30:41.859",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013402,1718933441881,"fUST",-7594.73,0.00054794,120,"2024-06-21T01:30:41.881",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013403,1718933441897,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.897",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013404,1718933441911,"fUST",-1434.84,0.00054794,120,"2024-06-21T01:30:41.911",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013405,1718933441926,"fUST",-588.47,0.00054794,120,"2024-06-21T01:30:41.926",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013406,1718933441939,"fUST",-2066.75,0.00054794,120,"2024-06-21T01:30:41.939",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013407,1718933441956,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.956",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013408,1718933441969,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.969",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013409,1718933441980,"fUST",-500.0,0.00054794,30,"2024-06-21T01:30:41.980",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013410,1718933441993,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:41.993",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013411,1718933442006,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.006",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013412,1718933442021,"fUST",-25414.58,0.00054794,120,"2024-06-21T01:30:42.021",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013413,1718933442034,"fUST",-391.49373107,0.00054794,120,"2024-06-21T01:30:42.034",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013414,1718933442050,"fUST",-2078.73,0.00054794,120,"2024-06-21T01:30:42.050",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013415,1718933442065,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.065",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013416,1718933442077,"fUST",-1633.65,0.00054794,120,"2024-06-21T01:30:42.077",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013417,1718933442089,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.089",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013418,1718933442105,"fUST",-1694.53,0.00054794,120,"2024-06-21T01:30:42.105",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013419,1718933442119,"fUST",-500.0,0.00054794,90,"2024-06-21T01:30:42.119",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013420,1718933442132,"fUST",-2681.04,0.00054794,120,"2024-06-21T01:30:42.132",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013421,1718933442145,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.145",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013422,1718933442158,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.158",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013423,1718933442171,"fUST",-1266.36,0.00054794,120,"2024-06-21T01:30:42.171",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013424,1718933442182,"fUST",-659.69,0.00054794,120,"2024-06-21T01:30:42.182",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013425,1718933442195,"fUST",-675.95,0.00054794,120,"2024-06-21T01:30:42.195",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013426,1718933442208,"fUST",-1148.97,0.00054794,120,"2024-06-21T01:30:42.208",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013427,1718933442221,"fUST",-1356.72,0.00054794,120,"2024-06-21T01:30:42.221",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013428,1718933442234,"fUST",-691.66,0.00054794,120,"2024-06-21T01:30:42.234",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013429,1718933442246,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.246",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013430,1718933442259,"fUST",-2569.66,0.00054794,120,"2024-06-21T01:30:42.259",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013431,1718933442271,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.271",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013432,1718933442284,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.284",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013433,1718933442296,"fUST",-760.19,0.00054794,120,"2024-06-21T01:30:42.296",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013434,1718933442308,"fUST",-505.57757035,0.00054794,120,"2024-06-21T01:30:42.308",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013435,1718933442320,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.320",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013436,1718933442332,"fUST",-548.84,0.00054794,120,"2024-06-21T01:30:42.332",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013437,1718933442344,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.344",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013438,1718933442356,"fUST",-1180.08,0.00054794,120,"2024-06-21T01:30:42.356",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013439,1718933442368,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.368",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013440,1718933442380,"fUST",-430.87503417,0.00054794,120,"2024-06-21T01:30:42.380",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013441,1718933442393,"fUST",-8815.16,0.00054794,120,"2024-06-21T01:30:42.393",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013442,1718933442405,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.405",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013443,1718933442417,"fUST",-554.58,0.00054794,120,"2024-06-21T01:30:42.417",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013444,1718933442429,"fUST",-765.51,0.00054794,120,"2024-06-21T01:30:42.429",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013445,1718933442442,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.442",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013446,1718933442456,"fUST",-1446.81,0.00054794,120,"2024-06-21T01:30:42.456",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013447,1718933442467,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.467",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013448,1718933442479,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.479",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013449,1718933442493,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.493",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013450,1718933442505,"fUST",-649.27,0.00054794,120,"2024-06-21T01:30:42.505",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013451,1718933442517,"fUST",-264.50683538,0.00054794,120,"2024-06-21T01:30:42.517",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013452,1718933442528,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.528",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013453,1718933442540,"fUST",-689.83,0.00054794,120,"2024-06-21T01:30:42.540",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013454,1718933442552,"fUST",-501.42818865,0.00054794,120,"2024-06-21T01:30:42.552",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013455,1718933442564,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.564",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013456,1718933442576,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.576",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013457,1718933442588,"fUST",-507.16,0.00054794,120,"2024-06-21T01:30:42.588",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013458,1718933442600,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.600",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013459,1718933442612,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.612",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013460,1718933442625,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.625",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013461,1718933442639,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.639",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013462,1718933442651,"fUST",-501.02092364,0.00054794,7,"2024-06-21T01:30:42.651",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013463,1718933442661,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.661",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013464,1718933442671,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.671",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013465,1718933442681,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.681",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013466,1718933442811,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.811",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013467,1718933442821,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.821",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013468,1718933442830,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.830",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013469,1718933442839,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.839",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013470,1718933442848,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.848",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013471,1718933442857,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.857",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013472,1718933442867,"fUST",-717.08,0.00054794,120,"2024-06-21T01:30:42.867",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013473,1718933442876,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.876",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013474,1718933442886,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.886",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013475,1718933442895,"fUST",-523.43378975,0.00054794,120,"2024-06-21T01:30:42.895",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013476,1718933442904,"fUST",-513.39,0.00054794,120,"2024-06-21T01:30:42.904",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013477,1718933442914,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.914",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013478,1718933442923,"fUST",-264.2229839,0.00054794,120,"2024-06-21T01:30:42.923",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013479,1718933442933,"fUST",-1940.1,0.00054794,120,"2024-06-21T01:30:42.933",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013480,1718933442942,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.942",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013481,1718933442951,"fUST",-274.78572379,0.00054794,120,"2024-06-21T01:30:42.951",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013482,1718933442961,"fUST",-5364.97,0.00054794,120,"2024-06-21T01:30:42.961",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013483,1718933442971,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.971",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013484,1718933442980,"fUST",-4821.2,0.00054794,120,"2024-06-21T01:30:42.980",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013485,1718933442989,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.989",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013486,1718933442999,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:42.999",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013487,1718933443008,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:43.008",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013488,1718933443019,"fUST",-1203.0,0.00054794,120,"2024-06-21T01:30:43.019",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013490,1718933443029,"fUST",-502.10428107,0.00054794,120,"2024-06-21T01:30:43.029",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013491,1718933443038,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:43.038",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013493,1718933443047,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:43.047",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013495,1718933443056,"fUST",-694.46,0.00054794,120,"2024-06-21T01:30:43.056",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013496,1718933443065,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:43.065",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013498,1718933443075,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:43.075",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013499,1718933443089,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:43.089",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013500,1718933443099,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:43.099",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013501,1718933443109,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:43.109",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013502,1718933443118,"fUST",-500.0,0.00054794,120,"2024-06-21T01:30:43.118",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013503,1718933443131,"fUST",-2187.14,0.00054794,120,"2024-06-21T01:30:43.131",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013504,1718933443142,"fUST",-15060.53,0.00054794,120,"2024-06-21T01:30:43.142",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013505,1718933443152,"fUST",-7499.03,0.00054794,120,"2024-06-21T01:30:43.152",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013506,1718933443161,"fUST",-781.94,0.00054794,120,"2024-06-21T01:30:43.161",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013507,1718933443174,"fUST",-177.83363645,0.00054794,120,"2024-06-21T01:30:43.174",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013508,1718933443184,"fUST",-499.0,0.00054863,120,"2024-06-21T01:30:43.184",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013509,1718933443194,"fUST",-1750.0,0.00054863,2,"2024-06-21T01:30:43.194",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013510,1718933443206,"fUST",-4397.58083454,0.00054895,120,"2024-06-21T01:30:43.206",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013511,1718933443215,"fUST",-4281.46045821,0.00054899,120,"2024-06-21T01:30:43.215",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013512,1718933443233,"fUST",-10079.21954179,0.00054899,120,"2024-06-21T01:30:43.233",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013513,1718933443242,"fUST",-8527.45400181,0.00054899,120,"2024-06-21T01:30:43.242",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013514,1718933443447,"fUST",-304.51294898,0.00054794,120,"2024-06-21T01:30:43.447",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013515,1718933443461,"fUST",-600.24488174,0.00054794,120,"2024-06-21T01:30:43.461",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013516,1718933443473,"fUST",-500.36449618,0.00054794,120,"2024-06-21T01:30:43.473",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013535,1718933444100,"fUST",-418.58602612,0.00054794,120,"2024-06-21T01:30:44.100",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013536,1718933444114,"fUST",-422.38015125,0.00054794,120,"2024-06-21T01:30:44.114",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013537,1718933444289,"fUST",-926.00149573,0.00054794,120,"2024-06-21T01:30:44.289",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013538,1718933444299,"fUST",-5833.22599819,0.00054899,120,"2024-06-21T01:30:44.299",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013539,1718933444308,"fUST",-11240.77250608,0.000549,120,"2024-06-21T01:30:44.308",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013545,1718933447096,"fUST",-734.27,0.00054794,120,"2024-06-21T01:30:47.096",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013546,1718933447107,"fUST",-27916.71934046,0.000549,120,"2024-06-21T01:30:47.107",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013547,1718933447141,"fUST",-131.28163507,0.000549,120,"2024-06-21T01:30:47.141",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013556,1718933684669,"fUST",154.76012181,9.999e-05,2,"2024-06-21T01:34:44.669",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013557,1718933793946,"fUST",614.98160151,0.0001,2,"2024-06-21T01:36:33.946",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013559,1718934349162,"fUST",1010.79115971,9.999e-05,2,"2024-06-21T01:45:49.162",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013560,1718934351101,"fUST",-914.86102572,0.00020999,2,"2024-06-21T01:45:51.101",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013561,1718934391118,"fUST",-192.82436038,0.00020999,2,"2024-06-21T01:46:31.118",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013562,1718934436110,"fUST",-175.861007,0.00021096,2,"2024-06-21T01:47:16.110",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013563,1718934436135,"fUST",-250.98595148,0.00022,2,"2024-06-21T01:47:16.135",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013564,1718934436157,"fUST",-840.15014472,0.00025453,2,"2024-06-21T01:47:16.157",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013565,1718934436179,"fUST",-163.499352,0.00032936,2,"2024-06-21T01:47:16.179",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013566,1718934436201,"fUST",-3648.4194993,0.00034409,2,"2024-06-21T01:47:16.201",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013567,1718934436224,"fUST",-150.0,0.00051,85,"2024-06-21T01:47:16.224",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013568,1718934436246,"fUST",-150.0,0.00052694,4,"2024-06-21T01:47:16.246",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013569,1718934436266,"fUST",-677.83225191,0.00052999,30,"2024-06-21T01:47:16.266",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013570,1718934436288,"fUST",-285.11210354,0.00053,120,"2024-06-21T01:47:16.288",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013571,1718934438100,"fUST",-2959.27056797,0.00053,120,"2024-06-21T01:47:18.100",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013572,1718934548097,"fUST",-157.40034941,0.00025453,2,"2024-06-21T01:49:08.097",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013573,1718934548117,"fUST",-9144.73608329,0.00029,30,"2024-06-21T01:49:08.117",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013574,1718934557099,"fUST",-3012.03253719,0.00029,30,"2024-06-21T01:49:17.099",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013575,1718934597194,"fUST",517.0,0.00047893,30,"2024-06-21T01:49:57.194",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013576,1718934618366,"fUST",517.0,0.00045498,30,"2024-06-21T01:50:18.366",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013577,1718934622783,"fUST",578.34040132,0.00047893,120,"2024-06-21T01:50:22.783",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013660,1718934638802,"fUST",-176.99007349,0.00030081,120,"2024-06-21T01:50:38.802",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013662,1718934638813,"fUST",-150.0,0.00030081,120,"2024-06-21T01:50:38.813",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013663,1718934638823,"fUST",-695.48082098,0.00030081,2,"2024-06-21T01:50:38.823",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013665,1718934638833,"fUST",-1093.83273021,0.00030081,120,"2024-06-21T01:50:38.833",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013667,1718934638843,"fUST",-517.0,0.00050414,30,"2024-06-21T01:50:38.843",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013669,1718934638853,"fUST",-150.0,0.000509,4,"2024-06-21T01:50:38.853",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013671,1718934638865,"fUST",-1000.0,0.00052,120,"2024-06-21T01:50:38.865",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013673,1718934638875,"fUST",-1000.0,0.00052,120,"2024-06-21T01:50:38.875",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013675,1718934638886,"fUST",-451.0,0.00052,120,"2024-06-21T01:50:38.886",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013676,1718934638895,"fUST",-86.59529825,0.000529,28,"2024-06-21T01:50:38.895",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013677,1718934638907,"fUST",-1332.1330721,0.000529,28,"2024-06-21T01:50:38.907",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013678,1718934638918,"fUST",-205.23056203,0.000529,2,"2024-06-21T01:50:38.918",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013679,1718934638927,"fUST",-500.0,0.00052999,120,"2024-06-21T01:50:38.927",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013680,1718934638938,"fUST",-136.11538814,0.00052999,120,"2024-06-21T01:50:38.938",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013681,1718934638950,"fUST",-172.13696332,0.00052999,120,"2024-06-21T01:50:38.950",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013682,1718934638960,"fUST",-446.6092591,0.00053,120,"2024-06-21T01:50:38.960",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013683,1718934638972,"fUST",-44308.00806939,0.00053,120,"2024-06-21T01:50:38.972",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013684,1718934638981,"fUST",-1000.0,0.00053,120,"2024-06-21T01:50:38.981",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013685,1718934638991,"fUST",-1000.0,0.00053,120,"2024-06-21T01:50:38.991",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013686,1718934639000,"fUST",-1000.0,0.00053,120,"2024-06-21T01:50:39.000",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013687,1718934639013,"fUST",-1000.0,0.00053,120,"2024-06-21T01:50:39.013",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013688,1718934639023,"fUST",-1000.0,0.00053,120,"2024-06-21T01:50:39.023",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013689,1718934639033,"fUST",-517.0,0.00053067,30,"2024-06-21T01:50:39.033",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013690,1718934639043,"fUST",-205.230562,0.00053348,2,"2024-06-21T01:50:39.043",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013691,1718934639054,"fUST",-500.0,0.000535,120,"2024-06-21T01:50:39.054",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013692,1718934639064,"fUST",-500.0,0.000535,120,"2024-06-21T01:50:39.064",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013693,1718934639074,"fUST",-205.230562,0.00053796,2,"2024-06-21T01:50:39.074",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013694,1718934639084,"fUST",-375.376825,0.00054,120,"2024-06-21T01:50:39.084",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013695,1718934639094,"fUST",-500.0,0.00054,120,"2024-06-21T01:50:39.094",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013696,1718934639104,"fUST",-500.0,0.00054,120,"2024-06-21T01:50:39.104",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013697,1718934639115,"fUST",-500.0,0.00054,120,"2024-06-21T01:50:39.115",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013698,1718934639125,"fUST",-500.0,0.00054,120,"2024-06-21T01:50:39.125",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013699,1718934639135,"fUST",-500.0,0.00054,120,"2024-06-21T01:50:39.135",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013700,1718934639145,"fUST",-500.0,0.00054,120,"2024-06-21T01:50:39.145",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013701,1718934639155,"fUST",-500.0,0.00054,120,"2024-06-21T01:50:39.155",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013702,1718934639166,"fUST",-500.0,0.00054,120,"2024-06-21T01:50:39.166",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013703,1718934639176,"fUST",-155.23377826,0.00054059,4,"2024-06-21T01:50:39.176",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013704,1718934639185,"fUST",-4127.79963663,0.0005406,120,"2024-06-21T01:50:39.185",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013705,1718934639195,"fUST",-205.230562,0.00054244,2,"2024-06-21T01:50:39.195",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013706,1718934639205,"fUST",-160.07715616,0.00054314,4,"2024-06-21T01:50:39.205",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013707,1718934639214,"fUST",-4413.88436246,0.00054372,120,"2024-06-21T01:50:39.214",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013709,1718934639224,"fUST",-280.45222907,0.00054402,40,"2024-06-21T01:50:39.224",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013710,1718934639234,"fUST",-1242.40044129,0.00054626,23,"2024-06-21T01:50:39.234",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013711,1718934639244,"fUST",-4413.88436246,0.00054691,120,"2024-06-21T01:50:39.244",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013712,1718934639256,"fUST",-205.230562,0.00054692,2,"2024-06-21T01:50:39.256",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013713,1718934639265,"fUST",-477.00010979,0.00054693,2,"2024-06-21T01:50:39.265",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013714,1718934639275,"fUST",-348.00913143,0.00054693,5,"2024-06-21T01:50:39.275",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013715,1718934639285,"fUST",-177.83363645,0.00054737,4,"2024-06-21T01:50:39.285",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013716,1718934639295,"fUST",-17190.91,0.00054762,3,"2024-06-21T01:50:39.295",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013717,1718934639305,"fUST",-15382.77,0.00054782,120,"2024-06-21T01:50:39.305",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013718,1718934639315,"fUST",-811.67,0.00054792,120,"2024-06-21T01:50:39.315",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013719,1718934639324,"fUST",-15382.77,0.00054792,120,"2024-06-21T01:50:39.324",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013720,1718934639333,"fUST",-15382.77,0.00054792,120,"2024-06-21T01:50:39.333",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013721,1718934639342,"fUST",-15382.77,0.00054792,120,"2024-06-21T01:50:39.342",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013722,1718934639352,"fUST",-259.38906206,0.00054793,61,"2024-06-21T01:50:39.352",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013723,1718934639362,"fUST",-2078.10886587,0.00054793,60,"2024-06-21T01:50:39.362",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013724,1718934639371,"fUST",-15382.77,0.00054793,120,"2024-06-21T01:50:39.371",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013725,1718934639380,"fUST",-15382.77,0.00054793,120,"2024-06-21T01:50:39.380",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013726,1718934639390,"fUST",-15382.77,0.00054793,120,"2024-06-21T01:50:39.390",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013727,1718934639399,"fUST",-15382.77,0.00054793,120,"2024-06-21T01:50:39.399",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013728,1718934639409,"fUST",-15382.77,0.00054793,120,"2024-06-21T01:50:39.409",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013729,1718934639419,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.419",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013730,1718934639431,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.431",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013731,1718934639443,"fUST",-1346.98,0.00054794,120,"2024-06-21T01:50:39.443",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013732,1718934639452,"fUST",-574.11749583,0.00054794,120,"2024-06-21T01:50:39.452",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013733,1718934639462,"fUST",-415.42236512,0.00054794,120,"2024-06-21T01:50:39.462",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013734,1718934639472,"fUST",-543.74,0.00054794,120,"2024-06-21T01:50:39.472",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013735,1718934639482,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.482",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013736,1718934639492,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.492",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013737,1718934639505,"fUST",-512.99022469,0.00054794,120,"2024-06-21T01:50:39.505",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013738,1718934639517,"fUST",-391.44688738,0.00054794,120,"2024-06-21T01:50:39.517",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013739,1718934639527,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.527",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013740,1718934639538,"fUST",-508.86917926,0.00054794,120,"2024-06-21T01:50:39.538",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013741,1718934639548,"fUST",-502.67256663,0.00054794,120,"2024-06-21T01:50:39.548",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013742,1718934639559,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.559",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013743,1718934639569,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.569",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013744,1718934639579,"fUST",-501.19407016,0.00054794,120,"2024-06-21T01:50:39.579",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013745,1718934639589,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.589",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013746,1718934639599,"fUST",-501.04851248,0.00054794,120,"2024-06-21T01:50:39.599",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013747,1718934639610,"fUST",-504.99906751,0.00054794,120,"2024-06-21T01:50:39.610",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013748,1718934639619,"fUST",-432.96398438,0.00054794,120,"2024-06-21T01:50:39.619",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013749,1718934639629,"fUST",-504.00849276,0.00054794,120,"2024-06-21T01:50:39.629",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013750,1718934639639,"fUST",-503.58619175,0.00054794,120,"2024-06-21T01:50:39.639",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013751,1718934639648,"fUST",-504.59146598,0.00054794,120,"2024-06-21T01:50:39.648",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013752,1718934639658,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.658",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013753,1718934639667,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.667",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013754,1718934639677,"fUST",-644.53,0.00054794,120,"2024-06-21T01:50:39.677",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013755,1718934639687,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.687",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013756,1718934639697,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.697",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013757,1718934639706,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.706",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013758,1718934639716,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.716",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013759,1718934639726,"fUST",-502.44159287,0.00054794,120,"2024-06-21T01:50:39.726",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013760,1718934639737,"fUST",-508.68253554,0.00054794,120,"2024-06-21T01:50:39.737",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013761,1718934639748,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.748",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013762,1718934639760,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.760",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013763,1718934639770,"fUST",-633.94333589,0.00054794,120,"2024-06-21T01:50:39.770",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013764,1718934639779,"fUST",-513.85,0.00054794,120,"2024-06-21T01:50:39.779",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013765,1718934639874,"fUST",-2187.14,0.00054794,120,"2024-06-21T01:50:39.874",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013766,1718934639885,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.885",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013767,1718934639895,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.895",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013768,1718934639905,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.905",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013769,1718934639915,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.915",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013770,1718934639926,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.926",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013771,1718934639936,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.936",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013772,1718934639946,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.946",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013773,1718934639956,"fUST",-2271.35,0.00054794,120,"2024-06-21T01:50:39.956",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013774,1718934639966,"fUST",-505.32377501,0.00054794,120,"2024-06-21T01:50:39.966",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013775,1718934639975,"fUST",-396.45864905,0.00054794,120,"2024-06-21T01:50:39.975",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013776,1718934639984,"fUST",-735.58,0.00054794,120,"2024-06-21T01:50:39.984",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013777,1718934639994,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:39.994",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013778,1718934640005,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.005",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013779,1718934640015,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.015",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013780,1718934640024,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.024",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013781,1718934640034,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.034",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013782,1718934640044,"fUST",-197.71557277,0.00054794,120,"2024-06-21T01:50:40.044",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013783,1718934640053,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.053",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013784,1718934640064,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.064",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013785,1718934640074,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.074",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013786,1718934640083,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.083",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013787,1718934640092,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.092",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013788,1718934640102,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.102",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013789,1718934640112,"fUST",-500.58414353,0.00054794,120,"2024-06-21T01:50:40.112",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013790,1718934640121,"fUST",-205.14250022,0.00054794,120,"2024-06-21T01:50:40.121",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013791,1718934640132,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.132",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013792,1718934640142,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.142",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013793,1718934640152,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.152",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013794,1718934640163,"fUST",-863.89,0.00054794,120,"2024-06-21T01:50:40.163",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013795,1718934640172,"fUST",-511.71731257,0.00054794,120,"2024-06-21T01:50:40.172",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013796,1718934640182,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.182",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013797,1718934640192,"fUST",-169.39828281,0.00054794,120,"2024-06-21T01:50:40.192",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013798,1718934640201,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.201",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013799,1718934640211,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.211",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013800,1718934640220,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.220",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013801,1718934640230,"fUST",-2326.49,0.00054794,120,"2024-06-21T01:50:40.230",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013802,1718934640239,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.239",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013803,1718934640249,"fUST",-2922.22,0.00054794,120,"2024-06-21T01:50:40.249",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013804,1718934640260,"fUST",-508.79316921,0.00054794,120,"2024-06-21T01:50:40.260",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013805,1718934640270,"fUST",-1572.17,0.00054794,120,"2024-06-21T01:50:40.270",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013806,1718934640279,"fUST",-1007.79,0.00054794,120,"2024-06-21T01:50:40.279",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013807,1718934640289,"fUST",-504.38324353,0.00054794,120,"2024-06-21T01:50:40.289",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013808,1718934640299,"fUST",-500.0,0.00054794,2,"2024-06-21T01:50:40.299",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013809,1718934640308,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.308",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013811,1718934640318,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.318",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013813,1718934640328,"fUST",-591.63,0.00054794,7,"2024-06-21T01:50:40.328",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013814,1718934640337,"fUST",-2094.75,0.00054794,120,"2024-06-21T01:50:40.337",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013816,1718934640346,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.346",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013817,1718934640355,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.355",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013818,1718934640364,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.364",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013819,1718934640374,"fUST",-507.29650309,0.00054794,120,"2024-06-21T01:50:40.374",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013820,1718934640383,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.383",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013821,1718934640392,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.392",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013822,1718934640402,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.402",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013823,1718934640412,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.412",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013824,1718934640421,"fUST",-1942.34,0.00054794,120,"2024-06-21T01:50:40.421",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013825,1718934640438,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.438",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013826,1718934640447,"fUST",-503.75126241,0.00054794,120,"2024-06-21T01:50:40.447",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013827,1718934640457,"fUST",-970.16,0.00054794,120,"2024-06-21T01:50:40.457",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013828,1718934640466,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.466",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013829,1718934640478,"fUST",-512.73563061,0.00054794,120,"2024-06-21T01:50:40.478",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013830,1718934640487,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.487",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013831,1718934640496,"fUST",-502.91498116,0.00054794,120,"2024-06-21T01:50:40.496",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013832,1718934640507,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.507",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013833,1718934640516,"fUST",-249.58632209,0.00054794,120,"2024-06-21T01:50:40.516",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013834,1718934640526,"fUST",-504.46054982,0.00054794,7,"2024-06-21T01:50:40.526",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013835,1718934640536,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.536",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013836,1718934640545,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.545",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013837,1718934640555,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.555",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013838,1718934640564,"fUST",-433.02085434,0.00054794,120,"2024-06-21T01:50:40.564",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013839,1718934640573,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.573",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013840,1718934640583,"fUST",-502.10428107,0.00054794,120,"2024-06-21T01:50:40.583",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013841,1718934640592,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.592",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013842,1718934640601,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.601",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013843,1718934640611,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.611",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013844,1718934640619,"fUST",-691.72,0.00054794,120,"2024-06-21T01:50:40.619",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013845,1718934640629,"fUST",-524.62518402,0.00054794,120,"2024-06-21T01:50:40.629",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013846,1718934640638,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.638",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013847,1718934640647,"fUST",-599.00344374,0.00054794,120,"2024-06-21T01:50:40.647",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013848,1718934640657,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.657",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013849,1718934640666,"fUST",-1700.44,0.00054794,120,"2024-06-21T01:50:40.666",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013851,1718934640675,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.675",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013853,1718934640685,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.685",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013854,1718934640694,"fUST",-773.06,0.00054794,120,"2024-06-21T01:50:40.694",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013855,1718934640703,"fUST",-507.46,0.00054794,120,"2024-06-21T01:50:40.703",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013856,1718934640712,"fUST",-1514.95,0.00054794,120,"2024-06-21T01:50:40.712",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013857,1718934640721,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.721",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013858,1718934640730,"fUST",-781.94,0.00054794,120,"2024-06-21T01:50:40.730",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013859,1718934640740,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.740",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013860,1718934640749,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.749",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013861,1718934640760,"fUST",-340.75896231,0.00054794,120,"2024-06-21T01:50:40.760",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013862,1718934640769,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.769",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013863,1718934640779,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.779",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013864,1718934640788,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.788",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013865,1718934640799,"fUST",-1138.69,0.00054794,120,"2024-06-21T01:50:40.799",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013866,1718934640808,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.808",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013867,1718934640818,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.818",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013868,1718934640827,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.827",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013869,1718934640837,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.837",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013870,1718934640847,"fUST",-516.57,0.00054794,120,"2024-06-21T01:50:40.847",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013871,1718934640856,"fUST",-501.92561853,0.00054794,120,"2024-06-21T01:50:40.856",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013872,1718934640866,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.866",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013873,1718934640876,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.876",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013874,1718934640885,"fUST",-981.08,0.00054794,120,"2024-06-21T01:50:40.885",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013875,1718934640895,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.895",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013876,1718934640904,"fUST",-513.57439989,0.00054794,120,"2024-06-21T01:50:40.904",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013877,1718934640914,"fUST",-363.79476119,0.00054794,120,"2024-06-21T01:50:40.914",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013878,1718934640924,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.924",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013879,1718934640934,"fUST",-519.86981776,0.00054794,120,"2024-06-21T01:50:40.934",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013880,1718934640942,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.942",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013881,1718934640951,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.951",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013882,1718934640961,"fUST",-515.78155684,0.00054794,120,"2024-06-21T01:50:40.961",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013883,1718934640970,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.970",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013884,1718934640979,"fUST",-1000.0,0.00054794,120,"2024-06-21T01:50:40.979",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013885,1718934640989,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:40.989",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013886,1718934640999,"fUST",-592.8,0.00054794,120,"2024-06-21T01:50:40.999",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013887,1718934641011,"fUST",-508.55748366,0.00054794,120,"2024-06-21T01:50:41.011",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013888,1718934641020,"fUST",-627.2,0.00054794,120,"2024-06-21T01:50:41.020",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013889,1718934641029,"fUST",-584.23,0.00054794,120,"2024-06-21T01:50:41.029",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013890,1718934641039,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.039",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013891,1718934641048,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.048",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013892,1718934641057,"fUST",-500.0,0.00054794,60,"2024-06-21T01:50:41.057",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013893,1718934641067,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.067",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013894,1718934641076,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.076",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013895,1718934641085,"fUST",-53735.48,0.00054794,120,"2024-06-21T01:50:41.085",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013896,1718934641095,"fUST",-685.88,0.00054794,120,"2024-06-21T01:50:41.095",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013897,1718934641104,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.104",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013898,1718934641114,"fUST",-1435.65,0.00054794,120,"2024-06-21T01:50:41.114",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013899,1718934641123,"fUST",-508.20344403,0.00054794,120,"2024-06-21T01:50:41.123",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013900,1718934641132,"fUST",-3378.72,0.00054794,120,"2024-06-21T01:50:41.132",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013902,1718934641142,"fUST",-538.03519983,0.00054794,120,"2024-06-21T01:50:41.142",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013903,1718934641151,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.151",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013905,1718934641160,"fUST",-667.78,0.00054794,120,"2024-06-21T01:50:41.160",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013906,1718934641170,"fUST",-1353.63,0.00054794,120,"2024-06-21T01:50:41.170",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013907,1718934641179,"fUST",-600.93,0.00054794,120,"2024-06-21T01:50:41.179",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013909,1718934641188,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.188",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013910,1718934641198,"fUST",-1725.82,0.00054794,120,"2024-06-21T01:50:41.198",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013912,1718934641207,"fUST",-502.92188098,0.00054794,120,"2024-06-21T01:50:41.207",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013913,1718934641216,"fUST",-504.86720722,0.00054794,120,"2024-06-21T01:50:41.216",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013914,1718934641226,"fUST",-4805.0,0.00054794,21,"2024-06-21T01:50:41.226",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013915,1718934641235,"fUST",-604.34,0.00054794,120,"2024-06-21T01:50:41.235",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013916,1718934641244,"fUST",-1765.29,0.00054794,120,"2024-06-21T01:50:41.244",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013917,1718934641254,"fUST",-649.26936256,0.00054794,120,"2024-06-21T01:50:41.254",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013918,1718934641264,"fUST",-1277.59,0.00054794,120,"2024-06-21T01:50:41.264",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013919,1718934641273,"fUST",-9123.65,0.00054794,120,"2024-06-21T01:50:41.273",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013920,1718934641282,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.282",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013921,1718934641291,"fUST",-775.23,0.00054794,120,"2024-06-21T01:50:41.291",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013922,1718934641300,"fUST",-502.63351276,0.00054794,120,"2024-06-21T01:50:41.300",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013923,1718934641311,"fUST",-727.95,0.00054794,120,"2024-06-21T01:50:41.311",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013924,1718934641319,"fUST",-533.52638219,0.00054794,120,"2024-06-21T01:50:41.319",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013926,1718934641407,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.407",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013927,1718934641425,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.425",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013928,1718934641440,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.440",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013929,1718934641450,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.450",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013930,1718934641459,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.459",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013931,1718934641471,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.471",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013932,1718934641482,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.482",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013933,1718934641491,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.491",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013934,1718934641499,"fUST",-281.01145768,0.00054794,120,"2024-06-21T01:50:41.499",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013935,1718934641515,"fUST",-1202.81,0.00054794,120,"2024-06-21T01:50:41.515",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013936,1718934641524,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.524",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013937,1718934641533,"fUST",-395.50397672,0.00054794,120,"2024-06-21T01:50:41.533",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013938,1718934641542,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.542",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013939,1718934641555,"fUST",-626.84,0.00054794,120,"2024-06-21T01:50:41.555",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013940,1718934641565,"fUST",-588.71,0.00054794,120,"2024-06-21T01:50:41.565",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013941,1718934641575,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.575",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013942,1718934641584,"fUST",-1436.71,0.00054794,120,"2024-06-21T01:50:41.584",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013943,1718934641594,"fUST",-2068.06,0.00054794,120,"2024-06-21T01:50:41.594",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013944,1718934641603,"fUST",-173.05646855,0.00054794,120,"2024-06-21T01:50:41.603",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013945,1718934641612,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.612",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013946,1718934641621,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.621",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013947,1718934641631,"fUST",-500.0,0.00054794,30,"2024-06-21T01:50:41.631",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013948,1718934641640,"fUST",-503.58507705,0.00054794,120,"2024-06-21T01:50:41.640",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013949,1718934641650,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.650",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013950,1718934641659,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.659",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013951,1718934641668,"fUST",-1040.78,0.00054794,120,"2024-06-21T01:50:41.668",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013952,1718934641676,"fUST",-2118.77,0.00054794,120,"2024-06-21T01:50:41.676",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013953,1718934641686,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.686",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013954,1718934641695,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.695",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013955,1718934641705,"fUST",-7681.24,0.00054794,120,"2024-06-21T01:50:41.705",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013956,1718934641714,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.714",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013957,1718934641723,"fUST",-2599.35,0.00054794,120,"2024-06-21T01:50:41.723",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013958,1718934641733,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.733",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013959,1718934641742,"fUST",-1695.47,0.00054794,120,"2024-06-21T01:50:41.742",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013960,1718934641752,"fUST",-1634.56,0.00054794,120,"2024-06-21T01:50:41.752",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013961,1718934641761,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.761",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013962,1718934641771,"fUST",-201.80258211,0.00054794,7,"2024-06-21T01:50:41.771",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013963,1718934641780,"fUST",-1266.91,0.00054794,120,"2024-06-21T01:50:41.780",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013964,1718934641790,"fUST",-2682.57,0.00054794,120,"2024-06-21T01:50:41.790",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013965,1718934641799,"fUST",-248.95138326,0.00054794,120,"2024-06-21T01:50:41.799",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013966,1718934641808,"fUST",-268.13,0.00054794,120,"2024-06-21T01:50:41.808",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013967,1718934641817,"fUST",-879.42,0.00054794,120,"2024-06-21T01:50:41.817",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013968,1718934641826,"fUST",-1149.54,0.00054794,120,"2024-06-21T01:50:41.826",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013969,1718934641835,"fUST",-500.0,0.00054794,90,"2024-06-21T01:50:41.835",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013970,1718934641844,"fUST",-8839.7,0.00054794,120,"2024-06-21T01:50:41.844",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013971,1718934641853,"fUST",-502.16440813,0.00054794,120,"2024-06-21T01:50:41.853",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013972,1718934641862,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.862",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013973,1718934641872,"fUST",-50000.0,0.00054794,120,"2024-06-21T01:50:41.872",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013974,1718934641881,"fUST",-664.39,0.00054794,120,"2024-06-21T01:50:41.881",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013975,1718934641891,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.891",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013976,1718934641901,"fUST",-507.12750167,0.00054794,120,"2024-06-21T01:50:41.901",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013977,1718934641910,"fUST",-692.07,0.00054794,120,"2024-06-21T01:50:41.910",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013978,1718934641919,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.919",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013979,1718934641929,"fUST",-504.65462272,0.00054794,120,"2024-06-21T01:50:41.929",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013980,1718934641938,"fUST",-264.56422597,0.00054794,120,"2024-06-21T01:50:41.938",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013981,1718934641947,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.947",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013982,1718934641956,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.956",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013983,1718934641965,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.965",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013984,1718934641974,"fUST",-500.0,0.00054794,2,"2024-06-21T01:50:41.974",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013985,1718934641983,"fUST",-1378.25,0.00054794,120,"2024-06-21T01:50:41.983",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013986,1718934641992,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:41.992",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013987,1718934642002,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.002",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013988,1718934642015,"fUST",-552.75884604,0.00054794,120,"2024-06-21T01:50:42.015",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013989,1718934642024,"fUST",-760.58,0.00054794,120,"2024-06-21T01:50:42.024",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013990,1718934642034,"fUST",-766.51,0.00054794,120,"2024-06-21T01:50:42.034",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013991,1718934642043,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.043",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013992,1718934642052,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.052",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013993,1718934642061,"fUST",-1180.51,0.00054794,120,"2024-06-21T01:50:42.061",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013994,1718934642071,"fUST",-549.46,0.00054794,120,"2024-06-21T01:50:42.071",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013995,1718934642080,"fUST",-554.92,0.00054794,120,"2024-06-21T01:50:42.080",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013996,1718934642089,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.089",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013997,1718934642099,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.099",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013998,1718934642108,"fUST",-503.65953819,0.00054794,120,"2024-06-21T01:50:42.108",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330013999,1718934642118,"fUST",-649.84,0.00054794,120,"2024-06-21T01:50:42.118",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014000,1718934642128,"fUST",-25506.39,0.00054794,120,"2024-06-21T01:50:42.128",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014001,1718934642138,"fUST",-1447.88,0.00054794,120,"2024-06-21T01:50:42.138",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014002,1718934642147,"fUST",-506.3919126,0.00054794,120,"2024-06-21T01:50:42.147",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014003,1718934642157,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.157",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014004,1718934642166,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.166",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014005,1718934642175,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.175",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014006,1718934642185,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.185",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014007,1718934642194,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.194",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014008,1718934642204,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.204",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014009,1718934642213,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.213",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014010,1718934642222,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.222",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014011,1718934642232,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.232",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014012,1718934642241,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.241",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014013,1718934642250,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.250",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014014,1718934642259,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.259",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014015,1718934642268,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.268",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014016,1718934642278,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.278",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014017,1718934642288,"fUST",-512.75522129,0.00054794,120,"2024-06-21T01:50:42.288",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014018,1718934642297,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.297",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014019,1718934642306,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.306",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014020,1718934642316,"fUST",-208.83819706,0.00054794,120,"2024-06-21T01:50:42.316",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014021,1718934642325,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.325",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014022,1718934642336,"fUST",-535.28090366,0.00054794,120,"2024-06-21T01:50:42.336",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014023,1718934642345,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.345",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014024,1718934642355,"fUST",-415.22565992,0.00054794,120,"2024-06-21T01:50:42.355",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014025,1718934642364,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.364",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014026,1718934642374,"fUST",-5385.8,0.00054794,120,"2024-06-21T01:50:42.374",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014027,1718934642383,"fUST",-694.46,0.00054794,120,"2024-06-21T01:50:42.383",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014028,1718934642392,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.392",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014029,1718934642403,"fUST",-676.64,0.00054794,120,"2024-06-21T01:50:42.403",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014030,1718934642412,"fUST",-1203.0,0.00054794,120,"2024-06-21T01:50:42.412",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014031,1718934642421,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.421",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014032,1718934642433,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.433",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014033,1718934642442,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.442",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014034,1718934642451,"fUST",-507.39519876,0.00054794,120,"2024-06-21T01:50:42.451",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014035,1718934642460,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:42.460",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014036,1718934642470,"fUST",-717.76,0.00054794,120,"2024-06-21T01:50:42.470",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014037,1718934642479,"fUST",-2346.09667248,0.00054794,120,"2024-06-21T01:50:42.479",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014038,1718934642678,"fUST",-6336.05508451,0.00054794,120,"2024-06-21T01:50:42.678",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014039,1718934642689,"fUST",-578.11354636,0.00054794,120,"2024-06-21T01:50:42.689",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014040,1718934642701,"fUST",-6748.52967001,0.00054794,120,"2024-06-21T01:50:42.701",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014041,1718934642769,"fUST",-468.12640148,0.00054794,120,"2024-06-21T01:50:42.769",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014042,1718934642845,"fUST",512.43914656,0.00043223,30,"2024-06-21T01:50:42.845",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014043,1718934643025,"fUST",-26840.74,0.00054772,3,"2024-06-21T01:50:43.025",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014044,1718934643035,"fUST",-2978.98862516,0.00054794,120,"2024-06-21T01:50:43.035",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014045,1718934643044,"fUST",-710.85,0.00054794,120,"2024-06-21T01:50:43.044",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014046,1718934643053,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:43.053",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014047,1718934643064,"fUST",-3099.19,0.00054794,120,"2024-06-21T01:50:43.064",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014048,1718934643074,"fUST",-1975.32,0.00054794,120,"2024-06-21T01:50:43.074",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014049,1718934643083,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:43.083",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014050,1718934643093,"fUST",-266.30775723,0.00054794,120,"2024-06-21T01:50:43.093",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014051,1718934643102,"fUST",-281.26069889,0.00054794,120,"2024-06-21T01:50:43.102",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014052,1718934643111,"fUST",-503.8134374,0.00054794,120,"2024-06-21T01:50:43.111",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014053,1718934643120,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:43.120",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014054,1718934643129,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:43.129",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014055,1718934643138,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:43.138",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014056,1718934643147,"fUST",-7519.86,0.00054794,120,"2024-06-21T01:50:43.147",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014057,1718934643157,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:43.157",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014058,1718934643166,"fUST",-1853.2,0.00054794,120,"2024-06-21T01:50:43.166",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014059,1718934643175,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:43.175",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014060,1718934643185,"fUST",-4821.51,0.00054794,120,"2024-06-21T01:50:43.185",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014061,1718934643194,"fUST",-2000.0,0.00054794,5,"2024-06-21T01:50:43.194",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014062,1718934643203,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.203",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014063,1718934643212,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.212",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014064,1718934643222,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.222",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014065,1718934643231,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.231",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014066,1718934643241,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.241",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014067,1718934643250,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.250",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014068,1718934643260,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.260",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014069,1718934643269,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.269",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014070,1718934643289,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.289",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014071,1718934643306,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.306",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014072,1718934643318,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.318",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014073,1718934643334,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.334",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014074,1718934643349,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.349",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014075,1718934643366,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.366",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014076,1718934643385,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.385",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014077,1718934643401,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.401",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014078,1718934643414,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.414",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014079,1718934643431,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.431",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014080,1718934643449,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.449",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014082,1718934643462,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.462",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014085,1718934643475,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.475",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014087,1718934643488,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.488",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014089,1718934643502,"fUST",-3000.0,0.000548,120,"2024-06-21T01:50:43.502",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014091,1718934643518,"fUST",-122.98709564,0.000548,120,"2024-06-21T01:50:43.518",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014093,1718934643540,"fUST",-2170.41844419,0.000548,120,"2024-06-21T01:50:43.540",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014095,1718934643552,"fUST",-50000.0,0.000548,120,"2024-06-21T01:50:43.552",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014096,1718934643563,"fUST",-29978.74258407,0.0005485,120,"2024-06-21T01:50:43.563",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014124,1718934644313,"fUST",-20021.25741593,0.0005485,120,"2024-06-21T01:50:44.313",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014125,1718934644326,"fUST",-8892.29720676,0.0005489,120,"2024-06-21T01:50:44.326",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014126,1718934644338,"fUST",-5959.1938092,0.0005489,120,"2024-06-21T01:50:44.338",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014182,1718934647141,"fUST",-500.0,0.00054,120,"2024-06-21T01:50:47.141",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014183,1718934647151,"fUST",-500.0,0.00054794,120,"2024-06-21T01:50:47.151",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014184,1718934647162,"fUST",-2096.01,0.00054794,120,"2024-06-21T01:50:47.162",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014185,1718934647172,"fUST",-579.16,0.00054794,120,"2024-06-21T01:50:47.172",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014186,1718934647182,"fUST",-3676.44049586,0.0005489,120,"2024-06-21T01:50:47.182",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014187,1718934708676,"fUST",5000.0,0.00027,22,"2024-06-21T01:51:48.676",0.0002993,45.61,0.9758300473529665,414139369.6604912]
[330014191,1718935535151,"fUST",-175.861007,0.00021096,2,"2024-06-21T02:05:35.151",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014192,1718935535184,"fUST",-164.09213231,0.00026208,2,"2024-06-21T02:05:35.184",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014193,1718935535208,"fUST",-120.72988573,0.00026308,2,"2024-06-21T02:05:35.208",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014195,1718935630163,"fUST",-156.0,0.00026308,2,"2024-06-21T02:07:10.163",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014196,1718935634126,"fUST",-652.59202178,0.00026308,2,"2024-06-21T02:07:14.126",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014197,1718935634148,"fUST",-158.74382796,0.00031574,4,"2024-06-21T02:07:14.148",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014198,1718935634170,"fUST",-307.0,0.00031574,2,"2024-06-21T02:07:14.170",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014199,1718935634195,"fUST",-168.24053185,0.00032727,4,"2024-06-21T02:07:14.195",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014200,1718935634216,"fUST",-168.24053185,0.00032727,4,"2024-06-21T02:07:14.216",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014201,1718935634237,"fUST",-503.069096,0.00032762,2,"2024-06-21T02:07:14.237",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014202,1718935653163,"fUST",-593.7556828,0.00032762,2,"2024-06-21T02:07:33.163",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014203,1718935747115,"fUST",-666.04196679,0.00030662,2,"2024-06-21T02:09:07.115",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014204,1718935747140,"fUST",-1338.0135967,0.00032762,2,"2024-06-21T02:09:07.140",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014205,1718935747160,"fUST",-637.8168043,0.00033479,2,"2024-06-21T02:09:07.160",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014206,1718935747180,"fUST",-171.813336,0.00034964,2,"2024-06-21T02:09:07.180",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014207,1718935747202,"fUST",-666.04196679,0.00035662,2,"2024-06-21T02:09:07.202",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014208,1718935747221,"fUST",-666.04196679,0.00040662,2,"2024-06-21T02:09:07.221",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014209,1718935747241,"fUST",-4519.95,0.00041,37,"2024-06-21T02:09:07.241",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014210,1718935747261,"fUST",-23308.022737,0.00041096,2,"2024-06-21T02:09:07.261",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014211,1718935747282,"fUST",-1241.3873241,0.000447,28,"2024-06-21T02:09:07.282",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014212,1718935747302,"fUST",-403.4587337,0.000448,2,"2024-06-21T02:09:07.302",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014213,1718935747322,"fUST",-22707.84664163,0.00045,15,"2024-06-21T02:09:07.322",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014214,1718935747343,"fUST",-403.45873366,0.00047068,2,"2024-06-21T02:09:07.343",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014215,1718935747362,"fUST",-179.0,0.00048877,30,"2024-06-21T02:09:07.362",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014216,1718935747382,"fUST",-410.6,0.00049315,120,"2024-06-21T02:09:07.382",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014218,1718935766892,"fUST",356.63642582,0.00039711,4,"2024-06-21T02:09:26.892",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014248,1718935833087,"fUST",-680.39044492,0.00030232,2,"2024-06-21T02:10:33.087",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014250,1718935833098,"fUST",-434.4293937,0.00030232,2,"2024-06-21T02:10:33.098",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014252,1718935833110,"fUST",-4085.18016138,0.00030232,2,"2024-06-21T02:10:33.110",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014254,1718935833119,"fUST",-3819.50567599,0.000499,120,"2024-06-21T02:10:33.119",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014309,1718935839057,"fUST",-258.75359852,0.000499,120,"2024-06-21T02:10:39.057",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014311,1718935839070,"fUST",-921.74072549,0.000499,120,"2024-06-21T02:10:39.070",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014313,1718935839081,"fUST",-5000.0,0.0005,120,"2024-06-21T02:10:39.081",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014315,1718935839091,"fUST",-6057.06997641,0.000519,120,"2024-06-21T02:10:39.091",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014317,1718935839102,"fUST",-288.835111,0.00053797,30,"2024-06-21T02:10:39.102",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014319,1718935839113,"fUST",-250.863125,0.00053797,30,"2024-06-21T02:10:39.113",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014321,1718935839123,"fUST",-169.722878,0.00053797,30,"2024-06-21T02:10:39.123",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014323,1718935839134,"fUST",-2242.28398261,0.000539,120,"2024-06-21T02:10:39.134",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014325,1718935839148,"fUST",-2757.71601739,0.000539,120,"2024-06-21T02:10:39.148",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014327,1718935839159,"fUST",-242.07524022,0.000539,2,"2024-06-21T02:10:39.159",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014329,1718935839169,"fUST",-15668.37,0.00053972,120,"2024-06-21T02:10:39.169",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014331,1718935839180,"fUST",-500.0,0.00054,120,"2024-06-21T02:10:39.180",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014333,1718935839190,"fUST",-1700.0,0.00054,60,"2024-06-21T02:10:39.190",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014335,1718935839200,"fUST",-2568.77593927,0.00054096,60,"2024-06-21T02:10:39.200",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014337,1718935839210,"fUST",-242.07524019,0.00054098,2,"2024-06-21T02:10:39.210",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014339,1718935839220,"fUST",-1752.0,0.00054138,2,"2024-06-21T02:10:39.220",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014341,1718935839230,"fUST",-242.07524019,0.00054295,2,"2024-06-21T02:10:39.230",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014344,1718935839240,"fUST",-2752.732,0.000543,120,"2024-06-21T02:10:39.240",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014346,1718935839250,"fUST",-250.863125,0.00054469,30,"2024-06-21T02:10:39.250",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014348,1718935839260,"fUST",-288.835111,0.00054469,30,"2024-06-21T02:10:39.260",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014350,1718935839270,"fUST",-242.07524019,0.00054493,2,"2024-06-21T02:10:39.270",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014352,1718935839281,"fUST",-7922.0,0.000545,120,"2024-06-21T02:10:39.281",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014354,1718935839292,"fUST",-3783.32362187,0.00054558,2,"2024-06-21T02:10:39.292",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014356,1718935839301,"fUST",-153.9779854,0.0005463,2,"2024-06-21T02:10:39.301",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014358,1718935839311,"fUST",-242.07524019,0.0005469,2,"2024-06-21T02:10:39.311",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014360,1718935839320,"fUST",-18118.42863524,0.000547,120,"2024-06-21T02:10:39.320",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014362,1718935839330,"fUST",-15668.37,0.0005477,120,"2024-06-21T02:10:39.330",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014364,1718935839340,"fUST",-10786.69,0.0005477,3,"2024-06-21T02:10:39.340",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014366,1718935839351,"fUST",-15668.37,0.0005478,120,"2024-06-21T02:10:39.351",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014368,1718935839361,"fUST",-813.13,0.0005479,120,"2024-06-21T02:10:39.361",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014369,1718935839371,"fUST",-2000.0,0.00054791,60,"2024-06-21T02:10:39.371",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014371,1718935839380,"fUST",-2000.0,0.00054791,60,"2024-06-21T02:10:39.380",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014374,1718935839390,"fUST",-676.31,0.00054791,60,"2024-06-21T02:10:39.390",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014375,1718935839400,"fUST",-15668.37,0.00054791,120,"2024-06-21T02:10:39.400",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014377,1718935839410,"fUST",-15668.37,0.00054791,120,"2024-06-21T02:10:39.410",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014379,1718935839420,"fUST",-15668.37,0.00054792,120,"2024-06-21T02:10:39.420",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014381,1718935839430,"fUST",-15668.37,0.00054792,120,"2024-06-21T02:10:39.430",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014384,1718935839440,"fUST",-15668.37,0.00054793,120,"2024-06-21T02:10:39.440",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014385,1718935839450,"fUST",-15668.37,0.00054793,120,"2024-06-21T02:10:39.450",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014387,1718935839460,"fUST",-15668.37,0.00054793,120,"2024-06-21T02:10:39.460",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014389,1718935839469,"fUST",-15668.37,0.00054793,120,"2024-06-21T02:10:39.469",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014391,1718935839480,"fUST",-15668.37,0.00054793,120,"2024-06-21T02:10:39.480",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014393,1718935839489,"fUST",-15668.37,0.00054793,120,"2024-06-21T02:10:39.489",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014395,1718935839499,"fUST",-15668.37,0.00054793,120,"2024-06-21T02:10:39.499",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014397,1718935839509,"fUST",-2176.71,0.00054794,120,"2024-06-21T02:10:39.509",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014398,1718935839520,"fUST",-507.42846698,0.00054794,120,"2024-06-21T02:10:39.520",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014399,1718935839530,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.530",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014400,1718935839541,"fUST",-505.98689492,0.00054794,120,"2024-06-21T02:10:39.541",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014401,1718935839550,"fUST",-504.84870896,0.00054794,120,"2024-06-21T02:10:39.550",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014402,1718935839560,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.560",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014403,1718935839571,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.571",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014404,1718935839581,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.581",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014405,1718935839591,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.591",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014406,1718935839602,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.602",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014407,1718935839612,"fUST",-340.47769639,0.00054794,120,"2024-06-21T02:10:39.612",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014408,1718935839622,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.622",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014409,1718935839632,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.632",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014410,1718935839641,"fUST",-507.264613,0.00054794,120,"2024-06-21T02:10:39.641",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014411,1718935839651,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.651",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014412,1718935839660,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.660",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014413,1718935839670,"fUST",-2008.68,0.00054794,120,"2024-06-21T02:10:39.670",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014414,1718935839680,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.680",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014415,1718935839690,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.690",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014417,1718935839700,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.700",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014418,1718935839710,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.710",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014420,1718935839721,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.721",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014421,1718935839731,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.731",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014423,1718935839741,"fUST",-501.98233871,0.00054794,120,"2024-06-21T02:10:39.741",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014424,1718935839752,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.752",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014425,1718935839762,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.762",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014426,1718935839773,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.773",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014427,1718935839783,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.783",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014429,1718935839794,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.794",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014430,1718935839804,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.804",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014432,1718935839817,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.817",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014433,1718935839829,"fUST",-231.11044567,0.00054794,120,"2024-06-21T02:10:39.829",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014434,1718935839839,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.839",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014435,1718935839849,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.849",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014436,1718935839860,"fUST",-218.59377065,0.00054794,120,"2024-06-21T02:10:39.860",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014437,1718935839871,"fUST",-501.10284913,0.00054794,120,"2024-06-21T02:10:39.871",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014438,1718935839881,"fUST",-539.68735058,0.00054794,120,"2024-06-21T02:10:39.881",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014439,1718935839891,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.891",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014440,1718935839905,"fUST",-1620.83,0.00054794,120,"2024-06-21T02:10:39.905",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014441,1718935839915,"fUST",-514.72999811,0.00054794,120,"2024-06-21T02:10:39.915",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014442,1718935839926,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.926",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014443,1718935839936,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.936",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014444,1718935839947,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:39.947",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014445,1718935840053,"fUST",-502.61774681,0.00054794,120,"2024-06-21T02:10:40.053",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014446,1718935840063,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.063",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014447,1718935840073,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.073",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014448,1718935840083,"fUST",-503.21598794,0.00054794,120,"2024-06-21T02:10:40.083",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014449,1718935840093,"fUST",-704.93,0.00054794,120,"2024-06-21T02:10:40.093",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014450,1718935840103,"fUST",-827.89,0.00054794,120,"2024-06-21T02:10:40.103",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014451,1718935840113,"fUST",-770.91,0.00054794,120,"2024-06-21T02:10:40.113",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014452,1718935840124,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.124",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014453,1718935840133,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.133",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014454,1718935840144,"fUST",-2376.34,0.00054794,120,"2024-06-21T02:10:40.144",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014455,1718935840153,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.153",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014456,1718935840163,"fUST",-257.48865652,0.00054794,120,"2024-06-21T02:10:40.163",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014457,1718935840172,"fUST",-503.48294488,0.00054794,120,"2024-06-21T02:10:40.172",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014458,1718935840182,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.182",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014459,1718935840191,"fUST",-2947.64,0.00054794,120,"2024-06-21T02:10:40.191",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014460,1718935840201,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.201",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014461,1718935840211,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.211",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014462,1718935840220,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.220",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014463,1718935840230,"fUST",-1376.85,0.00054794,120,"2024-06-21T02:10:40.230",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014464,1718935840240,"fUST",-678.58,0.00054794,120,"2024-06-21T02:10:40.240",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014465,1718935840249,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.249",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014466,1718935840259,"fUST",-429.5371934,0.00054794,120,"2024-06-21T02:10:40.259",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014467,1718935840268,"fUST",-987.34,0.00054794,120,"2024-06-21T02:10:40.268",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014468,1718935840278,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.278",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014469,1718935840288,"fUST",-765.83,0.00054794,120,"2024-06-21T02:10:40.288",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014471,1718935840297,"fUST",-1582.52,0.00054794,120,"2024-06-21T02:10:40.297",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014472,1718935840307,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.307",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014474,1718935840317,"fUST",-203.65702159,0.00054794,120,"2024-06-21T02:10:40.317",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014476,1718935840328,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.328",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014478,1718935840338,"fUST",-2028.88,0.00054794,120,"2024-06-21T02:10:40.338",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014480,1718935840357,"fUST",-600.72,0.00054794,120,"2024-06-21T02:10:40.357",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014481,1718935840366,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.366",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014482,1718935840376,"fUST",-588.02,0.00054794,7,"2024-06-21T02:10:40.376",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014483,1718935840387,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.387",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014484,1718935840397,"fUST",-506.51523643,0.00054794,120,"2024-06-21T02:10:40.397",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014485,1718935840407,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.407",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014486,1718935840417,"fUST",-500.0,0.00054794,2,"2024-06-21T02:10:40.417",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014487,1718935840427,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.427",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014488,1718935840436,"fUST",-256.96,0.00054794,120,"2024-06-21T02:10:40.436",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014489,1718935840446,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.446",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014490,1718935840456,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.456",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014491,1718935840466,"fUST",-485.06271791,0.00054794,120,"2024-06-21T02:10:40.466",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014492,1718935840475,"fUST",-500.0,0.00054794,2,"2024-06-21T02:10:40.475",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014493,1718935840485,"fUST",-510.16352094,0.00054794,120,"2024-06-21T02:10:40.485",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014494,1718935840495,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.495",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014495,1718935840504,"fUST",-7780.06,0.00054794,120,"2024-06-21T02:10:40.504",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014496,1718935840513,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.513",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014497,1718935840523,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.523",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014498,1718935840532,"fUST",-951.06,0.00054794,120,"2024-06-21T02:10:40.532",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014499,1718935840544,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.544",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014500,1718935840556,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.556",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014501,1718935840565,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.565",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014502,1718935840575,"fUST",-508.86267507,0.00054794,120,"2024-06-21T02:10:40.575",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014503,1718935840588,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.588",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014504,1718935840598,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.598",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014505,1718935840609,"fUST",-541.72984609,0.00054794,120,"2024-06-21T02:10:40.609",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014506,1718935840619,"fUST",-512.75522129,0.00054794,120,"2024-06-21T02:10:40.619",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014507,1718935840628,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.628",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014508,1718935840638,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.638",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014509,1718935840647,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.647",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014510,1718935840658,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.658",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014512,1718935840668,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.668",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014513,1718935840678,"fUST",-415.22565992,0.00054794,120,"2024-06-21T02:10:40.678",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014514,1718935840688,"fUST",-507.18913037,0.00054794,120,"2024-06-21T02:10:40.688",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014515,1718935840698,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.698",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014516,1718935840709,"fUST",-2008.08,0.00054794,120,"2024-06-21T02:10:40.709",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014517,1718935840718,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.718",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014518,1718935840728,"fUST",-2349.54,0.00054794,5,"2024-06-21T02:10:40.728",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014519,1718935840737,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.737",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014520,1718935840747,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.747",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014521,1718935840757,"fUST",-662.9,0.00054794,120,"2024-06-21T02:10:40.757",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014522,1718935840767,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.767",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014523,1718935840776,"fUST",-506.70676262,0.00054794,120,"2024-06-21T02:10:40.776",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014524,1718935840785,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.785",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014525,1718935840800,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:40.800",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014526,1718935840810,"fUST",-1776.03,0.00054794,120,"2024-06-21T02:10:40.810",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014527,1718935840823,"fUST",-1349.41,0.00054794,120,"2024-06-21T02:10:40.823",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014528,1718935840834,"fUST",-740.85,0.00054794,120,"2024-06-21T02:10:40.834",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014529,1718935840844,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.844",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014530,1718935840853,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.853",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014531,1718935840864,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.864",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014532,1718935840874,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.874",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014533,1718935840884,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.884",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014534,1718935840893,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.893",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014535,1718935840904,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.904",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014536,1718935840914,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.914",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014537,1718935840923,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.923",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014538,1718935840933,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.933",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014539,1718935840942,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.942",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014540,1718935840951,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.951",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014541,1718935840960,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.960",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014542,1718935840969,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.969",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014543,1718935840978,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.978",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014544,1718935840987,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.987",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014545,1718935840997,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:40.997",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014546,1718935841007,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.007",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014547,1718935841016,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:41.016",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014548,1718935841026,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:41.026",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014549,1718935841035,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:41.035",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014550,1718935841048,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:41.048",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014551,1718935841058,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:41.058",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014552,1718935841067,"fUST",-544.72,0.00054794,120,"2024-06-21T02:10:41.067",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014553,1718935841077,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.077",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014554,1718935841087,"fUST",-544.74831222,0.00054794,120,"2024-06-21T02:10:41.087",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014556,1718935841096,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.096",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014557,1718935841106,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.106",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014559,1718935841116,"fUST",-366.78411434,0.00054794,120,"2024-06-21T02:10:41.116",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014564,1718935841158,"fUST",-133.21588566,0.00054794,120,"2024-06-21T02:10:41.158",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014565,1718935841169,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.169",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014566,1718935841179,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.179",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014567,1718935841189,"fUST",-581.11261686,0.00054794,120,"2024-06-21T02:10:41.189",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014568,1718935841199,"fUST",-503.08895905,0.00054794,120,"2024-06-21T02:10:41.199",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014569,1718935841208,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.208",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014570,1718935841219,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.219",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014571,1718935841229,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.229",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014572,1718935841239,"fUST",-940.2,0.00054794,120,"2024-06-21T02:10:41.239",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014573,1718935841249,"fUST",-5573.3,0.00054794,120,"2024-06-21T02:10:41.249",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014574,1718935841258,"fUST",-1091.25,0.00054794,120,"2024-06-21T02:10:41.258",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014575,1718935841268,"fUST",-19479.48,0.00054794,120,"2024-06-21T02:10:41.268",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014576,1718935841277,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.277",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014577,1718935841287,"fUST",-508.83602575,0.00054794,120,"2024-06-21T02:10:41.287",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014578,1718935841297,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.297",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014579,1718935841307,"fUST",-211.4112379,0.00054794,120,"2024-06-21T02:10:41.307",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014580,1718935841316,"fUST",-3013.71,0.00054794,120,"2024-06-21T02:10:41.316",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014581,1718935841326,"fUST",-267.27661545,0.00054794,120,"2024-06-21T02:10:41.326",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014582,1718935841336,"fUST",-502.01160059,0.00054794,120,"2024-06-21T02:10:41.336",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014583,1718935841346,"fUST",-506.12062174,0.00054794,120,"2024-06-21T02:10:41.346",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014584,1718935841356,"fUST",-590.22,0.00054794,120,"2024-06-21T02:10:41.356",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014585,1718935841366,"fUST",-1848.47,0.00054794,120,"2024-06-21T02:10:41.366",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014586,1718935841375,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.375",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014587,1718935841384,"fUST",-7440.25,0.00054794,120,"2024-06-21T02:10:41.384",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014588,1718935841394,"fUST",-500.0,0.00054794,60,"2024-06-21T02:10:41.394",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014589,1718935841404,"fUST",-559.89,0.00054794,120,"2024-06-21T02:10:41.404",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014590,1718935841414,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.414",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014591,1718935841423,"fUST",-3425.44,0.00054794,120,"2024-06-21T02:10:41.423",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014592,1718935841432,"fUST",-575.89,0.00054794,120,"2024-06-21T02:10:41.432",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014593,1718935841442,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.442",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014594,1718935841451,"fUST",-504.01179433,0.00054794,120,"2024-06-21T02:10:41.451",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014595,1718935841460,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.460",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014596,1718935841470,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.470",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014597,1718935841480,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.480",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014598,1718935841490,"fUST",-1224.35,0.00054794,120,"2024-06-21T02:10:41.490",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014599,1718935841499,"fUST",-576.52,0.00054794,120,"2024-06-21T02:10:41.499",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014600,1718935841508,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.508",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014601,1718935841518,"fUST",-1800.42,0.00054794,120,"2024-06-21T02:10:41.518",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014602,1718935841527,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.527",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014603,1718935841537,"fUST",-529.09733255,0.00054794,120,"2024-06-21T02:10:41.537",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014604,1718935841548,"fUST",-542.55518755,0.00054794,120,"2024-06-21T02:10:41.548",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014605,1718935841558,"fUST",-1152.7,0.00054794,120,"2024-06-21T02:10:41.558",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014606,1718935841567,"fUST",-718.83,0.00054794,120,"2024-06-21T02:10:41.567",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014608,1718935841576,"fUST",-1375.83,0.00054794,120,"2024-06-21T02:10:41.576",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014610,1718935841586,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.586",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014612,1718935841596,"fUST",-639.96,0.00054794,120,"2024-06-21T02:10:41.596",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014613,1718935841606,"fUST",-601.07,0.00054794,120,"2024-06-21T02:10:41.606",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014614,1718935841615,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.615",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014615,1718935841625,"fUST",-514.30593637,0.00054794,120,"2024-06-21T02:10:41.625",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014616,1718935841634,"fUST",-564.18,0.00054794,120,"2024-06-21T02:10:41.634",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014617,1718935841643,"fUST",-52950.72,0.00054794,120,"2024-06-21T02:10:41.643",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014618,1718935841653,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.653",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014619,1718935841662,"fUST",-505.76708539,0.00054794,120,"2024-06-21T02:10:41.662",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014620,1718935841671,"fUST",-1297.23,0.00054794,120,"2024-06-21T02:10:41.671",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014621,1718935841681,"fUST",-511.89382872,0.00054794,120,"2024-06-21T02:10:41.681",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014622,1718935841690,"fUST",-508.3945455,0.00054794,120,"2024-06-21T02:10:41.690",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014623,1718935841700,"fUST",-4792.3,0.00054794,21,"2024-06-21T02:10:41.700",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014624,1718935841709,"fUST",-506.44261552,0.00054794,120,"2024-06-21T02:10:41.709",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014625,1718935841719,"fUST",-1838.38,0.00054794,120,"2024-06-21T02:10:41.719",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014626,1718935841729,"fUST",-1792.33,0.00054794,120,"2024-06-21T02:10:41.729",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014627,1718935841738,"fUST",-1981.9,0.00054794,120,"2024-06-21T02:10:41.738",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014628,1718935841750,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.750",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014629,1718935841771,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.771",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014630,1718935841792,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.792",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014631,1718935841814,"fUST",-188.37814953,0.00054794,120,"2024-06-21T02:10:41.814",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014632,1718935841835,"fUST",-1235.45,0.00054794,120,"2024-06-21T02:10:41.835",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014633,1718935841856,"fUST",-25171.99,0.00054794,120,"2024-06-21T02:10:41.856",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014634,1718935841875,"fUST",-2189.85,0.00054794,120,"2024-06-21T02:10:41.875",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014635,1718935841896,"fUST",-9067.3,0.00054794,120,"2024-06-21T02:10:41.896",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014636,1718935841918,"fUST",-500.0,0.00054794,90,"2024-06-21T02:10:41.918",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014637,1718935841940,"fUST",-636.71,0.00054794,120,"2024-06-21T02:10:41.940",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014638,1718935841963,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:41.963",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014639,1718935841977,"fUST",-1320.82,0.00054794,120,"2024-06-21T02:10:41.977",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014640,1718935842068,"fUST",-2718.07,0.00054794,120,"2024-06-21T02:10:42.068",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014641,1718935842078,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.078",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014642,1718935842088,"fUST",-281.98318289,0.00054794,120,"2024-06-21T02:10:42.088",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014643,1718935842098,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.098",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014644,1718935842107,"fUST",-682.84,0.00054794,120,"2024-06-21T02:10:42.107",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014645,1718935842117,"fUST",-2678.54,0.00054794,120,"2024-06-21T02:10:42.117",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014646,1718935842126,"fUST",-1101.64,0.00054794,120,"2024-06-21T02:10:42.126",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014647,1718935842136,"fUST",-550.2426354,0.00054794,120,"2024-06-21T02:10:42.136",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014648,1718935842145,"fUST",-728.89,0.00054794,120,"2024-06-21T02:10:42.145",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014649,1718935842155,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.155",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014650,1718935842164,"fUST",-663.24,0.00054794,120,"2024-06-21T02:10:42.164",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014651,1718935842174,"fUST",-1713.12,0.00054794,120,"2024-06-21T02:10:42.174",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014652,1718935842183,"fUST",-617.67,0.00054794,120,"2024-06-21T02:10:42.183",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014653,1718935842192,"fUST",-1131.32,0.00054794,120,"2024-06-21T02:10:42.192",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014654,1718935842202,"fUST",-531.8,0.00054794,120,"2024-06-21T02:10:42.202",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014655,1718935842211,"fUST",-547.96,0.00054794,120,"2024-06-21T02:10:42.211",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014656,1718935842220,"fUST",-8676.65,0.00054794,120,"2024-06-21T02:10:42.220",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014657,1718935842229,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.229",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014658,1718935842239,"fUST",-997.41,0.00054794,120,"2024-06-21T02:10:42.239",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014659,1718935842249,"fUST",-1534.35,0.00054794,120,"2024-06-21T02:10:42.249",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014660,1718935842260,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.260",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014661,1718935842269,"fUST",-535.28090366,0.00054794,120,"2024-06-21T02:10:42.269",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014662,1718935842279,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.279",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014663,1718935842289,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.289",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014664,1718935842299,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.299",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014665,1718935842310,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.310",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014666,1718935842319,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.319",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014667,1718935842328,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.328",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014668,1718935842338,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.338",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014669,1718935842347,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.347",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014670,1718935842357,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.357",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014671,1718935842366,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.366",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014672,1718935842375,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.375",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014673,1718935842385,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.385",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014674,1718935842395,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.395",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014675,1718935842405,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.405",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014676,1718935842414,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.414",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014677,1718935842424,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.424",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014678,1718935842433,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.433",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014679,1718935842442,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.442",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014680,1718935842452,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.452",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014681,1718935842461,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.461",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014682,1718935842471,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.471",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014683,1718935842480,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.480",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014684,1718935842490,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.490",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014685,1718935842499,"fUST",-733.08,0.00054794,120,"2024-06-21T02:10:42.499",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014686,1718935842508,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.508",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014687,1718935842517,"fUST",-733.31916077,0.00054794,120,"2024-06-21T02:10:42.517",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014688,1718935842527,"fUST",-842.78,0.00054794,120,"2024-06-21T02:10:42.527",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014689,1718935842536,"fUST",-498.25541486,0.00054794,120,"2024-06-21T02:10:42.536",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014690,1718935842547,"fUST",-507.39519876,0.00054794,120,"2024-06-21T02:10:42.547",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014691,1718935842556,"fUST",-500.0,0.00054794,30,"2024-06-21T02:10:42.556",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014692,1718935842565,"fUST",-681.23,0.00054794,120,"2024-06-21T02:10:42.565",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014693,1718935842574,"fUST",-1932.05,0.00054794,120,"2024-06-21T02:10:42.574",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014694,1718935842583,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.583",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014695,1718935842592,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.592",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014696,1718935842602,"fUST",-244.83329614,0.00054794,120,"2024-06-21T02:10:42.602",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014697,1718935842611,"fUST",-519.40331147,0.00054794,120,"2024-06-21T02:10:42.611",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014698,1718935842622,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.622",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014699,1718935842631,"fUST",-1203.0,0.00054794,120,"2024-06-21T02:10:42.631",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014700,1718935842641,"fUST",-514.16585481,0.00054794,120,"2024-06-21T02:10:42.641",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014701,1718935842651,"fUST",-734.57,0.00054794,120,"2024-06-21T02:10:42.651",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014702,1718935842662,"fUST",-717.76,0.00054794,120,"2024-06-21T02:10:42.662",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014703,1718935842671,"fUST",-4620.62,0.00054794,120,"2024-06-21T02:10:42.671",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014704,1718935842680,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.680",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014705,1718935842690,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.690",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014706,1718935842699,"fUST",-694.46,0.00054794,120,"2024-06-21T02:10:42.699",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014707,1718935842709,"fUST",-622.76,0.00054794,120,"2024-06-21T02:10:42.709",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014708,1718935842718,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:42.718",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014709,1718935842727,"fUST",-511.95008472,0.00054794,120,"2024-06-21T02:10:42.727",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014710,1718935842736,"fUST",-151.0,0.00054799,120,"2024-06-21T02:10:42.736",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014711,1718935842746,"fUST",-151.0,0.00054799,120,"2024-06-21T02:10:42.746",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014712,1718935842756,"fUST",-151.0,0.00054799,120,"2024-06-21T02:10:42.756",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014713,1718935842766,"fUST",-151.0,0.00054799,120,"2024-06-21T02:10:42.766",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014714,1718935842775,"fUST",-151.0,0.00054799,120,"2024-06-21T02:10:42.775",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014715,1718935842785,"fUST",-265.00101018,0.00054799,120,"2024-06-21T02:10:42.785",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014716,1718935842923,"fUST",-189.14561582,0.00054799,120,"2024-06-21T02:10:42.923",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014717,1718935842932,"fUST",-454.146626,0.00054799,120,"2024-06-21T02:10:42.932",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014718,1718935842942,"fUST",-252.040585,0.00054799,120,"2024-06-21T02:10:42.942",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014719,1718935842951,"fUST",-252.040585,0.00054799,120,"2024-06-21T02:10:42.951",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014720,1718935842960,"fUST",-397.75143,0.00054799,120,"2024-06-21T02:10:42.960",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014721,1718935842970,"fUST",-397.75143,0.00054799,120,"2024-06-21T02:10:42.970",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014722,1718935842980,"fUST",-506.16564017,0.000548,5,"2024-06-21T02:10:42.980",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014767,1718935844694,"fUST",-51.18700278,0.00054794,120,"2024-06-21T02:10:44.694",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014768,1718935844707,"fUST",-448.81299722,0.00054794,120,"2024-06-21T02:10:44.707",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014769,1718935844798,"fUST",-500.0,0.00054794,120,"2024-06-21T02:10:44.798",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014770,1718935844808,"fUST",-751.72198141,0.000548,5,"2024-06-21T02:10:44.808",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014771,1718935844820,"fUST",-1000.0,0.00054849,10,"2024-06-21T02:10:44.820",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014772,1718935844831,"fUST",-1000.0,0.00054849,10,"2024-06-21T02:10:44.831",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014773,1718935844841,"fUST",-933.217085,0.00054849,10,"2024-06-21T02:10:44.841",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014774,1718935844850,"fUST",-259.430286,0.00054849,120,"2024-06-21T02:10:44.850",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014775,1718935844862,"fUST",-259.430286,0.00054849,120,"2024-06-21T02:10:44.862",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014776,1718935844873,"fUST",-678.134179,0.00054849,120,"2024-06-21T02:10:44.873",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014777,1718935844883,"fUST",-678.134179,0.00054849,120,"2024-06-21T02:10:44.883",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014778,1718935844892,"fUST",-151.383921,0.00054849,120,"2024-06-21T02:10:44.892",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014779,1718935844904,"fUST",-151.0,0.00054849,120,"2024-06-21T02:10:44.904",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014780,1718935844913,"fUST",-151.0,0.00054849,120,"2024-06-21T02:10:44.913",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014781,1718935844922,"fUST",-77.73508537,0.00054849,120,"2024-06-21T02:10:44.922",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014802,1718935847526,"fUST",-75.79975663,0.00054849,120,"2024-06-21T02:10:47.526",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014804,1718935847536,"fUST",-152.694731,0.00054849,120,"2024-06-21T02:10:47.536",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330014806,1718935847547,"fUST",-29.3285722,0.00054849,120,"2024-06-21T02:10:47.547",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015118,1718936834146,"fUST",-157.01276931,0.00020896,2,"2024-06-21T02:27:14.146",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015119,1718936834167,"fUST",-190.50091096,0.00020996,2,"2024-06-21T02:27:14.167",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015120,1718936834192,"fUST",-175.861007,0.00021096,2,"2024-06-21T02:27:14.192",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015121,1718936834212,"fUST",-676.98977627,0.00027637,2,"2024-06-21T02:27:14.212",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015122,1718936834234,"fUST",-1005.343901,0.000296,2,"2024-06-21T02:27:14.234",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015123,1718936834254,"fUST",-1000.0,0.000301,2,"2024-06-21T02:27:14.254",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015124,1718936834279,"fUST",-163.499352,0.00036282,2,"2024-06-21T02:27:14.279",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015125,1718936834299,"fUST",-350.0,0.00037472,2,"2024-06-21T02:27:14.299",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015126,1718936834320,"fUST",-8572.9787323,0.00037473,2,"2024-06-21T02:27:14.320",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015127,1718936834342,"fUST",-1570.32331788,0.00037673,2,"2024-06-21T02:27:14.342",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015128,1718936837179,"fUST",-74.97140162,0.00037673,2,"2024-06-21T02:27:17.179",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015129,1718936837201,"fUST",-250.0,0.00037934,2,"2024-06-21T02:27:17.201",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015130,1718936837223,"fUST",-865.13232881,0.0004606,120,"2024-06-21T02:27:17.223",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015131,1718936837243,"fUST",-160.0,0.00049091,3,"2024-06-21T02:27:17.243",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015132,1718936837267,"fUST",-153.0,0.00052007,7,"2024-06-21T02:27:17.267",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015133,1718936837287,"fUST",-1000.0,0.00052694,30,"2024-06-21T02:27:17.287",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015134,1718936837307,"fUST",-117.7758379,0.00052694,4,"2024-06-21T02:27:17.307",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015135,1718936838117,"fUST",-314.22227104,0.00052694,4,"2024-06-21T02:27:18.117",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015136,1718936838140,"fUST",-245.0875605,0.00053872,2,"2024-06-21T02:27:18.140",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015137,1718936838161,"fUST",-1086.21390857,0.000539,28,"2024-06-21T02:27:18.161",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015138,1718936838188,"fUST",-4703.71196478,0.00053971,30,"2024-06-21T02:27:18.188",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015139,1718936838211,"fUST",-1841.79872751,0.00053972,120,"2024-06-21T02:27:18.211",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015140,1718936954147,"fUST",-348.7331642,0.00038324,2,"2024-06-21T02:29:14.147",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015141,1718936954168,"fUST",-1134.47957328,0.00039341,2,"2024-06-21T02:29:14.168",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015142,1718936954188,"fUST",-4381.4512237,0.00039441,2,"2024-06-21T02:29:14.188",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015143,1718937011979,"fUST",1006.6591151,0.00039405,2,"2024-06-21T02:30:11.979",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015172,1718937032666,"fUST",-150.0,0.00051871,4,"2024-06-21T02:30:32.666",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015173,1718937032678,"fUST",-187.99873929,0.00051871,4,"2024-06-21T02:30:32.678",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015174,1718937032688,"fUST",-7167.41,0.000535,120,"2024-06-21T02:30:32.688",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015175,1718937032697,"fUST",-196.0700484,0.000539,2,"2024-06-21T02:30:32.697",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015176,1718937032708,"fUST",-417.68720792,0.00053967,120,"2024-06-21T02:30:32.708",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015177,1718937032718,"fUST",-42150.54498866,0.00053999,2,"2024-06-21T02:30:32.718",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015178,1718937032728,"fUST",-13850.16357463,0.00054,30,"2024-06-21T02:30:32.728",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015271,1718937039568,"fUST",-11936.77079816,0.00054,30,"2024-06-21T02:30:39.568",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015272,1718937039582,"fUST",-501.8,0.00054,120,"2024-06-21T02:30:39.582",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015274,1718937039594,"fUST",-2311.89834535,0.00054096,60,"2024-06-21T02:30:39.594",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015275,1718937039605,"fUST",-196.07004836,0.00054098,2,"2024-06-21T02:30:39.605",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015276,1718937039616,"fUST",-196.07004836,0.00054296,2,"2024-06-21T02:30:39.616",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015277,1718937039627,"fUST",-155.62821388,0.00054299,4,"2024-06-21T02:30:39.627",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015278,1718937039637,"fUST",-2752.732,0.000543,120,"2024-06-21T02:30:39.637",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015279,1718937039648,"fUST",-196.07004836,0.00054494,2,"2024-06-21T02:30:39.648",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015280,1718937039659,"fUST",-178.0,0.00054551,90,"2024-06-21T02:30:39.659",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015281,1718937039669,"fUST",-196.07004836,0.00054692,2,"2024-06-21T02:30:39.669",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015282,1718937039680,"fUST",-10571.98,0.00054698,120,"2024-06-21T02:30:39.680",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015283,1718937039691,"fUST",-204.45,0.00054737,30,"2024-06-21T02:30:39.691",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015284,1718937039822,"fUST",-170.38,0.00054737,30,"2024-06-21T02:30:39.822",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015285,1718937039833,"fUST",-851.92,0.00054737,30,"2024-06-21T02:30:39.833",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015286,1718937039844,"fUST",-1511.0479947,0.00054737,4,"2024-06-21T02:30:39.844",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015287,1718937039854,"fUST",-155.0,0.0005475,69,"2024-06-21T02:30:39.854",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015288,1718937039865,"fUST",-20569.5,0.00054783,3,"2024-06-21T02:30:39.865",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015289,1718937039876,"fUST",-10571.98,0.0005479,120,"2024-06-21T02:30:39.876",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015290,1718937039886,"fUST",-10571.98,0.00054792,120,"2024-06-21T02:30:39.886",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015291,1718937039896,"fUST",-10571.98,0.00054792,120,"2024-06-21T02:30:39.896",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015292,1718937039906,"fUST",-779.25,0.00054793,120,"2024-06-21T02:30:39.906",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015293,1718937039916,"fUST",-2000.0,0.00054793,60,"2024-06-21T02:30:39.916",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015294,1718937039926,"fUST",-2000.0,0.00054793,60,"2024-06-21T02:30:39.926",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015295,1718937039936,"fUST",-931.28,0.00054793,60,"2024-06-21T02:30:39.936",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015296,1718937039947,"fUST",-10571.98,0.00054793,120,"2024-06-21T02:30:39.947",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015297,1718937039957,"fUST",-10571.98,0.00054793,120,"2024-06-21T02:30:39.957",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015298,1718937039968,"fUST",-10571.98,0.00054793,120,"2024-06-21T02:30:39.968",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015299,1718937039977,"fUST",-10571.98,0.00054793,120,"2024-06-21T02:30:39.977",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015300,1718937039990,"fUST",-10571.98,0.00054793,120,"2024-06-21T02:30:39.990",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015301,1718937040000,"fUST",-10571.98,0.00054793,120,"2024-06-21T02:30:40.000",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015302,1718937040010,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.010",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015303,1718937040020,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.020",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015304,1718937040029,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.029",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015305,1718937040039,"fUST",-738.79,0.00054794,120,"2024-06-21T02:30:40.039",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015306,1718937040049,"fUST",-1577.39,0.00054794,120,"2024-06-21T02:30:40.049",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015307,1718937040059,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.059",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015308,1718937040070,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.070",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015309,1718937040079,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.079",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015310,1718937040089,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.089",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015311,1718937040099,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.099",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015312,1718937040109,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.109",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015313,1718937040119,"fUST",-733.92,0.00054794,120,"2024-06-21T02:30:40.119",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015314,1718937040129,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.129",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015315,1718937040140,"fUST",-1319.48,0.00054794,120,"2024-06-21T02:30:40.140",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015316,1718937040149,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.149",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015317,1718937040159,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.159",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015318,1718937040169,"fUST",-501.49976769,0.00054794,120,"2024-06-21T02:30:40.169",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015319,1718937040180,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.180",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015320,1718937040190,"fUST",-584.34129581,0.00054794,120,"2024-06-21T02:30:40.190",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015321,1718937040201,"fUST",-657.1,0.00054794,120,"2024-06-21T02:30:40.201",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015322,1718937040211,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.211",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015323,1718937040221,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.221",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015324,1718937040232,"fUST",-500.0,0.00054794,2,"2024-06-21T02:30:40.232",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015325,1718937040242,"fUST",-575.69,0.00054794,120,"2024-06-21T02:30:40.242",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015326,1718937040258,"fUST",-500.9647794,0.00054794,120,"2024-06-21T02:30:40.258",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015327,1718937040269,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.269",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015328,1718937040279,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.279",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015329,1718937040290,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.290",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015330,1718937040301,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.301",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015331,1718937040312,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.312",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015332,1718937040322,"fUST",-250.0,0.00054794,120,"2024-06-21T02:30:40.322",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015333,1718937040336,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.336",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015334,1718937040347,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.347",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015335,1718937040357,"fUST",-2251.64,0.00054794,5,"2024-06-21T02:30:40.357",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015336,1718937040368,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.368",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015337,1718937040379,"fUST",-1293.18,0.00054794,120,"2024-06-21T02:30:40.379",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015338,1718937040388,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.388",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015339,1718937040399,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.399",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015340,1718937040409,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.409",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015341,1718937040419,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.419",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015342,1718937040430,"fUST",-625.23802131,0.00054794,120,"2024-06-21T02:30:40.430",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015343,1718937040440,"fUST",-1841.65,0.00054794,120,"2024-06-21T02:30:40.440",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015344,1718937040450,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.450",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015345,1718937040461,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.461",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015346,1718937040472,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.472",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015347,1718937040482,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.482",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015348,1718937040493,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.493",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015349,1718937040504,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.504",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015350,1718937040514,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.514",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015351,1718937040524,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.524",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015352,1718937040536,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.536",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015353,1718937040546,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.546",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015355,1718937040556,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.556",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015357,1718937040567,"fUST",-499.90427552,0.00054794,120,"2024-06-21T02:30:40.567",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015359,1718937040577,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.577",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015361,1718937040587,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.587",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015362,1718937040596,"fUST",-675.56,0.00054794,120,"2024-06-21T02:30:40.596",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015364,1718937040607,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.607",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015366,1718937040617,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.617",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015368,1718937040627,"fUST",-370.85544557,0.00054794,120,"2024-06-21T02:30:40.627",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015370,1718937040637,"fUST",-793.4,0.00054794,120,"2024-06-21T02:30:40.637",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015372,1718937040646,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.646",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015374,1718937040656,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.656",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015376,1718937040667,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.667",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015378,1718937040677,"fUST",-2481.91,0.00054794,120,"2024-06-21T02:30:40.677",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015380,1718937040687,"fUST",-2947.52,0.00054794,120,"2024-06-21T02:30:40.687",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015382,1718937040697,"fUST",-946.21,0.00054794,120,"2024-06-21T02:30:40.697",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015384,1718937040707,"fUST",-1516.58,0.00054794,120,"2024-06-21T02:30:40.707",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015386,1718937040717,"fUST",-281.98318289,0.00054794,120,"2024-06-21T02:30:40.717",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015388,1718937040728,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.728",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015390,1718937040739,"fUST",-1944.35,0.00054794,120,"2024-06-21T02:30:40.739",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015392,1718937040749,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.749",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015394,1718937040760,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.760",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015396,1718937040769,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.769",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015398,1718937040780,"fUST",-563.52,0.00054794,7,"2024-06-21T02:30:40.780",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015400,1718937040790,"fUST",-550.2426354,0.00054794,120,"2024-06-21T02:30:40.790",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015402,1718937040801,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.801",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015405,1718937040811,"fUST",-932.26,0.00054794,120,"2024-06-21T02:30:40.811",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015406,1718937040821,"fUST",-500.0,0.00054794,2,"2024-06-21T02:30:40.821",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015408,1718937040831,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.831",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015411,1718937040841,"fUST",-617.67,0.00054794,120,"2024-06-21T02:30:40.841",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015412,1718937040852,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.852",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015415,1718937040862,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.862",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015417,1718937040872,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.872",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015419,1718937040882,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.882",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015421,1718937040892,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.892",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015423,1718937040901,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.901",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015425,1718937040911,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.911",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015426,1718937040922,"fUST",-519.40331147,0.00054794,120,"2024-06-21T02:30:40.922",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015429,1718937040931,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.931",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015431,1718937040941,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.941",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015433,1718937040951,"fUST",-511.95008472,0.00054794,120,"2024-06-21T02:30:40.951",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015434,1718937040960,"fUST",-2187.28,0.00054794,120,"2024-06-21T02:30:40.960",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015436,1718937040970,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:40.970",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015438,1718937040979,"fUST",-223.94889485,0.00054794,120,"2024-06-21T02:30:40.979",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015441,1718937040990,"fUST",-151.0,0.00054794,14,"2024-06-21T02:30:40.990",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015443,1718937041000,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.000",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015445,1718937041009,"fUST",-635.28,0.00054794,120,"2024-06-21T02:30:41.009",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015447,1718937041019,"fUST",-1960.42,0.00054794,120,"2024-06-21T02:30:41.019",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015449,1718937041029,"fUST",-2888.14,0.00054794,120,"2024-06-21T02:30:41.029",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015451,1718937041039,"fUST",-162.92754845,0.00054794,120,"2024-06-21T02:30:41.039",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015458,1718937041539,"fUST",-1603.27245155,0.00054794,120,"2024-06-21T02:30:41.539",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015459,1718937041549,"fUST",-412.5322674,0.00054794,120,"2024-06-21T02:30:41.549",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015460,1718937041558,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.558",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015461,1718937041568,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.568",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015462,1718937041578,"fUST",-242.79909904,0.00054794,120,"2024-06-21T02:30:41.578",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015463,1718937041588,"fUST",-7371.2,0.00054794,120,"2024-06-21T02:30:41.588",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015464,1718937041598,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.598",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015465,1718937041608,"fUST",-958.63,0.00054794,120,"2024-06-21T02:30:41.608",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015466,1718937041617,"fUST",-709.98,0.00054794,120,"2024-06-21T02:30:41.617",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015467,1718937041628,"fUST",-3449.38,0.00054794,120,"2024-06-21T02:30:41.628",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015468,1718937041639,"fUST",-510.46527343,0.00054794,120,"2024-06-21T02:30:41.639",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015469,1718937041648,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.648",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015470,1718937041658,"fUST",-3981.05296121,0.00054794,120,"2024-06-21T02:30:41.658",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015471,1718937041671,"fUST",-15275.02703879,0.00054794,120,"2024-06-21T02:30:41.671",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015472,1718937041681,"fUST",-561.79,0.00054794,120,"2024-06-21T02:30:41.681",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015473,1718937041691,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.691",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015474,1718937041701,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.701",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015475,1718937041711,"fUST",-901.03,0.00054794,120,"2024-06-21T02:30:41.711",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015476,1718937041720,"fUST",-1771.45,0.00054794,120,"2024-06-21T02:30:41.720",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015477,1718937041730,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.730",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015478,1718937041741,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.741",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015479,1718937041751,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.751",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015480,1718937041761,"fUST",-441.84104584,0.00054794,120,"2024-06-21T02:30:41.761",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015481,1718937041772,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.772",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015482,1718937041782,"fUST",-500.0,0.00054794,60,"2024-06-21T02:30:41.782",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015483,1718937041792,"fUST",-51903.24,0.00054794,120,"2024-06-21T02:30:41.792",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015484,1718937041802,"fUST",-636.42,0.00054794,120,"2024-06-21T02:30:41.802",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015485,1718937041812,"fUST",-8114.57,0.00054794,120,"2024-06-21T02:30:41.812",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015486,1718937041821,"fUST",-613.3,0.00054794,120,"2024-06-21T02:30:41.821",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015487,1718937041831,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.831",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015488,1718937041840,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.840",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015489,1718937041849,"fUST",-565.63,0.00054794,120,"2024-06-21T02:30:41.849",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015490,1718937041859,"fUST",-1173.34,0.00054794,120,"2024-06-21T02:30:41.859",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015491,1718937041868,"fUST",-536.56,0.00054794,120,"2024-06-21T02:30:41.868",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015492,1718937041878,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.878",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015493,1718937041887,"fUST",-4994.66,0.00054794,21,"2024-06-21T02:30:41.887",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015494,1718937041897,"fUST",-1126.27,0.00054794,120,"2024-06-21T02:30:41.897",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015495,1718937041906,"fUST",-1318.51,0.00054794,120,"2024-06-21T02:30:41.906",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015496,1718937041916,"fUST",-576.03,0.00054794,120,"2024-06-21T02:30:41.916",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015497,1718937041926,"fUST",-500.0,0.00054794,90,"2024-06-21T02:30:41.926",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015498,1718937041935,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.935",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015499,1718937041945,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.945",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015500,1718937041955,"fUST",-1243.18,0.00054794,120,"2024-06-21T02:30:41.955",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015501,1718937041964,"fUST",-1734.21,0.00054794,120,"2024-06-21T02:30:41.964",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015502,1718937041974,"fUST",-9349.98,0.00054794,120,"2024-06-21T02:30:41.974",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015503,1718937041984,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:41.984",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015504,1718937041992,"fUST",-153.479533,0.00054794,14,"2024-06-21T02:30:41.992",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015505,1718937042002,"fUST",-1930.24,0.00054794,120,"2024-06-21T02:30:42.002",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015506,1718937042012,"fUST",-688.88,0.00054794,120,"2024-06-21T02:30:42.012",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015507,1718937042022,"fUST",-508.3945455,0.00054794,120,"2024-06-21T02:30:42.022",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015508,1718937042031,"fUST",-188.37814953,0.00054794,120,"2024-06-21T02:30:42.031",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015509,1718937042041,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.041",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015510,1718937042050,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.050",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015511,1718937042060,"fUST",-838.38,0.00054794,120,"2024-06-21T02:30:42.060",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015512,1718937042070,"fUST",-728.89,0.00054794,120,"2024-06-21T02:30:42.070",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015513,1718937042079,"fUST",-1179.47,0.00054794,120,"2024-06-21T02:30:42.079",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015514,1718937042089,"fUST",-511.89382872,0.00054794,120,"2024-06-21T02:30:42.089",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015515,1718937042098,"fUST",-1981.9,0.00054794,120,"2024-06-21T02:30:42.098",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015516,1718937042108,"fUST",-2823.26,0.00054794,120,"2024-06-21T02:30:42.108",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015517,1718937042201,"fUST",-636.71,0.00054794,120,"2024-06-21T02:30:42.201",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015518,1718937042211,"fUST",-2052.7,0.00054794,120,"2024-06-21T02:30:42.211",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015519,1718937042221,"fUST",-2436.85,0.00054794,120,"2024-06-21T02:30:42.221",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015520,1718937042231,"fUST",-1342.86,0.00054794,120,"2024-06-21T02:30:42.231",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015521,1718937042244,"fUST",-663.24,0.00054794,120,"2024-06-21T02:30:42.244",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015522,1718937042255,"fUST",-1786.6,0.00054794,120,"2024-06-21T02:30:42.255",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015523,1718937042264,"fUST",-2776.09,0.00054794,120,"2024-06-21T02:30:42.264",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015524,1718937042274,"fUST",-1235.45,0.00054794,120,"2024-06-21T02:30:42.274",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015525,1718937042286,"fUST",-151.0,0.00054794,14,"2024-06-21T02:30:42.286",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015526,1718937042295,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.295",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015527,1718937042306,"fUST",-233.487257,0.00054794,14,"2024-06-21T02:30:42.306",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015528,1718937042316,"fUST",-233.487257,0.00054794,14,"2024-06-21T02:30:42.316",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015529,1718937042328,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.328",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015530,1718937042338,"fUST",-507.39519876,0.00054794,120,"2024-06-21T02:30:42.338",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015531,1718937042348,"fUST",-681.23,0.00054794,120,"2024-06-21T02:30:42.348",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015532,1718937042358,"fUST",-371.40601537,0.00054794,120,"2024-06-21T02:30:42.358",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015533,1718937042367,"fUST",-547.96,0.00054794,120,"2024-06-21T02:30:42.367",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015534,1718937042377,"fUST",-9232.81,0.00054794,120,"2024-06-21T02:30:42.377",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015535,1718937042387,"fUST",-1101.64,0.00054794,120,"2024-06-21T02:30:42.387",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015536,1718937042397,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.397",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015537,1718937042406,"fUST",-498.25541486,0.00054794,120,"2024-06-21T02:30:42.406",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015538,1718937042416,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.416",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015539,1718937042426,"fUST",-500.0,0.00054794,30,"2024-06-21T02:30:42.426",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015540,1718937042436,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.436",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015541,1718937042445,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.445",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015542,1718937042455,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.455",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015543,1718937042465,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.465",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015544,1718937042474,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.474",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015545,1718937042485,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.485",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015546,1718937042495,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.495",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015547,1718937042505,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.505",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015548,1718937042514,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.514",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015549,1718937042524,"fUST",-4620.62,0.00054794,120,"2024-06-21T02:30:42.524",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015550,1718937042534,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.534",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015551,1718937042543,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.543",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015552,1718937042553,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.553",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015553,1718937042563,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.563",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015554,1718937042573,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.573",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015555,1718937042583,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.583",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015556,1718937042594,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.594",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015557,1718937042605,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:30:42.605",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015558,1718937042615,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.615",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015559,1718937042624,"fUST",-734.57,0.00054794,120,"2024-06-21T02:30:42.624",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015560,1718937042635,"fUST",-244.83329614,0.00054794,120,"2024-06-21T02:30:42.635",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015561,1718937042646,"fUST",-997.41,0.00054794,120,"2024-06-21T02:30:42.646",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015562,1718937042655,"fUST",-528.50643337,0.00054794,120,"2024-06-21T02:30:42.655",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015563,1718937042666,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.666",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015564,1718937042675,"fUST",-531.8,0.00054794,120,"2024-06-21T02:30:42.675",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015565,1718937042685,"fUST",-622.76,0.00054794,120,"2024-06-21T02:30:42.685",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015566,1718937042695,"fUST",-1587.48,0.00054794,120,"2024-06-21T02:30:42.695",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015567,1718937042705,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.705",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015568,1718937042715,"fUST",-842.78,0.00054794,120,"2024-06-21T02:30:42.715",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015569,1718937042725,"fUST",-26050.72,0.00054794,120,"2024-06-21T02:30:42.725",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015570,1718937042735,"fUST",-1203.0,0.00054794,120,"2024-06-21T02:30:42.735",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015571,1718937042745,"fUST",-535.28090366,0.00054794,120,"2024-06-21T02:30:42.745",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015572,1718937042754,"fUST",-301.07703121,0.00054794,120,"2024-06-21T02:30:42.754",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015573,1718937042765,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.765",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015574,1718937042775,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.775",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015575,1718937042785,"fUST",-717.76,0.00054794,120,"2024-06-21T02:30:42.785",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015576,1718937042795,"fUST",-1932.05,0.00054794,120,"2024-06-21T02:30:42.795",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015577,1718937042805,"fUST",-5507.75,0.00054794,120,"2024-06-21T02:30:42.805",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015578,1718937042815,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.815",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015579,1718937042824,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.824",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015580,1718937042834,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.834",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015581,1718937042844,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.844",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015582,1718937042854,"fUST",-500.0,0.00054794,120,"2024-06-21T02:30:42.854",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015583,1718937042864,"fUST",-694.46,0.00054794,120,"2024-06-21T02:30:42.864",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015584,1718937042873,"fUST",-682.84,0.00054794,120,"2024-06-21T02:30:42.873",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015585,1718937042883,"fUST",-175.58741,0.00054798,120,"2024-06-21T02:30:42.883",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015586,1718937042893,"fUST",-151.0,0.00054798,120,"2024-06-21T02:30:42.893",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015587,1718937042903,"fUST",-151.0,0.00054798,120,"2024-06-21T02:30:42.903",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015588,1718937042913,"fUST",-439.835934,0.00054798,120,"2024-06-21T02:30:42.913",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015589,1718937042922,"fUST",-439.835934,0.00054798,120,"2024-06-21T02:30:42.922",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015590,1718937042932,"fUST",-294.889428,0.00054798,120,"2024-06-21T02:30:42.932",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015591,1718937042942,"fUST",-151.0,0.00054798,120,"2024-06-21T02:30:42.942",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015592,1718937042952,"fUST",-10571.98,0.00054847,120,"2024-06-21T02:30:42.952",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015593,1718937042962,"fUST",-2323.91,0.00054847,120,"2024-06-21T02:30:42.962",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015594,1718937042972,"fUST",-151.0,0.00054848,120,"2024-06-21T02:30:42.972",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015596,1718937042982,"fUST",-151.0,0.00054848,120,"2024-06-21T02:30:42.982",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015597,1718937042995,"fUST",-152.995928,0.00054848,120,"2024-06-21T02:30:42.995",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015598,1718937043005,"fUST",-151.0,0.00054848,120,"2024-06-21T02:30:43.005",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015600,1718937043019,"fUST",-151.0,0.00054848,120,"2024-06-21T02:30:43.019",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015601,1718937043029,"fUST",-2323.91,0.00054848,120,"2024-06-21T02:30:43.029",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015602,1718937043039,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:30:43.039",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015603,1718937043048,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:30:43.048",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015604,1718937043058,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:30:43.058",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015605,1718937043068,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:30:43.068",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015606,1718937043078,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:30:43.078",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015607,1718937043088,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:30:43.088",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015608,1718937043098,"fUST",-2324.12916077,0.00054875,120,"2024-06-21T02:30:43.098",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015609,1718937043108,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.108",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015610,1718937043117,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.117",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015611,1718937043127,"fUST",-2251.64,0.00054876,5,"2024-06-21T02:30:43.127",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015612,1718937043137,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.137",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015613,1718937043147,"fUST",-1293.18,0.00054876,120,"2024-06-21T02:30:43.147",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015614,1718937043156,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.156",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015615,1718937043166,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.166",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015616,1718937043176,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.176",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015617,1718937043186,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.186",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015618,1718937043196,"fUST",-1841.65,0.00054876,120,"2024-06-21T02:30:43.196",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015619,1718937043205,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.205",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015620,1718937043215,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.215",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015621,1718937043225,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.225",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015622,1718937043235,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.235",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015623,1718937043247,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.247",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015624,1718937043257,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.257",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015625,1718937043267,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.267",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015626,1718937043277,"fUST",-294.55061259,0.00054876,120,"2024-06-21T02:30:43.277",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015627,1718937043287,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.287",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015628,1718937043296,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.296",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015629,1718937043306,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.306",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015630,1718937043316,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.316",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015631,1718937043328,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.328",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015632,1718937043338,"fUST",-675.56,0.00054876,120,"2024-06-21T02:30:43.338",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015633,1718937043347,"fUST",-421.52891483,0.00054876,120,"2024-06-21T02:30:43.347",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015634,1718937043358,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.358",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015635,1718937043367,"fUST",-793.4,0.00054876,120,"2024-06-21T02:30:43.367",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015636,1718937043377,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.377",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015637,1718937043387,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.387",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015638,1718937043396,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.396",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015639,1718937043406,"fUST",-2481.91,0.00054876,120,"2024-06-21T02:30:43.406",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015640,1718937043416,"fUST",-2947.52,0.00054876,120,"2024-06-21T02:30:43.416",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015641,1718937043426,"fUST",-946.21,0.00054876,120,"2024-06-21T02:30:43.426",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015642,1718937043436,"fUST",-1516.58,0.00054876,120,"2024-06-21T02:30:43.436",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015643,1718937043446,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.446",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015644,1718937043456,"fUST",-1944.35,0.00054876,120,"2024-06-21T02:30:43.456",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015645,1718937043466,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.466",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015647,1718937043476,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.476",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015649,1718937043486,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.486",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015650,1718937043496,"fUST",-151.0,0.00054876,120,"2024-06-21T02:30:43.496",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015652,1718937043506,"fUST",-152.568716,0.00054876,120,"2024-06-21T02:30:43.506",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015654,1718937043515,"fUST",-563.52,0.00054876,7,"2024-06-21T02:30:43.515",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015656,1718937043525,"fUST",-151.0,0.00054876,120,"2024-06-21T02:30:43.525",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015658,1718937043534,"fUST",-158.065339,0.00054876,120,"2024-06-21T02:30:43.534",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015660,1718937043545,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.545",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015662,1718937043555,"fUST",-932.26,0.00054876,120,"2024-06-21T02:30:43.555",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015664,1718937043564,"fUST",-500.0,0.00054876,2,"2024-06-21T02:30:43.564",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015666,1718937043575,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.575",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015668,1718937043585,"fUST",-617.67,0.00054876,120,"2024-06-21T02:30:43.585",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015670,1718937043596,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.596",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015672,1718937043606,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.606",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015674,1718937043616,"fUST",-244.444046,0.00054876,120,"2024-06-21T02:30:43.616",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015676,1718937043626,"fUST",-244.444046,0.00054876,120,"2024-06-21T02:30:43.626",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015678,1718937043636,"fUST",-244.444046,0.00054876,120,"2024-06-21T02:30:43.636",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015680,1718937043645,"fUST",-244.444046,0.00054876,120,"2024-06-21T02:30:43.645",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015682,1718937043655,"fUST",-151.0,0.00054876,120,"2024-06-21T02:30:43.655",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015684,1718937043665,"fUST",-151.0,0.00054876,120,"2024-06-21T02:30:43.665",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015686,1718937043675,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.675",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015688,1718937043686,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.686",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015690,1718937043696,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.696",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015692,1718937043706,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.706",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015694,1718937043717,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.717",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015696,1718937043727,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.727",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015698,1718937043740,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.740",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015699,1718937043751,"fUST",-2187.28,0.00054876,120,"2024-06-21T02:30:43.751",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015701,1718937043763,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.763",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015704,1718937043774,"fUST",-152.177565,0.00054876,120,"2024-06-21T02:30:43.774",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015706,1718937043786,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.786",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015707,1718937043796,"fUST",-635.28,0.00054876,120,"2024-06-21T02:30:43.796",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015709,1718937043806,"fUST",-1960.42,0.00054876,120,"2024-06-21T02:30:43.806",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015711,1718937043816,"fUST",-2888.14,0.00054876,120,"2024-06-21T02:30:43.816",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015713,1718937043826,"fUST",-1766.2,0.00054876,120,"2024-06-21T02:30:43.826",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015715,1718937043836,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.836",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015717,1718937043846,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.846",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015719,1718937043856,"fUST",-7371.2,0.00054876,120,"2024-06-21T02:30:43.856",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015721,1718937043865,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.865",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015723,1718937043875,"fUST",-958.63,0.00054876,120,"2024-06-21T02:30:43.875",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015725,1718937043886,"fUST",-709.98,0.00054876,120,"2024-06-21T02:30:43.886",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015727,1718937043896,"fUST",-3449.38,0.00054876,120,"2024-06-21T02:30:43.896",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015729,1718937043908,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.908",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015731,1718937043917,"fUST",-19256.08,0.00054876,120,"2024-06-21T02:30:43.917",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015733,1718937043927,"fUST",-561.79,0.00054876,120,"2024-06-21T02:30:43.927",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015735,1718937043937,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.937",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015737,1718937043947,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:43.947",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015739,1718937043957,"fUST",-421.982014,0.00054876,120,"2024-06-21T02:30:43.957",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015741,1718937043967,"fUST",-421.982014,0.00054876,120,"2024-06-21T02:30:43.967",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015743,1718937043978,"fUST",-901.03,0.00054876,120,"2024-06-21T02:30:43.978",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015745,1718937043992,"fUST",-421.982014,0.00054876,120,"2024-06-21T02:30:43.992",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015747,1718937044003,"fUST",-421.982014,0.00054876,120,"2024-06-21T02:30:44.003",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015748,1718937044013,"fUST",-1771.45,0.00054876,120,"2024-06-21T02:30:44.013",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015750,1718937044024,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:44.024",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015752,1718937044035,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:44.035",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015754,1718937044045,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:44.045",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015756,1718937044055,"fUST",-151.0,0.00054876,120,"2024-06-21T02:30:44.055",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015758,1718937044066,"fUST",-251.975142,0.00054876,120,"2024-06-21T02:30:44.066",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015761,1718937044076,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:44.076",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015763,1718937044086,"fUST",-500.0,0.00054876,60,"2024-06-21T02:30:44.086",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015765,1718937044096,"fUST",-51903.24,0.00054876,120,"2024-06-21T02:30:44.096",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015767,1718937044106,"fUST",-636.42,0.00054876,120,"2024-06-21T02:30:44.106",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015768,1718937044116,"fUST",-8114.57,0.00054876,120,"2024-06-21T02:30:44.116",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015770,1718937044125,"fUST",-613.3,0.00054876,120,"2024-06-21T02:30:44.125",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015772,1718937044135,"fUST",-503.94300691,0.00054876,120,"2024-06-21T02:30:44.135",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015774,1718937044144,"fUST",-503.86218385,0.00054876,120,"2024-06-21T02:30:44.144",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015776,1718937044154,"fUST",-565.63,0.00054876,120,"2024-06-21T02:30:44.154",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015778,1718937044163,"fUST",-1173.34,0.00054876,120,"2024-06-21T02:30:44.163",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015780,1718937044174,"fUST",-357.976287,0.00054876,120,"2024-06-21T02:30:44.174",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015782,1718937044183,"fUST",-536.56,0.00054876,120,"2024-06-21T02:30:44.183",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015785,1718937044193,"fUST",-357.976287,0.00054876,120,"2024-06-21T02:30:44.193",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015787,1718937044203,"fUST",-409.30195055,0.00054876,120,"2024-06-21T02:30:44.203",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015789,1718937044212,"fUST",-4994.66,0.00054876,21,"2024-06-21T02:30:44.212",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015791,1718937044221,"fUST",-1126.27,0.00054876,120,"2024-06-21T02:30:44.221",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015794,1718937044231,"fUST",-1318.51,0.00054876,120,"2024-06-21T02:30:44.231",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015797,1718937044245,"fUST",-576.03,0.00054876,120,"2024-06-21T02:30:44.245",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015800,1718937044256,"fUST",-357.976287,0.00054876,120,"2024-06-21T02:30:44.256",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015803,1718937044265,"fUST",-357.976287,0.00054876,120,"2024-06-21T02:30:44.265",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015815,1718937044355,"fUST",-74.4662337,0.00054876,90,"2024-06-21T02:30:44.355",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015831,1718937044508,"fUST",-425.5337663,0.00054876,90,"2024-06-21T02:30:44.508",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015833,1718937044518,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:44.518",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015835,1718937044528,"fUST",-253.24723946,0.00054876,120,"2024-06-21T02:30:44.528",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015935,1718937045675,"fUST",-246.75276054,0.00054876,120,"2024-06-21T02:30:45.675",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015938,1718937045684,"fUST",-1243.18,0.00054876,120,"2024-06-21T02:30:45.684",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015940,1718937045694,"fUST",-1734.21,0.00054876,120,"2024-06-21T02:30:45.694",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015942,1718937045703,"fUST",-2036.18677033,0.00054876,120,"2024-06-21T02:30:45.703",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015944,1718937045715,"fUST",-7313.79322967,0.00054876,120,"2024-06-21T02:30:45.715",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015946,1718937045724,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:45.724",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015948,1718937045733,"fUST",-1930.24,0.00054876,120,"2024-06-21T02:30:45.733",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015950,1718937045744,"fUST",-688.88,0.00054876,120,"2024-06-21T02:30:45.744",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015952,1718937045754,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:45.754",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015954,1718937045763,"fUST",-500.0,0.00054876,120,"2024-06-21T02:30:45.763",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015956,1718937045772,"fUST",-838.38,0.00054876,120,"2024-06-21T02:30:45.772",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015958,1718937045781,"fUST",-728.89,0.00054876,120,"2024-06-21T02:30:45.781",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015959,1718937045791,"fUST",-151.0,0.00054876,120,"2024-06-21T02:30:45.791",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015961,1718937045800,"fUST",-151.0,0.00054876,120,"2024-06-21T02:30:45.800",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015963,1718937045809,"fUST",-151.0,0.00054876,120,"2024-06-21T02:30:45.809",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015965,1718937045818,"fUST",-151.0,0.00054876,120,"2024-06-21T02:30:45.818",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330015967,1718937045827,"fUST",-517.58067253,0.00054876,120,"2024-06-21T02:30:45.827",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016292,1718937054437,"fUST",250.0,0.00037326,2,"2024-06-21T02:30:54.437",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016293,1718937083134,"fUST",222.9566403,0.00039859,2,"2024-06-21T02:31:23.134",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016294,1718937096224,"fUST",4870.95390325,0.00025204,2,"2024-06-21T02:31:36.224",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016295,1718937096248,"fUST",6355.60603882,0.00025204,2,"2024-06-21T02:31:36.248",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016296,1718937096281,"fUST",6332.96080662,0.00025204,2,"2024-06-21T02:31:36.281",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016297,1718937096302,"fUST",168.06825057,0.00025204,2,"2024-06-21T02:31:36.302",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016298,1718937096322,"fUST",1930.02287567,0.00025204,2,"2024-06-21T02:31:36.322",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016299,1718937096343,"fUST",170.9115572,0.00025204,2,"2024-06-21T02:31:36.343",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016332,1718938016272,"fUST",-185.3363719,0.00021096,2,"2024-06-21T02:46:56.272",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016333,1718938016293,"fUST",-7.48948267,0.00025104,2,"2024-06-21T02:46:56.293",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016334,1718938051132,"fUST",-1680.63156337,0.00025104,2,"2024-06-21T02:47:31.132",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016335,1718938147143,"fUST",-275.33249286,0.00023004,2,"2024-06-21T02:49:07.143",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016336,1718938147163,"fUST",-163.499352,0.00027754,2,"2024-06-21T02:49:07.163",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016337,1718938147183,"fUST",-1638.26398363,0.0002799,2,"2024-06-21T02:49:07.183",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016338,1718938147203,"fUST",-275.33249286,0.00028004,2,"2024-06-21T02:49:07.203",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016339,1718938147223,"fUST",-311.6465988,0.00028104,2,"2024-06-21T02:49:07.223",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016340,1718938147244,"fUST",-851.45990159,0.00028999,2,"2024-06-21T02:49:07.244",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016341,1718938147264,"fUST",-276.01878985,0.00029655,2,"2024-06-21T02:49:07.264",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016342,1718938147284,"fUST",-153.82992579,0.0003,7,"2024-06-21T02:49:07.284",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016343,1718938147305,"fUST",-155.83004725,0.00030025,4,"2024-06-21T02:49:07.305",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016344,1718938147326,"fUST",-300.0,0.00030417,2,"2024-06-21T02:49:07.326",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016345,1718938147346,"fUST",-290.0,0.00030417,2,"2024-06-21T02:49:07.346",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016346,1718938147366,"fUST",-1750.26240009,0.00030429,4,"2024-06-21T02:49:07.366",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016347,1718938147386,"fUST",-757.42491528,0.00031232,2,"2024-06-21T02:49:07.386",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016349,1718938154121,"fUST",-24132.57508472,0.00031232,2,"2024-06-21T02:49:14.121",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016350,1718938154144,"fUST",-183.49818844,0.0003201,2,"2024-06-21T02:49:14.144",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016351,1718938154269,"fUST",-169.3014,0.0003211,2,"2024-06-21T02:49:14.269",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016352,1718938157112,"fUST",-275.33249286,0.00033004,2,"2024-06-21T02:49:17.112",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016353,1718938157136,"fUST",-822.567184,0.00047,10,"2024-06-21T02:49:17.136",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016354,1718938189848,"fUST",2285.14617077,0.00030298,2,"2024-06-21T02:49:49.848",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016381,1718938239836,"fUST",-808.92881548,0.00030398,2,"2024-06-21T02:50:39.836",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016384,1718938239849,"fUST",-1639.8941848,0.00030398,2,"2024-06-21T02:50:39.849",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016386,1718938239859,"fUST",-615.88173613,0.0005,4,"2024-06-21T02:50:39.859",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016387,1718938239870,"fUST",-190.50091096,0.00051771,2,"2024-06-21T02:50:39.870",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016388,1718938239879,"fUST",-500.0,0.00054068,120,"2024-06-21T02:50:39.879",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016389,1718938239890,"fUST",-508.57,0.00054068,120,"2024-06-21T02:50:39.890",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016390,1718938239900,"fUST",-6166.99,0.00054095,120,"2024-06-21T02:50:39.900",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016391,1718938239910,"fUST",-2080.72101845,0.00054096,60,"2024-06-21T02:50:39.910",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016392,1718938239919,"fUST",-152.0,0.00054272,90,"2024-06-21T02:50:39.919",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016393,1718938239929,"fUST",-2752.732,0.000543,120,"2024-06-21T02:50:39.929",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016394,1718938239940,"fUST",-150.0,0.000544,98,"2024-06-21T02:50:39.940",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016395,1718938239950,"fUST",-183.49818844,0.00054462,2,"2024-06-21T02:50:39.950",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016396,1718938239963,"fUST",-5531.35488038,0.00054478,2,"2024-06-21T02:50:39.963",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016397,1718938239974,"fUST",-1803.34510376,0.00054499,40,"2024-06-21T02:50:39.974",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016398,1718938239985,"fUST",-27581.52151332,0.000545,30,"2024-06-21T02:50:39.985",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016399,1718938239996,"fUST",-152.0,0.00054555,90,"2024-06-21T02:50:39.996",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016400,1718938240006,"fUST",-30000.0,0.000546,30,"2024-06-21T02:50:40.006",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016401,1718938240016,"fUST",-253.8013263,0.00054689,4,"2024-06-21T02:50:40.016",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016402,1718938240027,"fUST",-17141.25,0.0005469,3,"2024-06-21T02:50:40.027",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016403,1718938240037,"fUST",-193.95427205,0.000547,120,"2024-06-21T02:50:40.037",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016404,1718938240047,"fUST",-30000.0,0.000547,30,"2024-06-21T02:50:40.047",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016405,1718938240057,"fUST",-6166.99,0.00054788,120,"2024-06-21T02:50:40.057",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016406,1718938240067,"fUST",-746.78,0.00054792,120,"2024-06-21T02:50:40.067",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016407,1718938240076,"fUST",-6166.99,0.00054792,120,"2024-06-21T02:50:40.076",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016408,1718938240086,"fUST",-6166.99,0.00054793,120,"2024-06-21T02:50:40.086",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016409,1718938240095,"fUST",-6166.99,0.00054793,120,"2024-06-21T02:50:40.095",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016410,1718938240105,"fUST",-6166.99,0.00054793,120,"2024-06-21T02:50:40.105",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016411,1718938240115,"fUST",-6166.99,0.00054793,120,"2024-06-21T02:50:40.115",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016412,1718938240124,"fUST",-6166.99,0.00054793,120,"2024-06-21T02:50:40.124",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016413,1718938240134,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.134",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016414,1718938240143,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.143",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016415,1718938240153,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.153",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016416,1718938240163,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.163",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016417,1718938240172,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.172",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016418,1718938240181,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.181",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016419,1718938240190,"fUST",-506.44261552,0.00054794,120,"2024-06-21T02:50:40.190",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016420,1718938240199,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.199",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016421,1718938240211,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.211",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016422,1718938240220,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.220",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016423,1718938240229,"fUST",-591.93,0.00054794,120,"2024-06-21T02:50:40.229",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016424,1718938240239,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.239",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016425,1718938240248,"fUST",-807.67,0.00054794,120,"2024-06-21T02:50:40.248",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016426,1718938240257,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.257",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016427,1718938240266,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.266",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016428,1718938240276,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.276",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016429,1718938240285,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.285",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016430,1718938240294,"fUST",-2096.15,0.00054794,120,"2024-06-21T02:50:40.294",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016431,1718938240303,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.303",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016432,1718938240313,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.313",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016433,1718938240322,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.322",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016434,1718938240332,"fUST",-1764.91,0.00054794,120,"2024-06-21T02:50:40.332",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016435,1718938240340,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.340",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016436,1718938240350,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.350",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016437,1718938240359,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.359",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016438,1718938240369,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.369",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016439,1718938240378,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.378",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016440,1718938240388,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.388",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016441,1718938240396,"fUST",-503.94300691,0.00054794,120,"2024-06-21T02:50:40.396",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016442,1718938240500,"fUST",-294.55061259,0.00054794,120,"2024-06-21T02:50:40.500",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016443,1718938240509,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.509",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016444,1718938240519,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.519",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016445,1718938240528,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.528",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016446,1718938240537,"fUST",-409.30195055,0.00054794,120,"2024-06-21T02:50:40.537",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016447,1718938240546,"fUST",-647.41,0.00054794,120,"2024-06-21T02:50:40.546",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016448,1718938240555,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.555",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016449,1718938240565,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.565",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016450,1718938240574,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.574",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016451,1718938240583,"fUST",-421.52891483,0.00054794,120,"2024-06-21T02:50:40.583",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016452,1718938240592,"fUST",-760.34,0.00054794,120,"2024-06-21T02:50:40.592",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016453,1718938240601,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.601",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016454,1718938240610,"fUST",-2378.49,0.00054794,120,"2024-06-21T02:50:40.610",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016455,1718938240619,"fUST",-2824.71,0.00054794,120,"2024-06-21T02:50:40.619",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016456,1718938240634,"fUST",-1453.39,0.00054794,120,"2024-06-21T02:50:40.634",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016457,1718938240643,"fUST",-906.78,0.00054794,120,"2024-06-21T02:50:40.643",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016458,1718938240652,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.652",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016459,1718938240662,"fUST",-1956.12,0.00054794,120,"2024-06-21T02:50:40.662",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016460,1718938240671,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.671",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016461,1718938240681,"fUST",-540.04,0.00054794,7,"2024-06-21T02:50:40.681",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016462,1718938240691,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.691",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016463,1718938240700,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.700",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016465,1718938240714,"fUST",-500.0,0.00054794,2,"2024-06-21T02:50:40.714",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016467,1718938240723,"fUST",-893.42,0.00054794,120,"2024-06-21T02:50:40.723",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016469,1718938240732,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.732",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016471,1718938240741,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.741",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016474,1718938240750,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.750",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016476,1718938240760,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.760",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016477,1718938240770,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.770",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016478,1718938240779,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.779",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016479,1718938240788,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.788",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016480,1718938240798,"fUST",-301.07703121,0.00054794,120,"2024-06-21T02:50:40.798",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016481,1718938240807,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.807",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016482,1718938240817,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.817",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016483,1718938240826,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.826",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016484,1718938240836,"fUST",-608.81,0.00054794,120,"2024-06-21T02:50:40.836",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016485,1718938240845,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.845",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016486,1718938240855,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.855",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016487,1718938240865,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.865",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016488,1718938240874,"fUST",-1750.88,0.00054794,120,"2024-06-21T02:50:40.874",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016489,1718938240883,"fUST",-1942.91,0.00054794,120,"2024-06-21T02:50:40.883",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016490,1718938240892,"fUST",-708.01,0.00054794,120,"2024-06-21T02:50:40.892",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016491,1718938240902,"fUST",-1203.0,0.00054794,120,"2024-06-21T02:50:40.902",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016492,1718938240912,"fUST",-680.4,0.00054794,120,"2024-06-21T02:50:40.912",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016493,1718938240921,"fUST",-1571.92,0.00054794,120,"2024-06-21T02:50:40.921",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016494,1718938240931,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.931",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016495,1718938240940,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.940",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016496,1718938240950,"fUST",-500.0,0.00054794,60,"2024-06-21T02:50:40.950",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016497,1718938240959,"fUST",-1005.84,0.00054794,120,"2024-06-21T02:50:40.959",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016498,1718938240969,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.969",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016499,1718938240978,"fUST",-503.86218385,0.00054794,120,"2024-06-21T02:50:40.978",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016500,1718938240987,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:40.987",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016501,1718938240995,"fUST",-1697.64,0.00054794,120,"2024-06-21T02:50:40.995",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016502,1718938241005,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.005",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016504,1718938241014,"fUST",-863.48,0.00054794,120,"2024-06-21T02:50:41.014",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016506,1718938241023,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.023",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016508,1718938241032,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.032",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016510,1718938241041,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.041",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016512,1718938241050,"fUST",-49740.61,0.00054794,120,"2024-06-21T02:50:41.050",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016514,1718938241060,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.060",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016516,1718938241069,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.069",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016517,1718938241078,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.078",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016518,1718938241087,"fUST",-542.06,0.00054794,120,"2024-06-21T02:50:41.087",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016519,1718938241096,"fUST",-4786.55,0.00054794,21,"2024-06-21T02:50:41.096",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016520,1718938241105,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.105",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016521,1718938241115,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.115",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016522,1718938241124,"fUST",-561.79,0.00054794,120,"2024-06-21T02:50:41.124",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016523,1718938241133,"fUST",-514.21,0.00054794,120,"2024-06-21T02:50:41.133",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016524,1718938241144,"fUST",-1263.57,0.00054794,120,"2024-06-21T02:50:41.144",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016525,1718938241153,"fUST",-1319.55,0.00054794,120,"2024-06-21T02:50:41.153",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016526,1718938241162,"fUST",-8570.82,0.00054794,120,"2024-06-21T02:50:41.162",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016527,1718938241171,"fUST",-1000.0,0.00054794,14,"2024-06-21T02:50:41.171",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016528,1718938241180,"fUST",-703.34,0.00054794,120,"2024-06-21T02:50:41.180",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016529,1718938241189,"fUST",-609.9,0.00054794,120,"2024-06-21T02:50:41.189",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016530,1718938241199,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.199",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016531,1718938241208,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.208",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016532,1718938241217,"fUST",-587.74,0.00054794,120,"2024-06-21T02:50:41.217",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016533,1718938241227,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.227",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016534,1718938241236,"fUST",-1644.64,0.00054794,120,"2024-06-21T02:50:41.236",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016535,1718938241245,"fUST",-22023.07,0.00054794,120,"2024-06-21T02:50:41.245",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016536,1718938241254,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.254",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016537,1718938241264,"fUST",-660.17,0.00054794,120,"2024-06-21T02:50:41.264",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016538,1718938241273,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.273",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016539,1718938241282,"fUST",-7776.46,0.00054794,120,"2024-06-21T02:50:41.282",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016540,1718938241292,"fUST",-629.72,0.00054794,120,"2024-06-21T02:50:41.292",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016541,1718938241301,"fUST",-1079.34,0.00054794,120,"2024-06-21T02:50:41.301",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016542,1718938241311,"fUST",-907.57,0.00054794,120,"2024-06-21T02:50:41.311",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016543,1718938241320,"fUST",-1981.9,0.00054794,120,"2024-06-21T02:50:41.320",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016544,1718938241329,"fUST",-551.71,0.00054794,120,"2024-06-21T02:50:41.329",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016545,1718938241339,"fUST",-552.03,0.00054794,120,"2024-06-21T02:50:41.339",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016546,1718938241348,"fUST",-511.89382872,0.00054794,120,"2024-06-21T02:50:41.348",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016547,1718938241358,"fUST",-2436.85,0.00054794,120,"2024-06-21T02:50:41.358",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016548,1718938241367,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.367",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016549,1718938241376,"fUST",-2776.09,0.00054794,120,"2024-06-21T02:50:41.376",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016550,1718938241385,"fUST",-500.0,0.00054794,90,"2024-06-21T02:50:41.385",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016551,1718938241394,"fUST",-2073.4,0.00054794,120,"2024-06-21T02:50:41.394",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016552,1718938241403,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.403",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016553,1718938241412,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.412",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016554,1718938241422,"fUST",-1194.57,0.00054794,120,"2024-06-21T02:50:41.422",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016555,1718938241431,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.431",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016556,1718938241440,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.440",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016557,1718938241450,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.450",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016558,1718938241459,"fUST",-500.0,0.00054794,2,"2024-06-21T02:50:41.459",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016559,1718938241468,"fUST",-1235.45,0.00054794,120,"2024-06-21T02:50:41.468",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016560,1718938241477,"fUST",-1920.21,0.00054794,120,"2024-06-21T02:50:41.477",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016561,1718938241487,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.487",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016562,1718938241496,"fUST",-9232.81,0.00054794,120,"2024-06-21T02:50:41.496",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016563,1718938241506,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.506",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016564,1718938241515,"fUST",-2823.26,0.00054794,120,"2024-06-21T02:50:41.515",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016565,1718938241524,"fUST",-1960.49,0.00054794,120,"2024-06-21T02:50:41.524",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016566,1718938241533,"fUST",-26050.72,0.00054794,120,"2024-06-21T02:50:41.533",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016567,1718938241542,"fUST",-734.57,0.00054794,120,"2024-06-21T02:50:41.542",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016568,1718938241551,"fUST",-188.37814953,0.00054794,120,"2024-06-21T02:50:41.551",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016569,1718938241561,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.561",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016570,1718938241570,"fUST",-698.52,0.00054794,120,"2024-06-21T02:50:41.570",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016571,1718938241579,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.579",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016572,1718938241588,"fUST",-622.76,0.00054794,120,"2024-06-21T02:50:41.588",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016573,1718938241598,"fUST",-528.50643337,0.00054794,120,"2024-06-21T02:50:41.598",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016574,1718938241608,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.608",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016575,1718938241618,"fUST",-3355.62,0.00054794,120,"2024-06-21T02:50:41.618",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016576,1718938241628,"fUST",-663.24,0.00054794,120,"2024-06-21T02:50:41.628",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016577,1718938241641,"fUST",-1157.91,0.00054794,120,"2024-06-21T02:50:41.641",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016578,1718938241651,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.651",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016579,1718938241660,"fUST",-1460.46,0.00054794,120,"2024-06-21T02:50:41.660",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016580,1718938241670,"fUST",-682.84,0.00054794,120,"2024-06-21T02:50:41.670",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016581,1718938241679,"fUST",-250.0,0.00054794,120,"2024-06-21T02:50:41.679",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016582,1718938241688,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.688",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016583,1718938241698,"fUST",-5507.75,0.00054794,120,"2024-06-21T02:50:41.698",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016584,1718938241709,"fUST",-1786.6,0.00054794,120,"2024-06-21T02:50:41.709",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016585,1718938241720,"fUST",-531.8,0.00054794,120,"2024-06-21T02:50:41.720",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016586,1718938241729,"fUST",-547.96,0.00054794,120,"2024-06-21T02:50:41.729",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016587,1718938241738,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.738",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016588,1718938241749,"fUST",-508.77880017,0.00054794,120,"2024-06-21T02:50:41.749",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016589,1718938241758,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.758",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016590,1718938241767,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.767",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016591,1718938241777,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.777",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016592,1718938241786,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.786",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016593,1718938241795,"fUST",-507.39519876,0.00054794,120,"2024-06-21T02:50:41.795",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016594,1718938241805,"fUST",-1587.48,0.00054794,120,"2024-06-21T02:50:41.805",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016595,1718938241815,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.815",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016596,1718938241826,"fUST",-520.84,0.00054794,120,"2024-06-21T02:50:41.826",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016597,1718938241835,"fUST",-681.23,0.00054794,120,"2024-06-21T02:50:41.835",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016598,1718938241844,"fUST",-1932.05,0.00054794,120,"2024-06-21T02:50:41.844",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016599,1718938241854,"fUST",-535.28090366,0.00054794,120,"2024-06-21T02:50:41.854",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016600,1718938241863,"fUST",-498.25541486,0.00054794,120,"2024-06-21T02:50:41.863",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016601,1718938241873,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.873",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016602,1718938241883,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.883",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016603,1718938241892,"fUST",-500.0,0.00054794,30,"2024-06-21T02:50:41.892",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016604,1718938241901,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:41.901",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016605,1718938241911,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:41.911",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016606,1718938241920,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:41.920",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016607,1718938241929,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:41.929",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016608,1718938241939,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:41.939",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016609,1718938241949,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:41.949",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016610,1718938241959,"fUST",-7064.06,0.00054794,120,"2024-06-21T02:50:41.959",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016611,1718938241968,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:41.968",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016612,1718938241978,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:41.978",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016613,1718938241988,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:41.988",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016614,1718938241998,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:41.998",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016615,1718938242008,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:42.008",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016616,1718938242019,"fUST",-2323.91,0.00054794,120,"2024-06-21T02:50:42.019",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016617,1718938242028,"fUST",-244.83329614,0.00054794,120,"2024-06-21T02:50:42.028",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016618,1718938242037,"fUST",-18508.2,0.00054794,120,"2024-06-21T02:50:42.037",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016619,1718938242048,"fUST",-2767.8,0.00054794,120,"2024-06-21T02:50:42.048",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016620,1718938242057,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:42.057",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016621,1718938242066,"fUST",-997.41,0.00054794,120,"2024-06-21T02:50:42.066",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016622,1718938242075,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:42.075",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016623,1718938242085,"fUST",-2267.77,0.00054794,5,"2024-06-21T02:50:42.085",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016624,1718938242094,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:42.094",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016625,1718938242103,"fUST",-4620.62,0.00054794,120,"2024-06-21T02:50:42.103",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016626,1718938242113,"fUST",-751.63,0.00054794,120,"2024-06-21T02:50:42.113",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016627,1718938242122,"fUST",-3331.15,0.00054794,120,"2024-06-21T02:50:42.122",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016628,1718938242132,"fUST",-500.0,0.00054794,120,"2024-06-21T02:50:42.132",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016629,1718938242141,"fUST",-2323.91,0.00054874,120,"2024-06-21T02:50:42.141",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016630,1718938242150,"fUST",-2323.91,0.00054874,120,"2024-06-21T02:50:42.150",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016631,1718938242161,"fUST",-6166.99,0.00054875,120,"2024-06-21T02:50:42.161",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016632,1718938242169,"fUST",-6166.99,0.00054875,120,"2024-06-21T02:50:42.169",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016633,1718938242179,"fUST",-6166.99,0.00054875,120,"2024-06-21T02:50:42.179",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016634,1718938242189,"fUST",-6166.99,0.00054875,120,"2024-06-21T02:50:42.189",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016635,1718938242198,"fUST",-6166.99,0.00054875,120,"2024-06-21T02:50:42.198",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016636,1718938242209,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:50:42.209",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016637,1718938242219,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:50:42.219",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016638,1718938242228,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:50:42.228",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016639,1718938242238,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:50:42.238",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016640,1718938242248,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:50:42.248",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016641,1718938242257,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:50:42.257",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016642,1718938242266,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:50:42.266",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016643,1718938242350,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:50:42.350",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016644,1718938242361,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:50:42.361",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016645,1718938242370,"fUST",-2323.91,0.00054875,120,"2024-06-21T02:50:42.370",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016646,1718938242379,"fUST",-2324.12916077,0.00054875,120,"2024-06-21T02:50:42.379",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016647,1718938242389,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.389",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016648,1718938242398,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.398",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016649,1718938242407,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.407",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016650,1718938242416,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.416",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016651,1718938242425,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.425",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016652,1718938242434,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.434",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016653,1718938242443,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.443",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016654,1718938242451,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.451",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016655,1718938242462,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.462",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016656,1718938242471,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.471",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016657,1718938242479,"fUST",-591.93,0.00054876,120,"2024-06-21T02:50:42.479",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016658,1718938242488,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.488",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016659,1718938242497,"fUST",-807.67,0.00054876,120,"2024-06-21T02:50:42.497",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016660,1718938242506,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.506",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016661,1718938242515,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.515",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016662,1718938242524,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.524",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016663,1718938242534,"fUST",-557.13500279,0.00054876,120,"2024-06-21T02:50:42.534",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016664,1718938242543,"fUST",-2096.15,0.00054876,120,"2024-06-21T02:50:42.543",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016665,1718938242552,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.552",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016666,1718938242561,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.561",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016667,1718938242570,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.570",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016668,1718938242579,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.579",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016669,1718938242588,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.588",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016670,1718938242597,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.597",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016671,1718938242606,"fUST",-302.06100708,0.00054876,120,"2024-06-21T02:50:42.606",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016672,1718938242615,"fUST",-1764.91,0.00054876,120,"2024-06-21T02:50:42.615",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016673,1718938242626,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.626",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016674,1718938242637,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.637",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016675,1718938242646,"fUST",-285.151418,0.00054876,120,"2024-06-21T02:50:42.646",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016676,1718938242655,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.655",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016677,1718938242664,"fUST",-439.835934,0.00054876,120,"2024-06-21T02:50:42.664",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016678,1718938242675,"fUST",-439.835934,0.00054876,120,"2024-06-21T02:50:42.675",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016679,1718938242684,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.684",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016680,1718938242693,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.693",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016681,1718938242702,"fUST",-439.835934,0.00054876,120,"2024-06-21T02:50:42.702",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016682,1718938242712,"fUST",-439.835934,0.00054876,120,"2024-06-21T02:50:42.712",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016683,1718938242723,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.723",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016684,1718938242732,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.732",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016685,1718938242741,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.741",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016686,1718938242750,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.750",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016687,1718938242759,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.759",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016688,1718938242768,"fUST",-294.889428,0.00054876,120,"2024-06-21T02:50:42.768",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016689,1718938242777,"fUST",-152.995928,0.00054876,14,"2024-06-21T02:50:42.777",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016690,1718938242787,"fUST",-647.41,0.00054876,120,"2024-06-21T02:50:42.787",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016691,1718938242796,"fUST",-535.21382282,0.00054876,120,"2024-06-21T02:50:42.796",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016692,1718938242805,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.805",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016693,1718938242814,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.814",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016694,1718938242823,"fUST",-760.34,0.00054876,120,"2024-06-21T02:50:42.823",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016695,1718938242832,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.832",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016696,1718938242842,"fUST",-2378.49,0.00054876,120,"2024-06-21T02:50:42.842",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016697,1718938242851,"fUST",-2824.71,0.00054876,120,"2024-06-21T02:50:42.851",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016698,1718938242859,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.859",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016699,1718938242868,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.868",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016700,1718938242878,"fUST",-1453.39,0.00054876,120,"2024-06-21T02:50:42.878",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016701,1718938242887,"fUST",-906.78,0.00054876,120,"2024-06-21T02:50:42.887",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016702,1718938242896,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.896",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016704,1718938242906,"fUST",-158.065339,0.00054876,120,"2024-06-21T02:50:42.906",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016705,1718938242915,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.915",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016706,1718938242924,"fUST",-1956.12,0.00054876,120,"2024-06-21T02:50:42.924",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016707,1718938242933,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.933",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016708,1718938242942,"fUST",-540.04,0.00054876,7,"2024-06-21T02:50:42.942",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016709,1718938242952,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:42.952",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016710,1718938242963,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.963",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016711,1718938242972,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:42.972",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016712,1718938242981,"fUST",-606.86008456,0.00054876,120,"2024-06-21T02:50:42.981",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016713,1718938242989,"fUST",-500.0,0.00054876,2,"2024-06-21T02:50:42.989",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016714,1718938243002,"fUST",-893.42,0.00054876,120,"2024-06-21T02:50:43.002",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016715,1718938243012,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.012",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016716,1718938243022,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.022",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016717,1718938243032,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.032",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016718,1718938243041,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.041",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016719,1718938243050,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.050",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016720,1718938243060,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.060",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016721,1718938243070,"fUST",-154.11458,0.00054876,120,"2024-06-21T02:50:43.070",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016722,1718938243079,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.079",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016723,1718938243088,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.088",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016724,1718938243098,"fUST",-152.177565,0.00054876,120,"2024-06-21T02:50:43.098",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016725,1718938243107,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.107",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016726,1718938243117,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.117",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016727,1718938243126,"fUST",-244.444046,0.00054876,120,"2024-06-21T02:50:43.126",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016728,1718938243135,"fUST",-244.444046,0.00054876,120,"2024-06-21T02:50:43.135",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016729,1718938243144,"fUST",-244.444046,0.00054876,120,"2024-06-21T02:50:43.144",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016730,1718938243153,"fUST",-244.444046,0.00054876,120,"2024-06-21T02:50:43.153",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016731,1718938243162,"fUST",-608.81,0.00054876,120,"2024-06-21T02:50:43.162",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016732,1718938243171,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.171",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016733,1718938243180,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.180",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016734,1718938243189,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.189",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016735,1718938243198,"fUST",-1750.88,0.00054876,120,"2024-06-21T02:50:43.198",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016736,1718938243208,"fUST",-1942.91,0.00054876,120,"2024-06-21T02:50:43.208",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016737,1718938243218,"fUST",-708.01,0.00054876,120,"2024-06-21T02:50:43.218",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016738,1718938243227,"fUST",-1203.0,0.00054876,120,"2024-06-21T02:50:43.227",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016739,1718938243236,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:43.236",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016740,1718938243245,"fUST",-151.502714,0.00054876,120,"2024-06-21T02:50:43.245",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016741,1718938243255,"fUST",-680.4,0.00054876,120,"2024-06-21T02:50:43.255",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016742,1718938243265,"fUST",-1571.92,0.00054876,120,"2024-06-21T02:50:43.265",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016743,1718938243274,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.274",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016744,1718938243283,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.283",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016745,1718938243295,"fUST",-500.0,0.00054876,60,"2024-06-21T02:50:43.295",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016746,1718938243304,"fUST",-1005.84,0.00054876,120,"2024-06-21T02:50:43.304",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016747,1718938243313,"fUST",-421.982014,0.00054876,120,"2024-06-21T02:50:43.313",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016748,1718938243322,"fUST",-421.982014,0.00054876,120,"2024-06-21T02:50:43.322",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016749,1718938243331,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.331",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016750,1718938243340,"fUST",-421.982014,0.00054876,120,"2024-06-21T02:50:43.340",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016751,1718938243349,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.349",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016752,1718938243360,"fUST",-421.982014,0.00054876,120,"2024-06-21T02:50:43.360",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016753,1718938243369,"fUST",-1697.64,0.00054876,120,"2024-06-21T02:50:43.369",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016754,1718938243380,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.380",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016755,1718938243391,"fUST",-863.48,0.00054876,120,"2024-06-21T02:50:43.391",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016756,1718938243400,"fUST",-201.86955927,0.00054876,120,"2024-06-21T02:50:43.400",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016757,1718938243411,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.411",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016758,1718938243420,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:43.420",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016759,1718938243430,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:43.430",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016760,1718938243440,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.440",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016761,1718938243450,"fUST",-49740.61,0.00054876,120,"2024-06-21T02:50:43.450",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016762,1718938243461,"fUST",-151.0,0.00054876,120,"2024-06-21T02:50:43.461",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016763,1718938243470,"fUST",-151.677865,0.00054876,120,"2024-06-21T02:50:43.470",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016764,1718938243479,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.479",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016765,1718938243488,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.488",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016766,1718938243497,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.497",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016767,1718938243506,"fUST",-542.06,0.00054876,120,"2024-06-21T02:50:43.506",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016768,1718938243514,"fUST",-4786.55,0.00054876,21,"2024-06-21T02:50:43.514",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016769,1718938243524,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.524",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016770,1718938243533,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.533",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016771,1718938243542,"fUST",-357.976287,0.00054876,120,"2024-06-21T02:50:43.542",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016772,1718938243550,"fUST",-357.976287,0.00054876,120,"2024-06-21T02:50:43.550",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016773,1718938243559,"fUST",-561.79,0.00054876,120,"2024-06-21T02:50:43.559",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016774,1718938243568,"fUST",-514.21,0.00054876,120,"2024-06-21T02:50:43.568",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016775,1718938243577,"fUST",-1263.57,0.00054876,120,"2024-06-21T02:50:43.577",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016776,1718938243586,"fUST",-1319.55,0.00054876,120,"2024-06-21T02:50:43.586",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016777,1718938243595,"fUST",-357.976287,0.00054876,120,"2024-06-21T02:50:43.595",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016778,1718938243603,"fUST",-357.976287,0.00054876,120,"2024-06-21T02:50:43.603",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016779,1718938243613,"fUST",-8570.82,0.00054876,120,"2024-06-21T02:50:43.613",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016781,1718938243622,"fUST",-703.34,0.00054876,120,"2024-06-21T02:50:43.622",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016783,1718938243634,"fUST",-1000.0,0.00054876,14,"2024-06-21T02:50:43.634",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016785,1718938243643,"fUST",-609.9,0.00054876,120,"2024-06-21T02:50:43.643",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016787,1718938243652,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.652",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016790,1718938243661,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.661",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016792,1718938243671,"fUST",-610.320761,0.00054876,120,"2024-06-21T02:50:43.671",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016794,1718938243680,"fUST",-610.320761,0.00054876,120,"2024-06-21T02:50:43.680",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016796,1718938243689,"fUST",-610.320761,0.00054876,120,"2024-06-21T02:50:43.689",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016798,1718938243698,"fUST",-587.74,0.00054876,120,"2024-06-21T02:50:43.698",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016800,1718938243708,"fUST",-610.320761,0.00054876,120,"2024-06-21T02:50:43.708",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016803,1718938243718,"fUST",-610.320761,0.00054876,120,"2024-06-21T02:50:43.718",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016805,1718938243728,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:43.728",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016806,1718938243737,"fUST",-44.44247679,0.00054876,120,"2024-06-21T02:50:43.737",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016808,1718938243970,"fUST",-1107.75042735,0.00054794,120,"2024-06-21T02:50:43.970",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016809,1718938243982,"fUST",-131.54957265,0.00054794,120,"2024-06-21T02:50:43.982",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016810,1718938243992,"fUST",-565.87828421,0.00054876,120,"2024-06-21T02:50:43.992",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016811,1718938244003,"fUST",-1644.64,0.00054876,120,"2024-06-21T02:50:44.003",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016812,1718938244013,"fUST",-21074.77503596,0.00054876,120,"2024-06-21T02:50:44.013",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016813,1718938244062,"fUST",-948.29496404,0.00054876,120,"2024-06-21T02:50:44.062",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016814,1718938244072,"fUST",-500.0,0.00054876,120,"2024-06-21T02:50:44.072",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016815,1718938244082,"fUST",-98.4910365,0.00054876,120,"2024-06-21T02:50:44.082",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016828,1718938252466,"fUST",606.3079439,0.00042074,2,"2024-06-21T02:50:52.466",0.00030295,46.88,0.9753295877251067,415518905.5355744]
[330016832,1718939130990,"fUST",150.0,0.000225,30,"2024-06-21T03:05:30.990",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016833,1718939227117,"fUST",-174.104369,0.00021096,2,"2024-06-21T03:07:07.117",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016834,1718939227138,"fUST",-407.9366642,0.0003397,2,"2024-06-21T03:07:07.138",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016835,1718939227164,"fUST",-431.69254247,0.00041388,2,"2024-06-21T03:07:07.164",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016836,1718939236111,"fUST",-7210.13,0.00041388,2,"2024-06-21T03:07:16.111",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016837,1718939238382,"fUST",-2179.73289289,0.00041388,2,"2024-06-21T03:07:18.382",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016838,1718939240157,"fUST",-404.54666421,0.00041388,2,"2024-06-21T03:07:20.157",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016839,1718939245108,"fUST",-9322.16242246,0.00041388,2,"2024-06-21T03:07:25.108",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016840,1718939245139,"fUST",-166.0669938,0.00041388,2,"2024-06-21T03:07:25.139",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016841,1718939355113,"fUST",-168.47855074,0.00037483,2,"2024-06-21T03:09:15.113",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016842,1718939359117,"fUST",-4264.56455563,0.00037483,2,"2024-06-21T03:09:19.117",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016843,1718939359308,"fUST",-1729.12898653,0.00037483,2,"2024-06-21T03:09:19.308",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016844,1718939359328,"fUST",-169.3014,0.00038518,2,"2024-06-21T03:09:19.328",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016845,1718939359349,"fUST",-667.75909513,0.00039999,4,"2024-06-21T03:09:19.349",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016846,1718939359373,"fUST",-1502.97530773,0.0004,2,"2024-06-21T03:09:19.373",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016847,1718939407561,"fUST",1500.0,0.0004,2,"2024-06-21T03:10:07.561",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016903,1718939439052,"fUST",-410.6,0.00049989,120,"2024-06-21T03:10:39.052",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016904,1718939439063,"fUST",-356.63642582,0.00049989,4,"2024-06-21T03:10:39.063",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016906,1718939439073,"fUST",-389.60862052,0.00049999,120,"2024-06-21T03:10:39.073",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016907,1718939439083,"fUST",-6769.1264653,0.0005,120,"2024-06-21T03:10:39.083",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016909,1718939439140,"fUST",-22290.13271196,0.0005,120,"2024-06-21T03:10:39.140",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016910,1718939439153,"fUST",-70940.74082274,0.0005,120,"2024-06-21T03:10:39.153",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016911,1718939439163,"fUST",-950.43716999,0.00053478,28,"2024-06-21T03:10:39.163",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016912,1718939439173,"fUST",-915.921,0.00053578,2,"2024-06-21T03:10:39.173",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016913,1718939439186,"fUST",-1000.0,0.00054,120,"2024-06-21T03:10:39.186",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016914,1718939439196,"fUST",-18726.48916608,0.00054096,60,"2024-06-21T03:10:39.196",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016915,1718939439206,"fUST",-2752.732,0.000543,120,"2024-06-21T03:10:39.206",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016916,1718939439218,"fUST",-150.0,0.000544,98,"2024-06-21T03:10:39.218",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016917,1718939439228,"fUST",-1330.32347673,0.00054498,65,"2024-06-21T03:10:39.228",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016918,1718939439238,"fUST",-335.2,0.00054589,90,"2024-06-21T03:10:39.238",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016919,1718939439248,"fUST",-1330.0,0.00054778,72,"2024-06-21T03:10:39.248",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016920,1718939439259,"fUST",-4029.62,0.00054783,120,"2024-06-21T03:10:39.259",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016921,1718939439269,"fUST",-500.0,0.00054793,10,"2024-06-21T03:10:39.269",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016922,1718939439279,"fUST",-500.0,0.00054793,120,"2024-06-21T03:10:39.279",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016923,1718939439289,"fUST",-4029.62,0.00054793,120,"2024-06-21T03:10:39.289",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016924,1718939439299,"fUST",-4029.62,0.00054793,120,"2024-06-21T03:10:39.299",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016925,1718939439309,"fUST",-4029.62,0.00054793,120,"2024-06-21T03:10:39.309",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016926,1718939439319,"fUST",-4029.62,0.00054793,120,"2024-06-21T03:10:39.319",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016927,1718939439329,"fUST",-4029.62,0.00054793,120,"2024-06-21T03:10:39.329",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016928,1718939439447,"fUST",-542.61,0.00054794,120,"2024-06-21T03:10:39.447",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016929,1718939439458,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.458",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016930,1718939439470,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.470",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016931,1718939439480,"fUST",-1942.3,0.00054794,120,"2024-06-21T03:10:39.480",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016932,1718939439489,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.489",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016933,1718939439500,"fUST",-513.13731804,0.00054794,120,"2024-06-21T03:10:39.500",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016934,1718939439510,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.510",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016935,1718939439520,"fUST",-646.85467751,0.00054794,120,"2024-06-21T03:10:39.520",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016936,1718939439530,"fUST",-241.02539344,0.00054794,120,"2024-06-21T03:10:39.530",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016937,1718939439540,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.540",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016938,1718939439550,"fUST",-502.920258,0.00054794,120,"2024-06-21T03:10:39.550",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016939,1718939439560,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.560",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016940,1718939439570,"fUST",-371.40601537,0.00054794,120,"2024-06-21T03:10:39.570",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016941,1718939439579,"fUST",-509.64,0.00054794,120,"2024-06-21T03:10:39.579",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016942,1718939439589,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.589",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016943,1718939439599,"fUST",-1521.34,0.00054794,120,"2024-06-21T03:10:39.599",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016944,1718939439608,"fUST",-606.86008456,0.00054794,120,"2024-06-21T03:10:39.608",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016945,1718939439618,"fUST",-635.6,0.00054794,120,"2024-06-21T03:10:39.618",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016946,1718939439628,"fUST",-500.0,0.00054794,30,"2024-06-21T03:10:39.628",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016947,1718939439637,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.637",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016948,1718939439647,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.647",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016949,1718939439656,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.656",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016950,1718939439666,"fUST",-302.06100708,0.00054794,120,"2024-06-21T03:10:39.666",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016951,1718939439676,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.676",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016952,1718939439686,"fUST",-1691.37,0.00054794,120,"2024-06-21T03:10:39.686",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016953,1718939439696,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.696",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016954,1718939439708,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.708",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016955,1718939439720,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.720",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016956,1718939439731,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.731",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016957,1718939439741,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.741",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016958,1718939439752,"fUST",-955.85,0.00054794,120,"2024-06-21T03:10:39.752",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016959,1718939439762,"fUST",-272.11923036,0.00054794,120,"2024-06-21T03:10:39.762",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016960,1718939439772,"fUST",-741.15,0.00054794,120,"2024-06-21T03:10:39.772",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016961,1718939439781,"fUST",-1506.42,0.00054794,120,"2024-06-21T03:10:39.781",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016962,1718939439791,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.791",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016963,1718939439800,"fUST",-510.68339046,0.00054794,120,"2024-06-21T03:10:39.800",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016964,1718939439810,"fUST",-775.48,0.00054794,120,"2024-06-21T03:10:39.810",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016965,1718939439820,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.820",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016966,1718939439830,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.830",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016967,1718939439840,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.840",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016968,1718939439849,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.849",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016969,1718939439859,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.859",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016970,1718939439869,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.869",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016971,1718939439879,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.879",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016972,1718939439890,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.890",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016973,1718939439900,"fUST",-710.08,0.00054794,120,"2024-06-21T03:10:39.900",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016974,1718939439910,"fUST",-620.43,0.00054794,120,"2024-06-21T03:10:39.910",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016975,1718939439919,"fUST",-548.22593488,0.00054794,120,"2024-06-21T03:10:39.919",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016976,1718939439929,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.929",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016977,1718939439939,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.939",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016978,1718939439948,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.948",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016979,1718939439958,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.958",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016980,1718939439969,"fUST",-696.98,0.00054794,120,"2024-06-21T03:10:39.969",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016981,1718939439978,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.978",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016982,1718939439987,"fUST",-1264.57,0.00054794,120,"2024-06-21T03:10:39.987",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016983,1718939439997,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:39.997",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016984,1718939440007,"fUST",-674.03,0.00054794,120,"2024-06-21T03:10:40.007",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016985,1718939440016,"fUST",-1000.0,0.00054794,14,"2024-06-21T03:10:40.016",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016986,1718939440026,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.026",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016987,1718939440038,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.038",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016988,1718939440049,"fUST",-1332.27,0.00054794,120,"2024-06-21T03:10:40.049",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016989,1718939440058,"fUST",-2392.2,0.00054794,120,"2024-06-21T03:10:40.058",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016990,1718939440067,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.067",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016991,1718939440077,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.077",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016992,1718939440086,"fUST",-528.72,0.00054794,120,"2024-06-21T03:10:40.086",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016993,1718939440096,"fUST",-2726.1,0.00054794,120,"2024-06-21T03:10:40.096",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016994,1718939440106,"fUST",-869.0,0.00054794,120,"2024-06-21T03:10:40.106",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016995,1718939440116,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.116",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016996,1718939440127,"fUST",-603.48,0.00054794,120,"2024-06-21T03:10:40.127",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016997,1718939440138,"fUST",-500.0,0.00054794,2,"2024-06-21T03:10:40.138",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016998,1718939440147,"fUST",-201.86955927,0.00054794,120,"2024-06-21T03:10:40.147",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330016999,1718939440157,"fUST",-339.49674441,0.00054794,120,"2024-06-21T03:10:40.157",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017000,1718939440166,"fUST",-1874.61,0.00054794,120,"2024-06-21T03:10:40.166",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017001,1718939440176,"fUST",-517.54,0.00054794,7,"2024-06-21T03:10:40.176",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017002,1718939440186,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.186",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017003,1718939440195,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.195",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017004,1718939440205,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.205",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017005,1718939440215,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.215",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017006,1718939440224,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.224",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017007,1718939440234,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.234",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017008,1718939440244,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.244",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017009,1718939440253,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.253",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017010,1718939440263,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.263",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017011,1718939440272,"fUST",-500.0,0.00054794,2,"2024-06-21T03:10:40.272",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017012,1718939440281,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.281",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017013,1718939440291,"fUST",-505.0246937,0.00054794,120,"2024-06-21T03:10:40.291",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017014,1718939440300,"fUST",-250.0,0.00054794,120,"2024-06-21T03:10:40.300",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017015,1718939440310,"fUST",-506.98005029,0.00054794,120,"2024-06-21T03:10:40.310",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017016,1718939440319,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.319",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017017,1718939440328,"fUST",-2173.28,0.00054794,5,"2024-06-21T03:10:40.328",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017018,1718939440338,"fUST",-856.19,0.00054794,120,"2024-06-21T03:10:40.338",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017019,1718939440347,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.347",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017020,1718939440356,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.356",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017021,1718939440366,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.366",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017022,1718939440375,"fUST",-1209.18,0.00054794,120,"2024-06-21T03:10:40.375",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017023,1718939440384,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.384",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017024,1718939440393,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.393",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017025,1718939440403,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.403",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017026,1718939440412,"fUST",-5528.58,0.00054794,120,"2024-06-21T03:10:40.412",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017027,1718939440421,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.421",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017028,1718939440430,"fUST",-583.44,0.00054794,120,"2024-06-21T03:10:40.430",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017029,1718939440439,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.439",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017030,1718939440449,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.449",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017031,1718939440458,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.458",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017032,1718939440472,"fUST",-2652.48,0.00054794,120,"2024-06-21T03:10:40.472",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017033,1718939440482,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.482",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017034,1718939440491,"fUST",-508.53593184,0.00054794,120,"2024-06-21T03:10:40.491",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017035,1718939440499,"fUST",-1743.53,0.00054794,120,"2024-06-21T03:10:40.499",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017036,1718939440508,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.508",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017037,1718939440519,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.519",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017038,1718939440529,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.529",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017039,1718939440538,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.538",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017040,1718939440547,"fUST",-1960.82,0.00054794,120,"2024-06-21T03:10:40.547",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017041,1718939440557,"fUST",-6796.1,0.00054794,120,"2024-06-21T03:10:40.557",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017042,1718939440566,"fUST",-652.05,0.00054794,120,"2024-06-21T03:10:40.566",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017043,1718939440576,"fUST",-1697.76,0.00054794,120,"2024-06-21T03:10:40.576",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017044,1718939440585,"fUST",-523.07204452,0.00054794,120,"2024-06-21T03:10:40.585",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017045,1718939440595,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.595",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017046,1718939440605,"fUST",-3192.36,0.00054794,120,"2024-06-21T03:10:40.605",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017047,1718939440614,"fUST",-500.0,0.00054794,60,"2024-06-21T03:10:40.614",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017048,1718939440623,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.623",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017049,1718939440632,"fUST",-538.39,0.00054794,120,"2024-06-21T03:10:40.632",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017050,1718939440642,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.642",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017051,1718939440652,"fUST",-689.59,0.00054794,120,"2024-06-21T03:10:40.652",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017052,1718939440662,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.662",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017053,1718939440671,"fUST",-1265.86,0.00054794,120,"2024-06-21T03:10:40.671",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017054,1718939440680,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.680",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017055,1718939440690,"fUST",-47668.08,0.00054794,120,"2024-06-21T03:10:40.690",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017056,1718939440700,"fUST",-584.49,0.00054794,120,"2024-06-21T03:10:40.700",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017057,1718939440709,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.709",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017058,1718939440724,"fUST",-963.93,0.00054794,120,"2024-06-21T03:10:40.724",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017059,1718939440734,"fUST",-20236.71,0.00054794,120,"2024-06-21T03:10:40.734",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017060,1718939440743,"fUST",-1899.32,0.00054794,120,"2024-06-21T03:10:40.743",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017061,1718939440752,"fUST",-543.04,0.00054794,120,"2024-06-21T03:10:40.752",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017062,1718939440761,"fUST",-7452.44,0.00054794,120,"2024-06-21T03:10:40.761",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017063,1718939440770,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.770",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017064,1718939440779,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.779",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017066,1718939440788,"fUST",-4795.22,0.00054794,21,"2024-06-21T03:10:40.788",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017068,1718939440797,"fUST",-2335.32,0.00054794,120,"2024-06-21T03:10:40.797",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017069,1718939440806,"fUST",-1081.3,0.00054794,120,"2024-06-21T03:10:40.806",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017071,1718939440815,"fUST",-515.14,0.00054794,120,"2024-06-21T03:10:40.815",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017073,1718939440825,"fUST",-508.3945455,0.00054794,120,"2024-06-21T03:10:40.825",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017075,1718939440834,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.834",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017076,1718939440844,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.844",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017078,1718939440853,"fUST",-500.0,0.00054794,90,"2024-06-21T03:10:40.853",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017080,1718939440862,"fUST",-8635.35,0.00054794,120,"2024-06-21T03:10:40.862",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017081,1718939440872,"fUST",-553.03,0.00054794,120,"2024-06-21T03:10:40.872",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017082,1718939440881,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.881",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017083,1718939440890,"fUST",-1579.85,0.00054794,120,"2024-06-21T03:10:40.890",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017084,1718939440899,"fUST",-2004.73,0.00054794,120,"2024-06-21T03:10:40.899",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017085,1718939440909,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.909",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017086,1718939440918,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.918",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017087,1718939440928,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.928",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017088,1718939440937,"fUST",-628.56,0.00054794,120,"2024-06-21T03:10:40.937",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017089,1718939440946,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.946",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017090,1718939440955,"fUST",-1217.43,0.00054794,120,"2024-06-21T03:10:40.955",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017091,1718939440973,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:40.973",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017092,1718939440983,"fUST",-25051.66,0.00054794,120,"2024-06-21T03:10:40.983",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017093,1718939440992,"fUST",-2660.42,0.00054794,120,"2024-06-21T03:10:40.992",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017094,1718939441001,"fUST",-669.42,0.00054794,120,"2024-06-21T03:10:41.001",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017095,1718939441011,"fUST",-1861.03,0.00054794,120,"2024-06-21T03:10:41.011",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017096,1718939441020,"fUST",-885.14,0.00054794,120,"2024-06-21T03:10:41.020",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017097,1718939441030,"fUST",-3215.8,0.00054794,120,"2024-06-21T03:10:41.030",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017098,1718939441043,"fUST",-563.25,0.00054794,120,"2024-06-21T03:10:41.043",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017099,1718939441052,"fUST",-687.72,0.00054794,120,"2024-06-21T03:10:41.052",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017100,1718939441061,"fUST",-1109.66,0.00054794,120,"2024-06-21T03:10:41.061",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017101,1718939441071,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:41.071",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017102,1718939441081,"fUST",-8848.11,0.00054794,120,"2024-06-21T03:10:41.081",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017103,1718939441090,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:41.090",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017104,1718939441100,"fUST",-1399.61,0.00054794,120,"2024-06-21T03:10:41.100",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017105,1718939441109,"fUST",-1987.01,0.00054794,120,"2024-06-21T03:10:41.109",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017106,1718939441121,"fUST",-1183.97,0.00054794,120,"2024-06-21T03:10:41.121",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017107,1718939441130,"fUST",-525.13,0.00054794,120,"2024-06-21T03:10:41.130",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017108,1718939441140,"fUST",-1732.99,0.00054794,120,"2024-06-21T03:10:41.140",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017109,1718939441149,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:41.149",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017110,1718939441159,"fUST",-1870.44,0.00054794,120,"2024-06-21T03:10:41.159",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017111,1718939441168,"fUST",-520.61547763,0.00054794,120,"2024-06-21T03:10:41.168",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017112,1718939441178,"fUST",-501.33063064,0.00054794,120,"2024-06-21T03:10:41.178",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017113,1718939441187,"fUST",-311.58352561,0.00054794,120,"2024-06-21T03:10:41.187",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017114,1718939441197,"fUST",-652.85,0.00054794,120,"2024-06-21T03:10:41.197",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017115,1718939441206,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.206",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017116,1718939441221,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.221",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017117,1718939441231,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.231",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017118,1718939441240,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:41.240",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017119,1718939441330,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:41.330",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017120,1718939441339,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.339",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017121,1718939441349,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.349",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017122,1718939441361,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.361",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017123,1718939441371,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.371",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017124,1718939441382,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.382",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017125,1718939441392,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.392",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017126,1718939441402,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.402",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017127,1718939441412,"fUST",-703.97,0.00054794,120,"2024-06-21T03:10:41.412",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017128,1718939441422,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.422",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017129,1718939441432,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.432",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017130,1718939441441,"fUST",-1182.79,0.00054794,120,"2024-06-21T03:10:41.441",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017131,1718939441449,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:41.449",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017132,1718939441459,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:41.459",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017133,1718939441469,"fUST",-368.07152872,0.00054794,120,"2024-06-21T03:10:41.469",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017134,1718939441478,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:41.478",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017135,1718939441487,"fUST",-618.19,0.00054794,120,"2024-06-21T03:10:41.487",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017136,1718939441495,"fUST",-4428.09,0.00054794,120,"2024-06-21T03:10:41.495",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017137,1718939441504,"fUST",-500.0,0.00054794,120,"2024-06-21T03:10:41.504",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017138,1718939441514,"fUST",-17737.75,0.00054794,120,"2024-06-21T03:10:41.514",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017139,1718939441524,"fUST",-17737.75,0.00054794,120,"2024-06-21T03:10:41.524",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017140,1718939441533,"fUST",-421.66872478,0.00054794,120,"2024-06-21T03:10:41.533",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017141,1718939441542,"fUST",-17737.75,0.00054794,120,"2024-06-21T03:10:41.542",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017142,1718939441551,"fUST",-17737.75,0.00054794,120,"2024-06-21T03:10:41.551",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017143,1718939441560,"fUST",-17737.75,0.00054794,120,"2024-06-21T03:10:41.560",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017144,1718939441570,"fUST",-829.70297794,0.00054794,120,"2024-06-21T03:10:41.570",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017145,1718939441690,"fUST",-453.40201646,0.00054794,120,"2024-06-21T03:10:41.690",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017196,1718939446806,"fUST",-16454.6450056,0.00054794,120,"2024-06-21T03:10:46.806",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017197,1718939446816,"fUST",-12123.72271965,0.00054794,120,"2024-06-21T03:10:46.816",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017199,1718939446828,"fUST",-4624.38089627,0.00054794,120,"2024-06-21T03:10:46.828",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017208,1718940430107,"fUST",-156.0,0.00021096,2,"2024-06-21T03:27:10.107",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017209,1718940432105,"fUST",-18.104369,0.00021096,2,"2024-06-21T03:27:12.105",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017210,1718940432126,"fUST",-279.72934764,0.00029349,2,"2024-06-21T03:27:12.126",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017211,1718940432146,"fUST",-163.499352,0.00033912,2,"2024-06-21T03:27:12.146",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017212,1718940432166,"fUST",-154.76012181,0.00044327,4,"2024-06-21T03:27:12.166",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017213,1718940432187,"fUST",-154.76012181,0.00044327,4,"2024-06-21T03:27:12.187",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017214,1718940432209,"fUST",-9115.22494109,0.00044786,2,"2024-06-21T03:27:12.209",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017215,1718940550064,"fUST",-14877.4041538,0.0004041,2,"2024-06-21T03:29:10.064",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017216,1718940550085,"fUST",-1500.0,0.00045,2,"2024-06-21T03:29:10.085",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017291,1718940633690,"fUST",-190.50091096,0.0004989,2,"2024-06-21T03:30:33.690",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017293,1718940633701,"fUST",-84.66083561,0.0004989,30,"2024-06-21T03:30:33.701",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017398,1718940641141,"fUST",-915.33916439,0.0004989,30,"2024-06-21T03:30:41.141",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017401,1718940641153,"fUST",-500.0,0.00053,120,"2024-06-21T03:30:41.153",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017403,1718940641164,"fUST",-250.54607903,0.00054198,4,"2024-06-21T03:30:41.164",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017405,1718940641176,"fUST",-335.48991163,0.00054199,2,"2024-06-21T03:30:41.176",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017407,1718940641187,"fUST",-492.64478843,0.00054285,4,"2024-06-21T03:30:41.187",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017410,1718940641205,"fUST",-354.0,0.00054299,10,"2024-06-21T03:30:41.205",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017412,1718940641217,"fUST",-2752.732,0.000543,120,"2024-06-21T03:30:41.217",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017414,1718940641230,"fUST",-335.48991161,0.00054323,2,"2024-06-21T03:30:41.230",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017416,1718940641242,"fUST",-335.48991161,0.00054447,2,"2024-06-21T03:30:41.242",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017419,1718940641254,"fUST",-1031.07809425,0.0005447,28,"2024-06-21T03:30:41.254",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017421,1718940641267,"fUST",-2000.0,0.000545,120,"2024-06-21T03:30:41.267",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017423,1718940641280,"fUST",-2000.0,0.000545,120,"2024-06-21T03:30:41.280",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017425,1718940641292,"fUST",-2000.0,0.000545,120,"2024-06-21T03:30:41.292",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017428,1718940641303,"fUST",-2000.0,0.000545,120,"2024-06-21T03:30:41.303",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017430,1718940641315,"fUST",-2000.0,0.000545,120,"2024-06-21T03:30:41.315",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017432,1718940641328,"fUST",-2000.0,0.000545,120,"2024-06-21T03:30:41.328",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017435,1718940641341,"fUST",-2000.0,0.000545,120,"2024-06-21T03:30:41.341",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017437,1718940641354,"fUST",-1004.0,0.000545,120,"2024-06-21T03:30:41.354",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017439,1718940641367,"fUST",-4973.99731908,0.00054533,120,"2024-06-21T03:30:41.367",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017442,1718940641379,"fUST",-335.48991161,0.0005457,2,"2024-06-21T03:30:41.379",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017444,1718940641392,"fUST",-218.9,0.0005463,90,"2024-06-21T03:30:41.392",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017446,1718940641404,"fUST",-152.0,0.0005463,90,"2024-06-21T03:30:41.404",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017448,1718940641414,"fUST",-335.48991161,0.00054694,2,"2024-06-21T03:30:41.414",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017450,1718940641423,"fUST",-6888.69,0.00054784,3,"2024-06-21T03:30:41.423",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017452,1718940641438,"fUST",-166.97512308,0.00054788,120,"2024-06-21T03:30:41.438",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017454,1718940641448,"fUST",-3595.04,0.00054792,120,"2024-06-21T03:30:41.448",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017456,1718940641458,"fUST",-500.0,0.00054793,10,"2024-06-21T03:30:41.458",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017480,1718940641468,"fUST",-715.77,0.00054793,120,"2024-06-21T03:30:41.468",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017483,1718940641621,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.621",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017486,1718940641631,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.631",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017488,1718940641641,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.641",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017489,1718940641651,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.651",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017491,1718940641661,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.661",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017493,1718940641670,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.670",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017495,1718940641680,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.680",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017497,1718940641690,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.690",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017499,1718940641700,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.700",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017501,1718940641709,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.709",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017503,1718940641719,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.719",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017505,1718940641729,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.729",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017507,1718940641739,"fUST",-3595.04,0.00054793,120,"2024-06-21T03:30:41.739",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017509,1718940641749,"fUST",-499.99956103,0.00054794,120,"2024-06-21T03:30:41.749",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017511,1718940641759,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:41.759",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017513,1718940641768,"fUST",-634.57301515,0.00054794,120,"2024-06-21T03:30:41.768",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017515,1718940641778,"fUST",-508.66436117,0.00054794,120,"2024-06-21T03:30:41.778",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017517,1718940641788,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:41.788",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017519,1718940641797,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:41.797",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017521,1718940641806,"fUST",-511.91545329,0.00054794,120,"2024-06-21T03:30:41.806",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017523,1718940641815,"fUST",-511.84138495,0.00054794,120,"2024-06-21T03:30:41.815",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017525,1718940641825,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:41.825",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017527,1718940641835,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:41.835",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017529,1718940641845,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:41.845",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017531,1718940641854,"fUST",-522.34198659,0.00054794,120,"2024-06-21T03:30:41.854",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017533,1718940641864,"fUST",-515.75838384,0.00054794,120,"2024-06-21T03:30:41.864",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017535,1718940641873,"fUST",-553.8769796,0.00054794,120,"2024-06-21T03:30:41.873",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017537,1718940641882,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:41.882",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017539,1718940641892,"fUST",-501.04956887,0.00054794,120,"2024-06-21T03:30:41.892",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017541,1718940641901,"fUST",-502.32925329,0.00054794,120,"2024-06-21T03:30:41.901",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017543,1718940641910,"fUST",-1464.49,0.00054794,120,"2024-06-21T03:30:41.910",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017545,1718940641919,"fUST",-506.55776553,0.00054794,120,"2024-06-21T03:30:41.919",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017547,1718940641929,"fUST",-3429.54915407,0.00054794,60,"2024-06-21T03:30:41.929",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017549,1718940641939,"fUST",-500.9454377,0.00054794,120,"2024-06-21T03:30:41.939",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017551,1718940641949,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:41.949",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017553,1718940641958,"fUST",-504.0499536,0.00054794,120,"2024-06-21T03:30:41.958",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017554,1718940641967,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:41.967",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017555,1718940641976,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:41.976",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017556,1718940641985,"fUST",-503.65806789,0.00054794,120,"2024-06-21T03:30:41.985",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017557,1718940641995,"fUST",-501.84851693,0.00054794,120,"2024-06-21T03:30:41.995",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017558,1718940642005,"fUST",-500.88407024,0.00054794,120,"2024-06-21T03:30:42.005",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017559,1718940642015,"fUST",-701.33,0.00054794,120,"2024-06-21T03:30:42.015",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017560,1718940642024,"fUST",-1282.0,0.00054794,120,"2024-06-21T03:30:42.024",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017561,1718940642034,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.034",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017562,1718940642043,"fUST",-635.48083448,0.00054794,120,"2024-06-21T03:30:42.043",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017563,1718940642052,"fUST",-699.08,0.00054794,120,"2024-06-21T03:30:42.052",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017564,1718940642062,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.062",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017565,1718940642072,"fUST",-510.81203675,0.00054794,120,"2024-06-21T03:30:42.072",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017566,1718940642081,"fUST",-1000.0,0.00054794,14,"2024-06-21T03:30:42.081",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017567,1718940642091,"fUST",-519.87147649,0.00054794,120,"2024-06-21T03:30:42.091",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017568,1718940642101,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.101",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017569,1718940642111,"fUST",-509.57288168,0.00054794,120,"2024-06-21T03:30:42.111",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017570,1718940642120,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.120",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017571,1718940642129,"fUST",-515.74741323,0.00054794,120,"2024-06-21T03:30:42.129",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017572,1718940642140,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.140",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017573,1718940642150,"fUST",-505.73081,0.00054794,120,"2024-06-21T03:30:42.150",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017575,1718940642159,"fUST",-190.15582296,0.00054794,120,"2024-06-21T03:30:42.159",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017577,1718940642169,"fUST",-505.88408995,0.00054794,20,"2024-06-21T03:30:42.169",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017579,1718940642178,"fUST",-307.20736528,0.00054794,120,"2024-06-21T03:30:42.178",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017581,1718940642188,"fUST",-513.77541881,0.00054794,120,"2024-06-21T03:30:42.188",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017583,1718940642199,"fUST",-512.17820905,0.00054794,120,"2024-06-21T03:30:42.199",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017585,1718940642208,"fUST",-509.74393477,0.00054794,120,"2024-06-21T03:30:42.208",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017587,1718940642219,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.219",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017589,1718940642230,"fUST",-520.20065753,0.00054794,120,"2024-06-21T03:30:42.230",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017591,1718940642240,"fUST",-500.0,0.00054794,2,"2024-06-21T03:30:42.240",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017593,1718940642250,"fUST",-505.38992093,0.00054794,120,"2024-06-21T03:30:42.250",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017595,1718940642260,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.260",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017597,1718940642269,"fUST",-509.69929742,0.00054794,120,"2024-06-21T03:30:42.269",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017599,1718940642279,"fUST",-509.36810827,0.00054794,120,"2024-06-21T03:30:42.279",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017601,1718940642288,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.288",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017603,1718940642297,"fUST",-511.41065937,0.00054794,120,"2024-06-21T03:30:42.297",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017605,1718940642307,"fUST",-527.52,0.00054794,120,"2024-06-21T03:30:42.307",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017607,1718940642316,"fUST",-501.26159361,0.00054794,120,"2024-06-21T03:30:42.316",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017609,1718940642326,"fUST",-506.38517139,0.00054794,120,"2024-06-21T03:30:42.326",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017611,1718940642335,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.335",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017613,1718940642345,"fUST",-503.60548369,0.00054794,120,"2024-06-21T03:30:42.345",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017615,1718940642355,"fUST",-511.89602229,0.00054794,120,"2024-06-21T03:30:42.355",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017617,1718940642364,"fUST",-504.37748867,0.00054794,2,"2024-06-21T03:30:42.364",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017619,1718940642374,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.374",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017621,1718940642384,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.384",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017623,1718940642393,"fUST",-520.91568561,0.00054794,120,"2024-06-21T03:30:42.393",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017625,1718940642403,"fUST",-503.37917644,0.00054794,120,"2024-06-21T03:30:42.403",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017627,1718940642413,"fUST",-509.9708364,0.00054794,120,"2024-06-21T03:30:42.413",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017629,1718940642423,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.423",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017631,1718940642436,"fUST",-510.47356791,0.00054794,120,"2024-06-21T03:30:42.436",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017633,1718940642453,"fUST",-510.76948834,0.00054794,120,"2024-06-21T03:30:42.453",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017635,1718940642463,"fUST",-506.61101438,0.00054794,120,"2024-06-21T03:30:42.463",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017637,1718940642472,"fUST",-503.1764302,0.00054794,120,"2024-06-21T03:30:42.472",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017640,1718940642485,"fUST",-513.21544026,0.00054794,120,"2024-06-21T03:30:42.485",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017642,1718940642495,"fUST",-508.81254617,0.00054794,120,"2024-06-21T03:30:42.495",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017643,1718940642504,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.504",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017645,1718940642514,"fUST",-2082.72,0.00054794,5,"2024-06-21T03:30:42.514",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017647,1718940642523,"fUST",-540.44298238,0.00054794,120,"2024-06-21T03:30:42.523",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017650,1718940642533,"fUST",-521.26518714,0.00054794,120,"2024-06-21T03:30:42.533",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017652,1718940642543,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.543",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017654,1718940642552,"fUST",-514.21287854,0.00054794,120,"2024-06-21T03:30:42.552",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017656,1718940642561,"fUST",-511.01137596,0.00054794,120,"2024-06-21T03:30:42.561",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017658,1718940642571,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.571",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017659,1718940642581,"fUST",-599.17,0.00054794,120,"2024-06-21T03:30:42.581",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017662,1718940642592,"fUST",-501.89266481,0.00054794,120,"2024-06-21T03:30:42.592",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017664,1718940642601,"fUST",-635.62695457,0.00054794,120,"2024-06-21T03:30:42.601",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017665,1718940642611,"fUST",-512.69626831,0.00054794,120,"2024-06-21T03:30:42.611",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017667,1718940642621,"fUST",-503.45899852,0.00054794,120,"2024-06-21T03:30:42.621",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017670,1718940642630,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.630",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017672,1718940642640,"fUST",-505.67392597,0.00054794,2,"2024-06-21T03:30:42.640",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017674,1718940642650,"fUST",-503.69654595,0.00054794,120,"2024-06-21T03:30:42.650",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017676,1718940642659,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.659",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017677,1718940642668,"fUST",-517.22665026,0.00054794,120,"2024-06-21T03:30:42.668",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017679,1718940642678,"fUST",-506.07492424,0.00054794,120,"2024-06-21T03:30:42.678",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017682,1718940642687,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.687",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017684,1718940642698,"fUST",-511.53,0.00054794,120,"2024-06-21T03:30:42.698",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017686,1718940642707,"fUST",-1231.04,0.00054794,120,"2024-06-21T03:30:42.707",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017688,1718940642717,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.717",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017690,1718940642727,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.727",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017692,1718940642736,"fUST",-1509.86,0.00054794,120,"2024-06-21T03:30:42.736",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017694,1718940642746,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.746",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017696,1718940642755,"fUST",-540.99416806,0.00054794,120,"2024-06-21T03:30:42.755",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017698,1718940642764,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.764",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017700,1718940642774,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.774",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017702,1718940642783,"fUST",-628.414717,0.00054794,120,"2024-06-21T03:30:42.783",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017704,1718940642792,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.792",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017706,1718940642802,"fUST",-512.36501679,0.00054794,120,"2024-06-21T03:30:42.802",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017708,1718940642811,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.811",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017710,1718940642820,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:42.820",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017712,1718940642830,"fUST",-506.80387207,0.00054794,120,"2024-06-21T03:30:42.830",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017714,1718940642839,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.839",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017716,1718940642848,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:42.848",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017718,1718940642858,"fUST",-557.13500279,0.00054794,120,"2024-06-21T03:30:42.858",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017720,1718940642867,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:42.867",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017721,1718940642876,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.876",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017724,1718940642886,"fUST",-731.1,0.00054794,120,"2024-06-21T03:30:42.886",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017725,1718940642895,"fUST",-516.59114605,0.00054794,120,"2024-06-21T03:30:42.895",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017728,1718940642905,"fUST",-624.93327804,0.00054794,120,"2024-06-21T03:30:42.905",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017730,1718940642915,"fUST",-510.86264562,0.00054794,120,"2024-06-21T03:30:42.915",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017732,1718940642925,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.925",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017734,1718940642934,"fUST",-969.497377,0.00054794,14,"2024-06-21T03:30:42.934",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017735,1718940642946,"fUST",-969.497377,0.00054794,14,"2024-06-21T03:30:42.946",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017738,1718940642956,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:42.956",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017739,1718940642966,"fUST",-507.28894123,0.00054794,120,"2024-06-21T03:30:42.966",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017742,1718940642976,"fUST",-503.43137479,0.00054794,120,"2024-06-21T03:30:42.976",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017743,1718940642986,"fUST",-969.497377,0.00054794,14,"2024-06-21T03:30:42.986",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017746,1718940642996,"fUST",-969.497377,0.00054794,14,"2024-06-21T03:30:42.996",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017747,1718940643005,"fUST",-505.89434751,0.00054794,120,"2024-06-21T03:30:43.005",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017749,1718940643015,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.015",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017752,1718940643025,"fUST",-164.18921195,0.00054794,120,"2024-06-21T03:30:43.025",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017754,1718940643035,"fUST",-503.02779149,0.00054794,120,"2024-06-21T03:30:43.035",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017756,1718940643044,"fUST",-509.64115,0.00054794,120,"2024-06-21T03:30:43.044",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017758,1718940643054,"fUST",-513.80943197,0.00054794,120,"2024-06-21T03:30:43.054",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017760,1718940643064,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.064",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017762,1718940643074,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.074",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017764,1718940643084,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.084",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017766,1718940643094,"fUST",-505.94122184,0.00054794,120,"2024-06-21T03:30:43.094",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017768,1718940643104,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.104",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017770,1718940643114,"fUST",-182.79537275,0.00054794,120,"2024-06-21T03:30:43.114",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017772,1718940643124,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.124",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017774,1718940643134,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.134",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017776,1718940643144,"fUST",-294.889428,0.00054794,14,"2024-06-21T03:30:43.144",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017778,1718940643153,"fUST",-503.1112586,0.00054794,120,"2024-06-21T03:30:43.153",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017780,1718940643163,"fUST",-513.13848871,0.00054794,120,"2024-06-21T03:30:43.163",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017782,1718940643172,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.172",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017784,1718940643182,"fUST",-916.03,0.00054794,120,"2024-06-21T03:30:43.182",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017786,1718940643193,"fUST",-506.82705459,0.00054794,120,"2024-06-21T03:30:43.193",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017788,1718940643203,"fUST",-500.59386054,0.00054794,120,"2024-06-21T03:30:43.203",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017790,1718940643213,"fUST",-576.88210244,0.00054794,120,"2024-06-21T03:30:43.213",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017791,1718940643223,"fUST",-250.0,0.00054794,120,"2024-06-21T03:30:43.223",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017793,1718940643232,"fUST",-615.41,0.00054794,120,"2024-06-21T03:30:43.232",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017796,1718940643242,"fUST",-509.03433675,0.00054794,120,"2024-06-21T03:30:43.242",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017798,1718940643252,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.252",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017800,1718940643262,"fUST",-776.82,0.00054794,120,"2024-06-21T03:30:43.262",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017801,1718940643272,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.272",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017803,1718940643282,"fUST",-501.42637963,0.00054794,120,"2024-06-21T03:30:43.282",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017805,1718940643292,"fUST",-1620.9,0.00054794,120,"2024-06-21T03:30:43.292",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017807,1718940643301,"fUST",-502.01306425,0.00054794,120,"2024-06-21T03:30:43.301",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017809,1718940643311,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.311",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017811,1718940643321,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.321",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017814,1718940643331,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.331",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017815,1718940643341,"fUST",-516.31481692,0.00054794,120,"2024-06-21T03:30:43.341",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017818,1718940643351,"fUST",-511.03735119,0.00054794,120,"2024-06-21T03:30:43.351",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017820,1718940643361,"fUST",-507.66867027,0.00054794,120,"2024-06-21T03:30:43.361",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017822,1718940643371,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.371",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017824,1718940643380,"fUST",-505.85107377,0.00054794,120,"2024-06-21T03:30:43.380",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017826,1718940643390,"fUST",-501.4485109,0.00054794,120,"2024-06-21T03:30:43.390",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017828,1718940643400,"fUST",-503.27944279,0.00054794,120,"2024-06-21T03:30:43.400",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017830,1718940643410,"fUST",-514.30534782,0.00054794,120,"2024-06-21T03:30:43.410",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017832,1718940643419,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.419",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017834,1718940643432,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.432",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017836,1718940643444,"fUST",-522.56070741,0.00054794,120,"2024-06-21T03:30:43.444",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017837,1718940643454,"fUST",-507.80030385,0.00054794,120,"2024-06-21T03:30:43.454",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017839,1718940643463,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.463",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017841,1718940643472,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:43.472",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017844,1718940643485,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:43.485",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017846,1718940643495,"fUST",-699.62,0.00054794,120,"2024-06-21T03:30:43.495",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017847,1718940643504,"fUST",-854.32,0.00054794,120,"2024-06-21T03:30:43.504",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017850,1718940643517,"fUST",-513.03902897,0.00054794,120,"2024-06-21T03:30:43.517",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017852,1718940643527,"fUST",-505.66603949,0.00054794,120,"2024-06-21T03:30:43.527",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017854,1718940643537,"fUST",-516.3815293,0.00054794,120,"2024-06-21T03:30:43.537",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017856,1718940643548,"fUST",-2313.36,0.00054794,120,"2024-06-21T03:30:43.548",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017858,1718940643558,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.558",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017860,1718940643568,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:43.568",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017862,1718940643577,"fUST",-152.568716,0.00054794,14,"2024-06-21T03:30:43.577",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017864,1718940643588,"fUST",-356.72801092,0.00054794,120,"2024-06-21T03:30:43.588",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017866,1718940643597,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.597",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017868,1718940643607,"fUST",-1410.54,0.00054794,120,"2024-06-21T03:30:43.607",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017870,1718940643617,"fUST",-503.83146533,0.00054794,14,"2024-06-21T03:30:43.617",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017872,1718940643627,"fUST",-523.10667309,0.00054794,120,"2024-06-21T03:30:43.627",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017874,1718940643636,"fUST",-2633.34,0.00054794,120,"2024-06-21T03:30:43.636",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017876,1718940643646,"fUST",-513.93452748,0.00054794,120,"2024-06-21T03:30:43.646",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017878,1718940643655,"fUST",-1818.56,0.00054794,120,"2024-06-21T03:30:43.655",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017882,1718940643665,"fUST",-504.9289924,0.00054794,120,"2024-06-21T03:30:43.665",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017885,1718940643675,"fUST",-159.485281,0.00054794,14,"2024-06-21T03:30:43.675",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017887,1718940643684,"fUST",-455.06654984,0.00054794,120,"2024-06-21T03:30:43.684",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017889,1718940643694,"fUST",-504.87912741,0.00054794,120,"2024-06-21T03:30:43.694",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017893,1718940643704,"fUST",-509.51852303,0.00054794,120,"2024-06-21T03:30:43.704",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017896,1718940643713,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:43.713",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017899,1718940643723,"fUST",-358.47119018,0.00054794,120,"2024-06-21T03:30:43.723",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017931,1718940643935,"fUST",-182.28835771,0.00054794,120,"2024-06-21T03:30:43.935",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017933,1718940643945,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:43.945",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017935,1718940643954,"fUST",-158.065339,0.00054794,14,"2024-06-21T03:30:43.954",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017937,1718940643964,"fUST",-506.15477586,0.00054794,120,"2024-06-21T03:30:43.964",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017939,1718940643974,"fUST",-506.95552597,0.00054794,120,"2024-06-21T03:30:43.974",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017941,1718940643983,"fUST",-509.5984301,0.00054794,120,"2024-06-21T03:30:43.983",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017943,1718940643993,"fUST",-507.51121297,0.00054794,120,"2024-06-21T03:30:43.993",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017945,1718940644002,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:44.002",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017947,1718940644011,"fUST",-157.602151,0.00054794,14,"2024-06-21T03:30:44.011",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017949,1718940644021,"fUST",-501.48664393,0.00054794,120,"2024-06-21T03:30:44.021",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017951,1718940644031,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:44.031",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017953,1718940644040,"fUST",-516.81,0.00054794,7,"2024-06-21T03:30:44.040",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017955,1718940644049,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:44.049",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017957,1718940644059,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:44.059",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017959,1718940644068,"fUST",-484.57036608,0.00054794,120,"2024-06-21T03:30:44.068",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017961,1718940644078,"fUST",-505.89461652,0.00054794,120,"2024-06-21T03:30:44.078",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017963,1718940644086,"fUST",-841.35,0.00054794,120,"2024-06-21T03:30:44.086",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017965,1718940644096,"fUST",-368.07152872,0.00054794,120,"2024-06-21T03:30:44.096",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017967,1718940644105,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.105",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017969,1718940644115,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.115",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017971,1718940644124,"fUST",-510.1501691,0.00054794,120,"2024-06-21T03:30:44.124",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017973,1718940644134,"fUST",-508.85258496,0.00054794,120,"2024-06-21T03:30:44.134",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017975,1718940644143,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.143",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017977,1718940644152,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.152",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017979,1718940644162,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.162",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017981,1718940644171,"fUST",-514.247102,0.00054794,120,"2024-06-21T03:30:44.171",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017983,1718940644181,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.181",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017985,1718940644191,"fUST",-516.93085243,0.00054794,120,"2024-06-21T03:30:44.191",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017988,1718940644200,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.200",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017990,1718940644210,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.210",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017991,1718940644220,"fUST",-500.0,0.00054794,2,"2024-06-21T03:30:44.220",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017993,1718940644229,"fUST",-514.89816652,0.00054794,120,"2024-06-21T03:30:44.229",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017996,1718940644239,"fUST",-565.83,0.00054794,120,"2024-06-21T03:30:44.239",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330017999,1718940644249,"fUST",-152.177565,0.00054794,14,"2024-06-21T03:30:44.249",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018001,1718940644259,"fUST",-1317.36,0.00054794,120,"2024-06-21T03:30:44.259",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018003,1718940644269,"fUST",-526.51126432,0.00054794,120,"2024-06-21T03:30:44.269",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018005,1718940644278,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.278",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018006,1718940644288,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.288",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018009,1718940644297,"fUST",-537.24371905,0.00054794,120,"2024-06-21T03:30:44.297",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018010,1718940644307,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.307",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018013,1718940644317,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.317",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018014,1718940644327,"fUST",-511.13441678,0.00054794,120,"2024-06-21T03:30:44.327",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018017,1718940644336,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.336",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018018,1718940644346,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.346",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018020,1718940644356,"fUST",-1152.88,0.00054794,120,"2024-06-21T03:30:44.356",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018022,1718940644367,"fUST",-170.43720929,0.00054794,120,"2024-06-21T03:30:44.367",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018024,1718940644377,"fUST",-501.17667394,0.00054794,120,"2024-06-21T03:30:44.377",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018026,1718940644387,"fUST",-540.95840594,0.00054794,120,"2024-06-21T03:30:44.387",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018029,1718940644397,"fUST",-500.49046679,0.00054794,120,"2024-06-21T03:30:44.397",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018030,1718940644407,"fUST",-639.02,0.00054794,120,"2024-06-21T03:30:44.407",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018032,1718940644416,"fUST",-514.36109004,0.00054794,120,"2024-06-21T03:30:44.416",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018034,1718940644427,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.427",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018037,1718940644446,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.446",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018039,1718940644456,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.456",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018041,1718940644466,"fUST",-507.07411023,0.00054794,120,"2024-06-21T03:30:44.466",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018043,1718940644475,"fUST",-7042.08120233,0.00054794,120,"2024-06-21T03:30:44.475",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018045,1718940644490,"fUST",-9353.73879767,0.00054794,120,"2024-06-21T03:30:44.490",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018047,1718940644499,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.499",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018049,1718940644510,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.510",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018051,1718940644523,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.523",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018053,1718940644533,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.533",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018055,1718940644543,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.543",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018057,1718940644552,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.552",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018059,1718940644562,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.562",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018060,1718940644571,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.571",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018061,1718940644581,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.581",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018062,1718940644591,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.591",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018063,1718940644601,"fUST",-16395.82,0.00054794,120,"2024-06-21T03:30:44.601",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018064,1718940644611,"fUST",-510.36904219,0.00054794,120,"2024-06-21T03:30:44.611",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018065,1718940644621,"fUST",-518.290549,0.00054794,120,"2024-06-21T03:30:44.621",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018066,1718940644630,"fUST",-506.76397227,0.00054794,120,"2024-06-21T03:30:44.630",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018067,1718940644640,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.640",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018068,1718940644649,"fUST",-502.2929617,0.00054794,120,"2024-06-21T03:30:44.649",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018069,1718940644658,"fUST",-507.72768513,0.00054794,120,"2024-06-21T03:30:44.658",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018070,1718940644667,"fUST",-633.09,0.00054794,120,"2024-06-21T03:30:44.667",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018071,1718940644676,"fUST",-541.61886297,0.00054794,120,"2024-06-21T03:30:44.676",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018072,1718940644685,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.685",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018073,1718940644696,"fUST",-1718.59,0.00054794,120,"2024-06-21T03:30:44.696",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018074,1718940644705,"fUST",-518.69066398,0.00054794,120,"2024-06-21T03:30:44.705",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018075,1718940644714,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.714",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018076,1718940644723,"fUST",-1764.36,0.00054794,120,"2024-06-21T03:30:44.723",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018077,1718940644731,"fUST",-421.982014,0.00054794,14,"2024-06-21T03:30:44.731",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018078,1718940644740,"fUST",-421.982014,0.00054794,14,"2024-06-21T03:30:44.740",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018079,1718940644750,"fUST",-509.95313776,0.00054794,120,"2024-06-21T03:30:44.750",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018080,1718940644758,"fUST",-421.982014,0.00054794,14,"2024-06-21T03:30:44.758",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018081,1718940644767,"fUST",-1960.82,0.00054794,120,"2024-06-21T03:30:44.767",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018082,1718940644776,"fUST",-514.78525205,0.00054794,120,"2024-06-21T03:30:44.776",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018083,1718940644785,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.785",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018084,1718940644794,"fUST",-1040.24,0.00054794,120,"2024-06-21T03:30:44.794",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018085,1718940644802,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.802",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018086,1718940644811,"fUST",-421.982014,0.00054794,14,"2024-06-21T03:30:44.811",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018087,1718940644820,"fUST",-421.982014,0.00054794,14,"2024-06-21T03:30:44.820",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018088,1718940644830,"fUST",-520.78600603,0.00054794,120,"2024-06-21T03:30:44.830",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018089,1718940644838,"fUST",-421.982014,0.00054794,14,"2024-06-21T03:30:44.838",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018090,1718940644847,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.847",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018091,1718940644856,"fUST",-6822.24,0.00054794,120,"2024-06-21T03:30:44.856",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018092,1718940644865,"fUST",-672.88,0.00054794,120,"2024-06-21T03:30:44.865",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018093,1718940644873,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:44.873",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018094,1718940644882,"fUST",-506.94991212,0.00054794,120,"2024-06-21T03:30:44.882",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018095,1718940644891,"fUST",-444.30363506,0.00054794,120,"2024-06-21T03:30:44.891",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018096,1718940644899,"fUST",-512.95410034,0.00054794,120,"2024-06-21T03:30:44.899",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018097,1718940644908,"fUST",-152.995928,0.00054794,14,"2024-06-21T03:30:44.908",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018098,1718940644917,"fUST",-513.64082834,0.00054794,120,"2024-06-21T03:30:44.917",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018099,1718940644927,"fUST",-3234.02,0.00054794,120,"2024-06-21T03:30:44.927",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018100,1718940644936,"fUST",-1336.97,0.00054794,120,"2024-06-21T03:30:44.936",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018101,1718940644946,"fUST",-519.69134798,0.00054794,120,"2024-06-21T03:30:44.946",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018102,1718940644955,"fUST",-559.53,0.00054794,120,"2024-06-21T03:30:44.955",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018103,1718940644964,"fUST",-535.21382282,0.00054794,120,"2024-06-21T03:30:44.964",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018104,1718940644973,"fUST",-509.39102447,0.00054794,120,"2024-06-21T03:30:44.973",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018105,1718940644982,"fUST",-512.55544132,0.00054794,120,"2024-06-21T03:30:44.982",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018106,1718940644991,"fUST",-374.597075,0.00054794,14,"2024-06-21T03:30:44.991",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018107,1718940644999,"fUST",-374.597075,0.00054794,14,"2024-06-21T03:30:44.999",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018108,1718940645009,"fUST",-374.597075,0.00054794,14,"2024-06-21T03:30:45.009",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018109,1718940645018,"fUST",-506.34721956,0.00054794,120,"2024-06-21T03:30:45.018",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018110,1718940645028,"fUST",-47776.06,0.00054794,120,"2024-06-21T03:30:45.028",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018111,1718940645037,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.037",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018112,1718940645047,"fUST",-629.32,0.00054794,120,"2024-06-21T03:30:45.047",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018113,1718940645056,"fUST",-523.07204452,0.00054794,120,"2024-06-21T03:30:45.056",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018114,1718940645066,"fUST",-374.597075,0.00054794,14,"2024-06-21T03:30:45.066",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018115,1718940645076,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.076",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018116,1718940645086,"fUST",-374.597075,0.00054794,14,"2024-06-21T03:30:45.086",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018117,1718940645095,"fUST",-374.597075,0.00054794,14,"2024-06-21T03:30:45.095",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018118,1718940645104,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.104",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018119,1718940645114,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.114",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018120,1718940645123,"fUST",-827.51,0.00054794,120,"2024-06-21T03:30:45.123",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018121,1718940645132,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.132",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018122,1718940645141,"fUST",-20302.02,0.00054794,120,"2024-06-21T03:30:45.141",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018123,1718940645150,"fUST",-500.0,0.00054794,60,"2024-06-21T03:30:45.150",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018124,1718940645160,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.160",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018125,1718940645169,"fUST",-519.51581409,0.00054794,120,"2024-06-21T03:30:45.169",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018126,1718940645178,"fUST",-510.63674784,0.00054794,120,"2024-06-21T03:30:45.178",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018127,1718940645188,"fUST",-605.57131963,0.00054794,120,"2024-06-21T03:30:45.188",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018128,1718940645198,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.198",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018129,1718940645207,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.207",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018130,1718940645216,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.216",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018131,1718940645226,"fUST",-1920.15,0.00054794,120,"2024-06-21T03:30:45.226",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018132,1718940645235,"fUST",-4817.86,0.00054794,21,"2024-06-21T03:30:45.235",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018133,1718940645244,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:45.244",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018134,1718940645254,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:45.254",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018135,1718940645263,"fUST",-1000.0,0.00054794,120,"2024-06-21T03:30:45.263",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018136,1718940645272,"fUST",-153.479533,0.00054794,14,"2024-06-21T03:30:45.272",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018137,1718940645281,"fUST",-1102.13,0.00054794,120,"2024-06-21T03:30:45.281",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018138,1718940645291,"fUST",-7494.23,0.00054794,120,"2024-06-21T03:30:45.291",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018139,1718940645299,"fUST",-515.87775531,0.00054794,120,"2024-06-21T03:30:45.299",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018140,1718940645309,"fUST",-543.04,0.00054794,120,"2024-06-21T03:30:45.309",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018141,1718940645318,"fUST",-509.57067597,0.00054794,120,"2024-06-21T03:30:45.318",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018142,1718940645327,"fUST",-2356.15,0.00054794,120,"2024-06-21T03:30:45.327",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018143,1718940645337,"fUST",-585.44,0.00054794,120,"2024-06-21T03:30:45.337",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018144,1718940645346,"fUST",-509.61255725,0.00054794,120,"2024-06-21T03:30:45.346",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018145,1718940645356,"fUST",-8667.81,0.00054794,120,"2024-06-21T03:30:45.356",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018146,1718940645365,"fUST",-525.51853251,0.00054794,120,"2024-06-21T03:30:45.365",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018147,1718940645374,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.374",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018149,1718940645383,"fUST",-515.14,0.00054794,120,"2024-06-21T03:30:45.383",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018150,1718940645392,"fUST",-536.09412772,0.00054794,120,"2024-06-21T03:30:45.392",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018151,1718940645402,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.402",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018152,1718940645412,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.412",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018153,1718940645421,"fUST",-509.93103643,0.00054794,120,"2024-06-21T03:30:45.421",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018154,1718940645432,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.432",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018155,1718940645446,"fUST",-585.78820829,0.00054794,120,"2024-06-21T03:30:45.446",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018156,1718940645456,"fUST",-2681.25,0.00054794,120,"2024-06-21T03:30:45.456",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018157,1718940645465,"fUST",-572.92686618,0.00054794,120,"2024-06-21T03:30:45.465",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018158,1718940645475,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.475",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018159,1718940645486,"fUST",-510.5953373,0.00054794,120,"2024-06-21T03:30:45.486",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018160,1718940645496,"fUST",-500.0,0.00054794,90,"2024-06-21T03:30:45.496",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018161,1718940645506,"fUST",-523.76837718,0.00054794,120,"2024-06-21T03:30:45.506",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018162,1718940645518,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.518",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018163,1718940645528,"fUST",-1291.83,0.00054794,120,"2024-06-21T03:30:45.528",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018164,1718940645538,"fUST",-2027.05,0.00054794,120,"2024-06-21T03:30:45.538",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018165,1718940645548,"fUST",-523.45473494,0.00054794,120,"2024-06-21T03:30:45.548",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018166,1718940645558,"fUST",-509.23919175,0.00054794,120,"2024-06-21T03:30:45.558",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018167,1718940645569,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.569",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018168,1718940645579,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:45.579",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018169,1718940645589,"fUST",-25115.84,0.00054794,120,"2024-06-21T03:30:45.589",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018170,1718940645599,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:45.599",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018171,1718940645610,"fUST",-1881.87,0.00054794,120,"2024-06-21T03:30:45.610",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018172,1718940645619,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.619",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018173,1718940645629,"fUST",-1579.85,0.00054794,120,"2024-06-21T03:30:45.629",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018174,1718940645640,"fUST",-8875.26,0.00054794,120,"2024-06-21T03:30:45.640",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018175,1718940645650,"fUST",-508.72907824,0.00054794,120,"2024-06-21T03:30:45.650",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018176,1718940645659,"fUST",-691.3,0.00054794,120,"2024-06-21T03:30:45.659",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018177,1718940645669,"fUST",-516.43800392,0.00054794,120,"2024-06-21T03:30:45.669",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018178,1718940645680,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.680",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018179,1718940645689,"fUST",-511.34434317,0.00054794,120,"2024-06-21T03:30:45.689",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018181,1718940645700,"fUST",-508.60501128,0.00054794,120,"2024-06-21T03:30:45.700",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018182,1718940645710,"fUST",-628.56,0.00054794,120,"2024-06-21T03:30:45.710",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018184,1718940645720,"fUST",-233.487257,0.00054794,14,"2024-06-21T03:30:45.720",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018186,1718940645729,"fUST",-233.487257,0.00054794,14,"2024-06-21T03:30:45.729",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018188,1718940645738,"fUST",-687.72,0.00054794,120,"2024-06-21T03:30:45.738",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018189,1718940645748,"fUST",-1131.27,0.00054794,120,"2024-06-21T03:30:45.748",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018190,1718940645757,"fUST",-613.540955,0.00054794,120,"2024-06-21T03:30:45.757",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018191,1718940645766,"fUST",-233.487257,0.00054794,14,"2024-06-21T03:30:45.766",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018192,1718940645775,"fUST",-233.487257,0.00054794,14,"2024-06-21T03:30:45.775",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018193,1718940645785,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.785",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018194,1718940645794,"fUST",-273.912951,0.00054794,14,"2024-06-21T03:30:45.794",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018195,1718940645893,"fUST",-3215.8,0.00054794,120,"2024-06-21T03:30:45.893",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018196,1718940645903,"fUST",-934.8,0.00054794,120,"2024-06-21T03:30:45.903",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018197,1718940645913,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:45.913",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018198,1718940645923,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:45.923",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018199,1718940645932,"fUST",-2747.29,0.00054794,120,"2024-06-21T03:30:45.932",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018200,1718940645942,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:45.942",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018201,1718940645951,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:45.951",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018202,1718940645961,"fUST",-1420.44,0.00054794,120,"2024-06-21T03:30:45.961",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018203,1718940645970,"fUST",-280.07746847,0.00054794,120,"2024-06-21T03:30:45.970",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018204,1718940645980,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:45.980",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018205,1718940645989,"fUST",-1987.01,0.00054794,120,"2024-06-21T03:30:45.989",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018206,1718940645998,"fUST",-566.38664955,0.00054794,120,"2024-06-21T03:30:45.998",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018207,1718940646008,"fUST",-520.02093175,0.00054794,120,"2024-06-21T03:30:46.008",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018208,1718940646018,"fUST",-1753.83,0.00054794,120,"2024-06-21T03:30:46.018",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018209,1718940646028,"fUST",-1236.7,0.00054794,120,"2024-06-21T03:30:46.028",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018210,1718940646038,"fUST",-503.24739768,0.00054794,120,"2024-06-21T03:30:46.038",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018211,1718940646047,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:30:46.047",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018212,1718940646057,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:30:46.057",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018213,1718940646067,"fUST",-547.0,0.00054794,120,"2024-06-21T03:30:46.067",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018214,1718940646076,"fUST",-508.76871722,0.00054794,120,"2024-06-21T03:30:46.076",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018215,1718940646086,"fUST",-520.61547763,0.00054794,120,"2024-06-21T03:30:46.086",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018216,1718940646095,"fUST",-630.31,0.00054794,120,"2024-06-21T03:30:46.095",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018217,1718940646104,"fUST",-501.33063064,0.00054794,120,"2024-06-21T03:30:46.104",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018218,1718940646114,"fUST",-724.8,0.00054794,120,"2024-06-21T03:30:46.114",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018219,1718940646123,"fUST",-518.67198392,0.00054794,120,"2024-06-21T03:30:46.123",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018220,1718940646132,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:30:46.132",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018221,1718940646142,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:30:46.142",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018222,1718940646151,"fUST",-652.85,0.00054794,120,"2024-06-21T03:30:46.151",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018223,1718940646161,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:46.161",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018224,1718940646170,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:46.170",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018225,1718940646180,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:46.180",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018226,1718940646189,"fUST",-301.86943106,0.00054794,2,"2024-06-21T03:30:46.189",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018227,1718940646200,"fUST",-520.36270965,0.00054794,120,"2024-06-21T03:30:46.200",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018228,1718940646209,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:46.209",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018229,1718940646219,"fUST",-695.63,0.00054794,120,"2024-06-21T03:30:46.219",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018230,1718940646228,"fUST",-600.63054434,0.00054794,120,"2024-06-21T03:30:46.228",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018231,1718940646238,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.238",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018232,1718940646247,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.247",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018233,1718940646257,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.257",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018234,1718940646267,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.267",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018235,1718940646276,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.276",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018236,1718940646286,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.286",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018237,1718940646296,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.296",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018238,1718940646306,"fUST",-4428.09,0.00054794,120,"2024-06-21T03:30:46.306",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018239,1718940646316,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.316",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018240,1718940646325,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.325",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018241,1718940646335,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.335",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018242,1718940646344,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.344",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018243,1718940646354,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.354",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018244,1718940646364,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:46.364",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018245,1718940646374,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.374",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018246,1718940646384,"fUST",-1362.96,0.00054794,120,"2024-06-21T03:30:46.384",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018247,1718940646394,"fUST",-154.861286,0.00054794,14,"2024-06-21T03:30:46.394",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018248,1718940646404,"fUST",-235.811962,0.00054794,14,"2024-06-21T03:30:46.404",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018249,1718940646414,"fUST",-235.811962,0.00054794,14,"2024-06-21T03:30:46.414",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018250,1718940646424,"fUST",-504.08113203,0.00054794,120,"2024-06-21T03:30:46.424",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018251,1718940646439,"fUST",-522.68313479,0.00054794,30,"2024-06-21T03:30:46.439",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018252,1718940646451,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:46.451",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018253,1718940646461,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:46.461",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018254,1718940646475,"fUST",-235.811962,0.00054794,14,"2024-06-21T03:30:46.475",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018255,1718940646485,"fUST",-151.0,0.00054794,14,"2024-06-21T03:30:46.485",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018256,1718940646495,"fUST",-500.0,0.00054794,120,"2024-06-21T03:30:46.495",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018257,1718940646505,"fUST",-235.811962,0.00054794,14,"2024-06-21T03:30:46.505",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018258,1718940646515,"fUST",-1891.28,0.00054794,120,"2024-06-21T03:30:46.515",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018259,1718940646526,"fUST",-510.1346197,0.00054794,120,"2024-06-21T03:30:46.526",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018260,1718940646536,"fUST",-5549.42,0.00054794,120,"2024-06-21T03:30:46.536",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018261,1718940646545,"fUST",-154.11458,0.00054794,14,"2024-06-21T03:30:46.545",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018262,1718940646555,"fUST",-2673.31,0.00054794,120,"2024-06-21T03:30:46.555",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018263,1718940646564,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:30:46.564",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018264,1718940646574,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:30:46.574",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018265,1718940646584,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:30:46.584",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018266,1718940646593,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:30:46.593",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018267,1718940646602,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:30:46.602",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018268,1718940646611,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:30:46.611",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018269,1718940646621,"fUST",-252.0,0.000548,33,"2024-06-21T03:30:46.621",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018271,1718940646631,"fUST",-3595.04,0.00054872,120,"2024-06-21T03:30:46.631",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018273,1718940646640,"fUST",-151.0,0.00054873,120,"2024-06-21T03:30:46.640",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018275,1718940646650,"fUST",-151.0,0.00054873,120,"2024-06-21T03:30:46.650",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018277,1718940646660,"fUST",-285.151418,0.00054873,120,"2024-06-21T03:30:46.660",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018278,1718940646670,"fUST",-16395.82,0.00054873,120,"2024-06-21T03:30:46.670",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018279,1718940646680,"fUST",-3595.04,0.00054873,120,"2024-06-21T03:30:46.680",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018280,1718940646690,"fUST",-3595.04,0.00054873,120,"2024-06-21T03:30:46.690",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018281,1718940646700,"fUST",-582.026846,0.00054873,120,"2024-06-21T03:30:46.700",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018282,1718940646710,"fUST",-582.026846,0.00054873,120,"2024-06-21T03:30:46.710",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018283,1718940646720,"fUST",-1362.96,0.00054873,120,"2024-06-21T03:30:46.720",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018284,1718940646730,"fUST",-235.811962,0.00054873,120,"2024-06-21T03:30:46.730",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018285,1718940646739,"fUST",-151.0,0.00054873,120,"2024-06-21T03:30:46.739",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018286,1718940646749,"fUST",-235.811962,0.00054873,120,"2024-06-21T03:30:46.749",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018287,1718940646758,"fUST",-151.502714,0.00054874,120,"2024-06-21T03:30:46.758",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018288,1718940646768,"fUST",-151.0,0.00054874,120,"2024-06-21T03:30:46.768",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018289,1718940646778,"fUST",-151.677865,0.00054874,120,"2024-06-21T03:30:46.778",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018290,1718940646787,"fUST",-151.0,0.00054874,120,"2024-06-21T03:30:46.787",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018291,1718940646797,"fUST",-151.0,0.00054874,120,"2024-06-21T03:30:46.797",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018293,1718940646807,"fUST",-201.850817,0.00054874,120,"2024-06-21T03:30:46.807",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018295,1718940646817,"fUST",-201.850817,0.00054874,120,"2024-06-21T03:30:46.817",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018297,1718940646826,"fUST",-16395.82,0.00054874,120,"2024-06-21T03:30:46.826",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018299,1718940646836,"fUST",-421.982014,0.00054874,120,"2024-06-21T03:30:46.836",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018301,1718940646846,"fUST",-421.982014,0.00054874,120,"2024-06-21T03:30:46.846",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018303,1718940646856,"fUST",-374.597075,0.00054874,120,"2024-06-21T03:30:46.856",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018305,1718940646866,"fUST",-374.597075,0.00054874,120,"2024-06-21T03:30:46.866",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018307,1718940646876,"fUST",-263.700223,0.00054874,120,"2024-06-21T03:30:46.876",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018309,1718940646886,"fUST",-160.110028,0.00054874,120,"2024-06-21T03:30:46.886",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018310,1718940646896,"fUST",-233.487257,0.00054874,120,"2024-06-21T03:30:46.896",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018311,1718940646906,"fUST",-233.487257,0.00054874,120,"2024-06-21T03:30:46.906",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018312,1718940646916,"fUST",-151.0,0.00054874,120,"2024-06-21T03:30:46.916",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018313,1718940646926,"fUST",-151.0,0.00054874,120,"2024-06-21T03:30:46.926",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018314,1718940646935,"fUST",-3595.04,0.00054874,120,"2024-06-21T03:30:46.935",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018315,1718940646946,"fUST",-1362.96,0.00054874,120,"2024-06-21T03:30:46.946",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018316,1718940646956,"fUST",-151.0,0.00054875,120,"2024-06-21T03:30:46.956",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018317,1718940646965,"fUST",-151.0,0.00054875,120,"2024-06-21T03:30:46.965",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018319,1718940646975,"fUST",-969.497377,0.00054875,120,"2024-06-21T03:30:46.975",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018321,1718940646985,"fUST",-969.497377,0.00054875,120,"2024-06-21T03:30:46.985",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018323,1718940646994,"fUST",-969.497377,0.00054875,120,"2024-06-21T03:30:46.994",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018324,1718940647004,"fUST",-969.497377,0.00054875,120,"2024-06-21T03:30:47.004",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018326,1718940647014,"fUST",-151.0,0.00054875,120,"2024-06-21T03:30:47.014",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018328,1718940647023,"fUST",-13782.73995462,0.00054875,120,"2024-06-21T03:30:47.023",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018331,1718940647039,"fUST",-2613.08004538,0.00054875,120,"2024-06-21T03:30:47.039",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018332,1718940647049,"fUST",-55.62731974,0.00054875,120,"2024-06-21T03:30:47.049",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018333,1718940647167,"fUST",-1189.73765153,0.00054875,120,"2024-06-21T03:30:47.167",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018334,1718940647436,"fUST",-6674.91368896,0.00054784,3,"2024-06-21T03:30:47.436",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018335,1718940647451,"fUST",-1023.67334161,0.00054784,3,"2024-06-21T03:30:47.451",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018336,1718940647462,"fUST",-514.55065191,0.00054784,3,"2024-06-21T03:30:47.462",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018337,1718940647473,"fUST",-1229.33739131,0.00054784,3,"2024-06-21T03:30:47.473",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018350,1718941552135,"fUST",-164.09213231,0.00018644,2,"2024-06-21T03:45:52.135",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018351,1718941552156,"fUST",-282.69399861,0.00018743,2,"2024-06-21T03:45:52.156",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018352,1718941598125,"fUST",-192.8275417,0.00018744,2,"2024-06-21T03:46:38.125",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018353,1718941625098,"fUST",-651.20081324,0.00018744,2,"2024-06-21T03:47:05.098",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018354,1718941648139,"fUST",-540.20991589,0.00018744,2,"2024-06-21T03:47:28.139",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018355,1718941746153,"fUST",-19481.95761579,0.00018744,2,"2024-06-21T03:49:06.153",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018356,1718941752283,"fUST",-21296.81212881,0.00018744,2,"2024-06-21T03:49:12.283",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018357,1718941752305,"fUST",-196.0700484,0.000188,2,"2024-06-21T03:49:12.305",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018358,1718941752327,"fUST",-455.40574273,0.000189,2,"2024-06-21T03:49:12.327",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018359,1718941752352,"fUST",-1089.31439586,0.00020796,2,"2024-06-21T03:49:12.352",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018360,1718941752375,"fUST",-166.0669868,0.00021096,2,"2024-06-21T03:49:12.375",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018361,1718941752398,"fUST",-24890.0,0.00021128,2,"2024-06-21T03:49:12.398",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018362,1718941752420,"fUST",-34758.71076768,0.0002272,2,"2024-06-21T03:49:12.420",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018363,1718941752442,"fUST",-455.40574273,0.000239,2,"2024-06-21T03:49:12.442",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018364,1718941752464,"fUST",-24498.35468685,0.00024,2,"2024-06-21T03:49:12.464",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018365,1718941754083,"fUST",-8195.81216136,0.00024,2,"2024-06-21T03:49:14.083",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018366,1718941755097,"fUST",-8195.81216136,0.00024,2,"2024-06-21T03:49:15.097",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018367,1718941760251,"fUST",-24469.3584585,0.00024,2,"2024-06-21T03:49:20.251",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018368,1718941763101,"fUST",-4121.79025026,0.00024,2,"2024-06-21T03:49:23.101",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018369,1718941768128,"fUST",-24490.17183233,0.00024,2,"2024-06-21T03:49:28.128",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018370,1718941770086,"fUST",-4121.79025026,0.00024,2,"2024-06-21T03:49:30.086",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018371,1718941773088,"fUST",-172.34378686,0.00024,2,"2024-06-21T03:49:33.088",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018392,1718941831892,"fUST",-584.95296827,0.00018743,2,"2024-06-21T03:50:31.892",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018393,1718941831908,"fUST",-34173.75779941,0.00018743,2,"2024-06-21T03:50:31.908",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018394,1718941831918,"fUST",-185.3363719,0.00021096,2,"2024-06-21T03:50:31.918",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018395,1718941831929,"fUST",-2292.63565344,0.0002502,2,"2024-06-21T03:50:31.929",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018397,1718941831938,"fUST",-169.3014,0.0002512,2,"2024-06-21T03:50:31.938",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018399,1718941831948,"fUST",-622.07618405,0.00028111,2,"2024-06-21T03:50:31.948",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018401,1718941831957,"fUST",-455.40574273,0.000289,2,"2024-06-21T03:50:31.957",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018403,1718941831966,"fUST",-1351.94822085,0.0003058,120,"2024-06-21T03:50:31.966",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018406,1718941831976,"fUST",-25430.08299561,0.0003058,7,"2024-06-21T03:50:31.976",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018410,1718941831988,"fUST",-3023.45680044,0.0003058,7,"2024-06-21T03:50:31.988",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018413,1718941831999,"fUST",-774.65,0.0003058,7,"2024-06-21T03:50:31.999",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018752,1718941837756,"fUST",-1482.1239843,0.0003058,7,"2024-06-21T03:50:37.756",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018753,1718941837769,"fUST",-7242.200015,0.0003058,7,"2024-06-21T03:50:37.769",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018754,1718941837782,"fUST",-4598.2762932,0.0003058,7,"2024-06-21T03:50:37.782",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018755,1718941837820,"fUST",-18110.77096973,0.0003058,7,"2024-06-21T03:50:37.820",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018756,1718941837836,"fUST",-283.10221347,0.0003058,2,"2024-06-21T03:50:37.836",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018757,1718941837846,"fUST",-1293.14473547,0.0003058,2,"2024-06-21T03:50:37.846",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018759,1718941837856,"fUST",-7145.00870733,0.0003058,2,"2024-06-21T03:50:37.856",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018760,1718941837867,"fUST",-272.1628974,0.00045,12,"2024-06-21T03:50:37.867",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018761,1718941837877,"fUST",-417.68720792,0.00049,120,"2024-06-21T03:50:37.877",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018762,1718941837887,"fUST",-201.12,0.0004999,62,"2024-06-21T03:50:37.887",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018763,1718941837896,"fUST",-197.26,0.0004999,62,"2024-06-21T03:50:37.896",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018764,1718941837911,"fUST",-2568.7593,0.0005,60,"2024-06-21T03:50:37.911",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018765,1718941837922,"fUST",-100000.0,0.0005,120,"2024-06-21T03:50:37.922",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018766,1718941837932,"fUST",-100000.0,0.0005,120,"2024-06-21T03:50:37.932",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018767,1718941837942,"fUST",-1874.84751256,0.0005,4,"2024-06-21T03:50:37.942",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018769,1718941837951,"fUST",-155.27283971,0.00053971,4,"2024-06-21T03:50:37.951",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018771,1718941837961,"fUST",-15509.64,0.00054,120,"2024-06-21T03:50:37.961",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018772,1718941837971,"fUST",-3762.96957183,0.00054,30,"2024-06-21T03:50:37.971",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018774,1718941837980,"fUST",-156.1,0.00054219,90,"2024-06-21T03:50:37.980",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018775,1718941837990,"fUST",-2752.732,0.000543,120,"2024-06-21T03:50:37.990",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018776,1718941838000,"fUST",-21696.16579968,0.00054478,2,"2024-06-21T03:50:38.000",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018777,1718941838010,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.010",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018778,1718941838019,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.019",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018779,1718941838029,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.029",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018780,1718941838039,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.039",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018781,1718941838048,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.048",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018782,1718941838058,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.058",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018783,1718941838068,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.068",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018784,1718941838078,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.078",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018785,1718941838089,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.089",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018786,1718941838099,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.099",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018787,1718941838109,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.109",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018788,1718941838119,"fUST",-2000.0,0.000545,120,"2024-06-21T03:50:38.119",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018789,1718941838129,"fUST",-335.3,0.00054505,90,"2024-06-21T03:50:38.129",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018790,1718941838139,"fUST",-5123.28967495,0.00054771,120,"2024-06-21T03:50:38.139",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018791,1718941838148,"fUST",-1582.96582005,0.00054783,40,"2024-06-21T03:50:38.148",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018792,1718941838159,"fUST",-525.797441,0.0005479,120,"2024-06-21T03:50:38.159",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018793,1718941838169,"fUST",-4106.5,0.00054792,120,"2024-06-21T03:50:38.169",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018794,1718941838178,"fUST",-514.97515442,0.00054793,10,"2024-06-21T03:50:38.178",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018795,1718941838188,"fUST",-685.95,0.00054793,120,"2024-06-21T03:50:38.188",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018796,1718941838198,"fUST",-4106.5,0.00054793,120,"2024-06-21T03:50:38.198",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018797,1718941838208,"fUST",-606.1095672,0.00054793,120,"2024-06-21T03:50:38.208",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018798,1718941838218,"fUST",-508.60580619,0.00054794,120,"2024-06-21T03:50:38.218",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018799,1718941838228,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.228",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018800,1718941838237,"fUST",-664.0,0.00054794,120,"2024-06-21T03:50:38.237",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018801,1718941838247,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.247",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018802,1718941838256,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.256",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018803,1718941838265,"fUST",-536.27215686,0.00054794,120,"2024-06-21T03:50:38.265",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018804,1718941838275,"fUST",-2000.0,0.00054794,5,"2024-06-21T03:50:38.275",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018805,1718941838284,"fUST",-1205.36,0.00054794,120,"2024-06-21T03:50:38.284",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018806,1718941838294,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.294",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018807,1718941838304,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.304",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018808,1718941838313,"fUST",-512.74045205,0.00054794,120,"2024-06-21T03:50:38.313",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018809,1718941838322,"fUST",-502.21333375,0.00054794,120,"2024-06-21T03:50:38.322",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018810,1718941838331,"fUST",-250.0,0.00054794,120,"2024-06-21T03:50:38.331",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018811,1718941838340,"fUST",-490.43335896,0.00054794,120,"2024-06-21T03:50:38.340",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018812,1718941838350,"fUST",-505.32294698,0.00054794,120,"2024-06-21T03:50:38.350",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018813,1718941838359,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.359",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018814,1718941838369,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.369",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018815,1718941838379,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.379",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018816,1718941838389,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.389",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018817,1718941838398,"fUST",-508.53593184,0.00054794,120,"2024-06-21T03:50:38.398",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018818,1718941838409,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.409",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018819,1718941838419,"fUST",-503.78141916,0.00054794,120,"2024-06-21T03:50:38.419",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018820,1718941838428,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.428",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018821,1718941838438,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.438",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018822,1718941838541,"fUST",-648.70446817,0.00054794,120,"2024-06-21T03:50:38.541",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018823,1718941838551,"fUST",-503.16376079,0.00054794,120,"2024-06-21T03:50:38.551",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018824,1718941838561,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.561",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018825,1718941838571,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.571",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018826,1718941838582,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.582",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018827,1718941838591,"fUST",-507.22726176,0.00054794,120,"2024-06-21T03:50:38.591",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018828,1718941838602,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.602",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018829,1718941838612,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.612",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018830,1718941838621,"fUST",-510.18993085,0.00054794,120,"2024-06-21T03:50:38.621",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018831,1718941838631,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.631",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018832,1718941838642,"fUST",-509.45115531,0.00054794,120,"2024-06-21T03:50:38.642",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018833,1718941838652,"fUST",-510.91039547,0.00054794,120,"2024-06-21T03:50:38.652",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018834,1718941838664,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.664",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018835,1718941838673,"fUST",-516.75789753,0.00054794,120,"2024-06-21T03:50:38.673",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018836,1718941838683,"fUST",-534.82337726,0.00054794,120,"2024-06-21T03:50:38.683",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018837,1718941838693,"fUST",-508.54801794,0.00054794,120,"2024-06-21T03:50:38.693",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018838,1718941838703,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.703",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018839,1718941838712,"fUST",-506.57089271,0.00054794,120,"2024-06-21T03:50:38.712",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018840,1718941838722,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.722",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018841,1718941838732,"fUST",-510.02008965,0.00054794,120,"2024-06-21T03:50:38.732",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018842,1718941838741,"fUST",-505.0471163,0.00054794,120,"2024-06-21T03:50:38.741",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018843,1718941838751,"fUST",-163.13691605,0.00054794,120,"2024-06-21T03:50:38.751",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018844,1718941838761,"fUST",-516.04690645,0.00054794,120,"2024-06-21T03:50:38.761",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018845,1718941838770,"fUST",-523.24605613,0.00054794,120,"2024-06-21T03:50:38.770",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018846,1718941838780,"fUST",-509.45202368,0.00054794,120,"2024-06-21T03:50:38.780",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018847,1718941838789,"fUST",-511.44162009,0.00054794,120,"2024-06-21T03:50:38.789",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018848,1718941838799,"fUST",-200.463819,0.00054794,14,"2024-06-21T03:50:38.799",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018849,1718941838809,"fUST",-511.30748835,0.00054794,120,"2024-06-21T03:50:38.809",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018850,1718941838818,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.818",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018851,1718941838831,"fUST",-700.64,0.00054794,120,"2024-06-21T03:50:38.831",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018852,1718941838841,"fUST",-517.1324249,0.00054794,120,"2024-06-21T03:50:38.841",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018853,1718941838851,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.851",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018854,1718941838861,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:38.861",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018855,1718941838872,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.872",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018856,1718941838882,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:38.882",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018857,1718941838891,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.891",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018858,1718941838902,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.902",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018859,1718941838913,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:38.913",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018860,1718941838923,"fUST",-502.21326457,0.00054794,120,"2024-06-21T03:50:38.923",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018861,1718941838932,"fUST",-427.95808286,0.00054794,120,"2024-06-21T03:50:38.932",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018862,1718941838942,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.942",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018863,1718941838952,"fUST",-302.51056846,0.00054794,120,"2024-06-21T03:50:38.952",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018864,1718941838962,"fUST",-808.27,0.00054794,120,"2024-06-21T03:50:38.962",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018865,1718941838971,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.971",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018866,1718941838981,"fUST",-820.897901,0.00054794,14,"2024-06-21T03:50:38.981",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018867,1718941838991,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:38.991",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018868,1718941839000,"fUST",-1553.36,0.00054794,120,"2024-06-21T03:50:39.000",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018869,1718941839010,"fUST",-820.897901,0.00054794,14,"2024-06-21T03:50:39.010",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018870,1718941839020,"fUST",-497.27180528,0.00054794,120,"2024-06-21T03:50:39.020",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018871,1718941839029,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.029",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018872,1718941839039,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.039",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018873,1718941839049,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.049",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018874,1718941839059,"fUST",-571.35,0.00054794,120,"2024-06-21T03:50:39.059",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018875,1718941839069,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.069",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018876,1718941839078,"fUST",-502.2485112,0.00054794,120,"2024-06-21T03:50:39.078",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018877,1718941839088,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.088",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018878,1718941839098,"fUST",-1912.05,0.00054794,120,"2024-06-21T03:50:39.098",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018879,1718941839108,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.108",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018880,1718941839118,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.118",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018881,1718941839128,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.128",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018882,1718941839138,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.138",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018883,1718941839147,"fUST",-575.92704871,0.00054794,120,"2024-06-21T03:50:39.147",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018884,1718941839157,"fUST",-513.85711662,0.00054794,120,"2024-06-21T03:50:39.157",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018885,1718941839168,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.168",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018886,1718941839178,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.178",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018887,1718941839187,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.187",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018888,1718941839197,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.197",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018889,1718941839207,"fUST",-519.69134798,0.00054794,120,"2024-06-21T03:50:39.207",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018890,1718941839217,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:39.217",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018891,1718941839227,"fUST",-509.95313776,0.00054794,120,"2024-06-21T03:50:39.227",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018892,1718941839237,"fUST",-631.66,0.00054794,120,"2024-06-21T03:50:39.237",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018893,1718941839247,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.247",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018894,1718941839256,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.256",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018895,1718941839266,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.266",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018896,1718941839276,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.276",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018897,1718941839285,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.285",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018898,1718941839295,"fUST",-526.07248812,0.00054794,120,"2024-06-21T03:50:39.295",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018899,1718941839305,"fUST",-730.6,0.00054794,120,"2024-06-21T03:50:39.305",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018900,1718941839314,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.314",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018901,1718941839323,"fUST",-519.51581409,0.00054794,120,"2024-06-21T03:50:39.323",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018902,1718941839333,"fUST",-605.57131963,0.00054794,120,"2024-06-21T03:50:39.333",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018903,1718941839343,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.343",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018904,1718941839352,"fUST",-510.36904219,0.00054794,120,"2024-06-21T03:50:39.352",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018905,1718941839362,"fUST",-507.08135216,0.00054794,120,"2024-06-21T03:50:39.362",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018906,1718941839372,"fUST",-518.290549,0.00054794,120,"2024-06-21T03:50:39.372",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018907,1718941839382,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.382",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018909,1718941839391,"fUST",-506.76397227,0.00054794,120,"2024-06-21T03:50:39.391",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018910,1718941839400,"fUST",-2404.47,0.00054794,120,"2024-06-21T03:50:39.400",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018911,1718941839410,"fUST",-502.2929617,0.00054794,120,"2024-06-21T03:50:39.410",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018912,1718941839421,"fUST",-541.61886297,0.00054794,120,"2024-06-21T03:50:39.421",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018913,1718941839430,"fUST",-453.47438126,0.00054794,120,"2024-06-21T03:50:39.430",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018914,1718941839444,"fUST",-2711.12,0.00054794,120,"2024-06-21T03:50:39.444",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018915,1718941839454,"fUST",-514.78525205,0.00054794,120,"2024-06-21T03:50:39.454",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018916,1718941839464,"fUST",-153.479533,0.00054794,14,"2024-06-21T03:50:39.464",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018917,1718941839473,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:39.473",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018918,1718941839483,"fUST",-1435.98,0.00054794,120,"2024-06-21T03:50:39.483",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018919,1718941839493,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.493",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018921,1718941839502,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.502",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018922,1718941839512,"fUST",-853.68,0.00054794,120,"2024-06-21T03:50:39.512",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018923,1718941839523,"fUST",-509.39102447,0.00054794,120,"2024-06-21T03:50:39.523",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018924,1718941839532,"fUST",-152.675532,0.00054794,14,"2024-06-21T03:50:39.532",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018925,1718941839542,"fUST",-509.45851823,0.00054794,120,"2024-06-21T03:50:39.542",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018926,1718941839552,"fUST",-535.21382282,0.00054794,120,"2024-06-21T03:50:39.552",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018927,1718941839562,"fUST",-512.55544132,0.00054794,120,"2024-06-21T03:50:39.562",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018928,1718941839571,"fUST",-509.61255725,0.00054794,120,"2024-06-21T03:50:39.571",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018929,1718941839581,"fUST",-511.34434317,0.00054794,120,"2024-06-21T03:50:39.581",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018930,1718941839592,"fUST",-1742.79,0.00054794,120,"2024-06-21T03:50:39.592",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018932,1718941839602,"fUST",-516.95,0.00054794,7,"2024-06-21T03:50:39.602",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018933,1718941839612,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.612",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018934,1718941839622,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.622",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018935,1718941839632,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.632",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018936,1718941839642,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.642",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018937,1718941839652,"fUST",-525.51853251,0.00054794,120,"2024-06-21T03:50:39.652",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018938,1718941839667,"fUST",-613.540955,0.00054794,120,"2024-06-21T03:50:39.667",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018939,1718941839676,"fUST",-536.09412772,0.00054794,120,"2024-06-21T03:50:39.676",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018940,1718941839685,"fUST",-509.93103643,0.00054794,120,"2024-06-21T03:50:39.685",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018941,1718941839695,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.695",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018942,1718941839705,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.705",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018943,1718941839715,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.715",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018944,1718941839725,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.725",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018945,1718941839735,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.735",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018946,1718941839744,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.744",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018947,1718941839754,"fUST",-627.2147355,0.00054794,120,"2024-06-21T03:50:39.754",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018948,1718941839765,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.765",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018950,1718941839774,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:39.774",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018951,1718941839784,"fUST",-869.26,0.00054794,120,"2024-06-21T03:50:39.784",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018953,1718941839794,"fUST",-523.45473494,0.00054794,120,"2024-06-21T03:50:39.794",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018954,1718941839804,"fUST",-503.24739768,0.00054794,120,"2024-06-21T03:50:39.804",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018955,1718941839814,"fUST",-509.23919175,0.00054794,120,"2024-06-21T03:50:39.814",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018956,1718941839828,"fUST",-253.62494,0.00054794,14,"2024-06-21T03:50:39.828",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018957,1718941839838,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.838",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018958,1718941839847,"fUST",-253.62494,0.00054794,14,"2024-06-21T03:50:39.847",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018959,1718941839857,"fUST",-253.62494,0.00054794,14,"2024-06-21T03:50:39.857",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018960,1718941839869,"fUST",-253.62494,0.00054794,14,"2024-06-21T03:50:39.869",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018961,1718941839880,"fUST",-154.11458,0.00054794,14,"2024-06-21T03:50:39.880",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018962,1718941839889,"fUST",-253.62494,0.00054794,14,"2024-06-21T03:50:39.889",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018963,1718941839898,"fUST",-253.62494,0.00054794,14,"2024-06-21T03:50:39.898",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018964,1718941839908,"fUST",-253.62494,0.00054794,14,"2024-06-21T03:50:39.908",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018965,1718941839924,"fUST",-253.62494,0.00054794,14,"2024-06-21T03:50:39.924",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018966,1718941839933,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.933",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018967,1718941839942,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.942",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018968,1718941839951,"fUST",-508.60501128,0.00054794,120,"2024-06-21T03:50:39.951",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018969,1718941839959,"fUST",-655.05,0.00054794,120,"2024-06-21T03:50:39.959",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018970,1718941839969,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:39.969",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018971,1718941839978,"fUST",-1904.97,0.00054794,120,"2024-06-21T03:50:39.978",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018972,1718941839986,"fUST",-590.66657612,0.00054794,120,"2024-06-21T03:50:39.986",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018974,1718941839995,"fUST",-503.46556694,0.00054794,120,"2024-06-21T03:50:39.995",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018975,1718941840005,"fUST",-404.74010158,0.00054794,120,"2024-06-21T03:50:40.005",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018977,1718941840014,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.014",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018978,1718941840024,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.024",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018979,1718941840033,"fUST",-576.89783916,0.00054794,120,"2024-06-21T03:50:40.033",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018980,1718941840043,"fUST",-520.78600603,0.00054794,120,"2024-06-21T03:50:40.043",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018981,1718941840052,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.052",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018982,1718941840062,"fUST",-741.34,0.00054794,120,"2024-06-21T03:50:40.062",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018983,1718941840071,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.071",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018984,1718941840080,"fUST",-508.76871722,0.00054794,120,"2024-06-21T03:50:40.080",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018985,1718941840090,"fUST",-518.67198392,0.00054794,120,"2024-06-21T03:50:40.090",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018986,1718941840100,"fUST",-2092.96,0.00054794,120,"2024-06-21T03:50:40.100",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018987,1718941840110,"fUST",-502.61666804,0.00054794,120,"2024-06-21T03:50:40.110",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018988,1718941840120,"fUST",-507.72768513,0.00054794,120,"2024-06-21T03:50:40.120",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018989,1718941840130,"fUST",-634.25,0.00054794,120,"2024-06-21T03:50:40.130",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018990,1718941840140,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.140",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018991,1718941840149,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.149",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018992,1718941840159,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.159",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018993,1718941840169,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.169",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018994,1718941840178,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.178",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018995,1718941840188,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.188",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018996,1718941840197,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.197",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018997,1718941840207,"fUST",-4428.09,0.00054794,120,"2024-06-21T03:50:40.207",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018998,1718941840217,"fUST",-695.63,0.00054794,120,"2024-06-21T03:50:40.217",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330018999,1718941840226,"fUST",-600.63054434,0.00054794,120,"2024-06-21T03:50:40.226",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019000,1718941840235,"fUST",-848.79,0.00054794,120,"2024-06-21T03:50:40.235",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019001,1718941840245,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:40.245",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019002,1718941840254,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:40.254",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019003,1718941840264,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:40.264",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019004,1718941840273,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:40.273",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019005,1718941840358,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:40.358",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019006,1718941840368,"fUST",-518.69066398,0.00054794,120,"2024-06-21T03:50:40.368",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019007,1718941840377,"fUST",-487.642868,0.00054794,120,"2024-06-21T03:50:40.377",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019008,1718941840387,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.387",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019009,1718941840396,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.396",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019010,1718941840406,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.406",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019011,1718941840416,"fUST",-5724.97,0.00054794,120,"2024-06-21T03:50:40.416",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019012,1718941840426,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.426",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019013,1718941840436,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.436",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019014,1718941840445,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.445",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019015,1718941840455,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.455",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019016,1718941840464,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.464",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019017,1718941840473,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.473",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019018,1718941840482,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.482",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019019,1718941840491,"fUST",-510.1346197,0.00054794,120,"2024-06-21T03:50:40.491",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019020,1718941840501,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.501",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019021,1718941840511,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.511",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019022,1718941840520,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.520",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019023,1718941840530,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.530",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019024,1718941840539,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.539",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019025,1718941840549,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.549",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019026,1718941840558,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.558",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019027,1718941840568,"fUST",-2799.29,0.00054794,120,"2024-06-21T03:50:40.568",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019028,1718941840577,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.577",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019029,1718941840586,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.586",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019030,1718941840596,"fUST",-444.30363506,0.00054794,120,"2024-06-21T03:50:40.596",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019031,1718941840606,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.606",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019032,1718941840616,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.616",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019033,1718941840626,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.626",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019034,1718941840636,"fUST",-15191.01,0.00054794,120,"2024-06-21T03:50:40.636",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019035,1718941840646,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.646",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019036,1718941840656,"fUST",-15191.18951641,0.00054794,120,"2024-06-21T03:50:40.656",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019037,1718941840668,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.668",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019038,1718941840677,"fUST",-523.07204452,0.00054794,120,"2024-06-21T03:50:40.677",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019039,1718941840686,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:40.686",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019040,1718941840696,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:40.696",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019041,1718941840705,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:40.705",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019042,1718941840715,"fUST",-154.145786,0.00054794,14,"2024-06-21T03:50:40.715",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019043,1718941840725,"fUST",-1000.0,0.00054794,120,"2024-06-21T03:50:40.725",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019044,1718941840735,"fUST",-151.677865,0.00054794,14,"2024-06-21T03:50:40.735",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019045,1718941840746,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.746",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019046,1718941840756,"fUST",-638.35,0.00054794,120,"2024-06-21T03:50:40.756",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019047,1718941840767,"fUST",-500.0,0.00054794,60,"2024-06-21T03:50:40.767",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019048,1718941840777,"fUST",-1040.24,0.00054794,120,"2024-06-21T03:50:40.777",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019049,1718941840786,"fUST",-1906.88,0.00054794,120,"2024-06-21T03:50:40.786",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019050,1718941840796,"fUST",-151.502714,0.00054794,14,"2024-06-21T03:50:40.796",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019051,1718941840805,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.805",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019052,1718941840815,"fUST",-542.78,0.00054794,120,"2024-06-21T03:50:40.815",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019053,1718941840828,"fUST",-629.32,0.00054794,120,"2024-06-21T03:50:40.828",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019054,1718941840837,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:40.837",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019055,1718941840846,"fUST",-4117.04443293,0.00054794,120,"2024-06-21T03:50:40.846",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019056,1718941840971,"fUST",-2961.18556707,0.00054794,120,"2024-06-21T03:50:40.971",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019057,1718941840982,"fUST",-506.94991212,0.00054794,120,"2024-06-21T03:50:40.982",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019058,1718941840991,"fUST",-19.48696859,0.00054794,120,"2024-06-21T03:50:40.991",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019059,1718941841017,"fUST",-493.46713175,0.00054794,120,"2024-06-21T03:50:41.017",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019060,1718941841028,"fUST",-511.75048002,0.00054794,120,"2024-06-21T03:50:41.028",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019061,1718941841038,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.038",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019062,1718941841048,"fUST",-20460.69,0.00054794,120,"2024-06-21T03:50:41.048",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019063,1718941841057,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.057",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019064,1718941841068,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.068",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019065,1718941841079,"fUST",-419.897075,0.00054794,14,"2024-06-21T03:50:41.079",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019066,1718941841088,"fUST",-419.897075,0.00054794,14,"2024-06-21T03:50:41.088",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019067,1718941841098,"fUST",-3400.69,0.00054794,120,"2024-06-21T03:50:41.098",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019068,1718941841107,"fUST",-337.08748465,0.00054794,14,"2024-06-21T03:50:41.107",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019069,1718941841301,"fUST",-82.80959035,0.00054794,14,"2024-06-21T03:50:41.301",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019070,1718941841310,"fUST",-419.897075,0.00054794,14,"2024-06-21T03:50:41.310",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019071,1718941841319,"fUST",-419.897075,0.00054794,14,"2024-06-21T03:50:41.319",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019072,1718941841328,"fUST",-419.897075,0.00054794,14,"2024-06-21T03:50:41.328",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019073,1718941841337,"fUST",-419.897075,0.00054794,14,"2024-06-21T03:50:41.337",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019074,1718941841346,"fUST",-419.897075,0.00054794,14,"2024-06-21T03:50:41.346",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019075,1718941841355,"fUST",-1738.05,0.00054794,120,"2024-06-21T03:50:41.355",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019076,1718941841364,"fUST",-419.897075,0.00054794,14,"2024-06-21T03:50:41.364",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019077,1718941841373,"fUST",-1244.9,0.00054794,120,"2024-06-21T03:50:41.373",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019078,1718941841381,"fUST",-419.897075,0.00054794,14,"2024-06-21T03:50:41.381",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019079,1718941841390,"fUST",-513.64082834,0.00054794,120,"2024-06-21T03:50:41.390",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019080,1718941841399,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.399",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019081,1718941841408,"fUST",-559.53,0.00054794,120,"2024-06-21T03:50:41.408",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019082,1718941841418,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.418",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019083,1718941841427,"fUST",-599.94784458,0.00054794,120,"2024-06-21T03:50:41.427",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019084,1718941841435,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.435",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019085,1718941841444,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.444",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019086,1718941841453,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.453",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019087,1718941841461,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.461",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019088,1718941841471,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.471",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019089,1718941841481,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.481",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019090,1718941841490,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.490",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019091,1718941841499,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.499",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019092,1718941841508,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.508",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019093,1718941841517,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.517",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019094,1718941841526,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.526",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019095,1718941841536,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.536",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019096,1718941841545,"fUST",-582.026846,0.00054794,14,"2024-06-21T03:50:41.545",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019097,1718941841554,"fUST",-718.43,0.00054794,120,"2024-06-21T03:50:41.554",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019098,1718941841563,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.563",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019099,1718941841572,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.572",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019100,1718941841582,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.582",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019101,1718941841591,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.591",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019102,1718941841600,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.600",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019103,1718941841610,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.610",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019104,1718941841620,"fUST",-506.94058723,0.00054794,120,"2024-06-21T03:50:41.620",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019105,1718941841629,"fUST",-510.63674784,0.00054794,120,"2024-06-21T03:50:41.629",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019106,1718941841639,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.639",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019107,1718941841648,"fUST",-720.49,0.00054794,120,"2024-06-21T03:50:41.648",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019108,1718941841657,"fUST",-509.57067597,0.00054794,120,"2024-06-21T03:50:41.657",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019109,1718941841667,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.667",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019110,1718941841676,"fUST",-1442.55,0.00054794,120,"2024-06-21T03:50:41.676",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019111,1718941841686,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.686",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019112,1718941841695,"fUST",-156.329486,0.00054794,14,"2024-06-21T03:50:41.695",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019113,1718941841704,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.704",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019114,1718941841713,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.713",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019115,1718941841723,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.723",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019116,1718941841732,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.732",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019117,1718941841741,"fUST",-1004.04458197,0.00054794,14,"2024-06-21T03:50:41.741",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019118,1718941841829,"fUST",-573.86,0.00054794,120,"2024-06-21T03:50:41.829",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019119,1718941841839,"fUST",-2069.02,0.00054794,120,"2024-06-21T03:50:41.839",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019120,1718941841848,"fUST",-49055.77,0.00054794,120,"2024-06-21T03:50:41.848",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019121,1718941841858,"fUST",-969.73,0.00054794,120,"2024-06-21T03:50:41.858",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019122,1718941841869,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.869",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019123,1718941841878,"fUST",-1486.8,0.00054794,120,"2024-06-21T03:50:41.878",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019124,1718941841888,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.888",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019125,1718941841898,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.898",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019126,1718941841910,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.910",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019127,1718941841923,"fUST",-2564.48,0.00054794,120,"2024-06-21T03:50:41.923",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019128,1718941841932,"fUST",-1241.69,0.00054794,120,"2024-06-21T03:50:41.932",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019129,1718941841941,"fUST",-3215.8,0.00054794,120,"2024-06-21T03:50:41.941",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019130,1718941841950,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.950",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019131,1718941841959,"fUST",-163.93138658,0.00054794,120,"2024-06-21T03:50:41.959",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019132,1718941841969,"fUST",-523.76837718,0.00054794,120,"2024-06-21T03:50:41.969",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019133,1718941841978,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:41.978",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019134,1718941841987,"fUST",-1291.83,0.00054794,120,"2024-06-21T03:50:41.987",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019135,1718941841997,"fUST",-734.94,0.00054794,120,"2024-06-21T03:50:41.997",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019136,1718941842007,"fUST",-226.869546,0.00054794,14,"2024-06-21T03:50:42.007",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019137,1718941842016,"fUST",-5104.26,0.00054794,21,"2024-06-21T03:50:42.016",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019138,1718941842026,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.026",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019139,1718941842035,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.035",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019140,1718941842044,"fUST",-1525.23,0.00054794,120,"2024-06-21T03:50:42.044",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019141,1718941842054,"fUST",-7874.75,0.00054794,120,"2024-06-21T03:50:42.054",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019142,1718941842064,"fUST",-585.44,0.00054794,120,"2024-06-21T03:50:42.064",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019143,1718941842073,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.073",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019144,1718941842082,"fUST",-155.59765,0.00054794,14,"2024-06-21T03:50:42.082",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019145,1718941842091,"fUST",-2075.04,0.00054794,120,"2024-06-21T03:50:42.091",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019146,1718941842100,"fUST",-2174.51,0.00054794,120,"2024-06-21T03:50:42.100",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019147,1718941842109,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.109",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019148,1718941842118,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.118",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019149,1718941842127,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.127",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019150,1718941842137,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.137",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019151,1718941842146,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.146",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019152,1718941842155,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.155",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019153,1718941842167,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.167",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019154,1718941842176,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.176",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019155,1718941842186,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.186",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019156,1718941842195,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.195",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019157,1718941842204,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.204",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019158,1718941842213,"fUST",-2027.05,0.00054794,120,"2024-06-21T03:50:42.213",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019159,1718941842222,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.222",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019161,1718941842232,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.232",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019163,1718941842242,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.242",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019164,1718941842252,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.252",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019166,1718941842261,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.261",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019168,1718941842271,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.271",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019170,1718941842280,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.280",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019172,1718941842290,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.290",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019174,1718941842300,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.300",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019175,1718941842310,"fUST",-542.265286,0.00054794,14,"2024-06-21T03:50:42.310",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019176,1718941842320,"fUST",-172.029784,0.00054794,14,"2024-06-21T03:50:42.320",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019177,1718941842330,"fUST",-9028.45,0.00054794,120,"2024-06-21T03:50:42.330",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019178,1718941842339,"fUST",-1321.52,0.00054794,120,"2024-06-21T03:50:42.339",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019179,1718941842348,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.348",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019180,1718941842358,"fUST",-589.82,0.00054794,120,"2024-06-21T03:50:42.358",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019181,1718941842368,"fUST",-520.7730975,0.00054794,120,"2024-06-21T03:50:42.368",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019182,1718941842377,"fUST",-501.83866596,0.00054794,120,"2024-06-21T03:50:42.377",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019183,1718941842387,"fUST",-509.43091596,0.00054794,120,"2024-06-21T03:50:42.387",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019184,1718941842396,"fUST",-2847.92,0.00054794,120,"2024-06-21T03:50:42.396",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019185,1718941842406,"fUST",-370.14243404,0.00054794,120,"2024-06-21T03:50:42.406",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019187,1718941842418,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.418",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019188,1718941842428,"fUST",-500.0,0.00054794,90,"2024-06-21T03:50:42.428",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019189,1718941842438,"fUST",-513.29795255,0.00054794,120,"2024-06-21T03:50:42.438",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019192,1718941842447,"fUST",-401.10926093,0.00054794,2,"2024-06-21T03:50:42.447",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019193,1718941842457,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.457",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019195,1718941842466,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.466",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019197,1718941842476,"fUST",-26033.83,0.00054794,120,"2024-06-21T03:50:42.476",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019199,1718941842485,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.485",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019202,1718941842494,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.494",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019204,1718941842503,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.503",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019205,1718941842513,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.513",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019206,1718941842522,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.522",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019207,1718941842532,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.532",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019208,1718941842541,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.541",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019209,1718941842551,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.551",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019210,1718941842560,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.560",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019211,1718941842569,"fUST",-9171.95,0.00054794,120,"2024-06-21T03:50:42.569",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019212,1718941842579,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.579",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019213,1718941842588,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.588",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019214,1718941842597,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.597",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019215,1718941842606,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.606",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019216,1718941842615,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.615",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019217,1718941842625,"fUST",-566.38664955,0.00054794,120,"2024-06-21T03:50:42.625",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019218,1718941842635,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.635",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019219,1718941842644,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.644",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019220,1718941842654,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.654",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019221,1718941842664,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.664",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019222,1718941842675,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.675",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019223,1718941842684,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.684",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019224,1718941842693,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.693",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019225,1718941842705,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.705",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019226,1718941842714,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.714",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019227,1718941842724,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.724",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019228,1718941842733,"fUST",-1637.72,0.00054794,120,"2024-06-21T03:50:42.733",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019229,1718941842743,"fUST",-1637.92742458,0.00054794,120,"2024-06-21T03:50:42.743",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019230,1718941842752,"fUST",-340.17445268,0.00054794,120,"2024-06-21T03:50:42.752",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019231,1718941842761,"fUST",-1941.33,0.00054794,120,"2024-06-21T03:50:42.761",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019232,1718941842770,"fUST",-771.2,0.00054794,120,"2024-06-21T03:50:42.770",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019233,1718941842779,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.779",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019234,1718941842789,"fUST",-508.72907824,0.00054794,120,"2024-06-21T03:50:42.789",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019235,1718941842798,"fUST",-721.67,0.00054794,120,"2024-06-21T03:50:42.798",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019237,1718941842807,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.807",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019239,1718941842817,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.817",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019240,1718941842828,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.828",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019242,1718941842840,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.840",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019244,1718941842849,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.849",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019245,1718941842859,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.859",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019246,1718941842871,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.871",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019248,1718941842881,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.881",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019250,1718941842890,"fUST",-496.4057499,0.00054794,120,"2024-06-21T03:50:42.890",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019252,1718941842899,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:42.899",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019253,1718941842909,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.909",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019254,1718941842924,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.924",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019255,1718941842934,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.934",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019256,1718941842944,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:42.944",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019257,1718941842953,"fUST",-516.43800392,0.00054794,120,"2024-06-21T03:50:42.953",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019258,1718941842963,"fUST",-2057.94,0.00054794,120,"2024-06-21T03:50:42.963",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019259,1718941842972,"fUST",-1104.84,0.00054794,120,"2024-06-21T03:50:42.972",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019260,1718941842982,"fUST",-1152.83,0.00054794,120,"2024-06-21T03:50:42.982",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019261,1718941842991,"fUST",-158.343406,0.00054794,14,"2024-06-21T03:50:42.991",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019262,1718941843000,"fUST",-500.0,0.00054794,30,"2024-06-21T03:50:43.000",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019263,1718941843010,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.010",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019264,1718941843021,"fUST",-553.63,0.00054794,120,"2024-06-21T03:50:43.021",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019265,1718941843031,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.031",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019266,1718941843041,"fUST",-1537.6,0.00054794,120,"2024-06-21T03:50:43.041",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019267,1718941843050,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.050",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019268,1718941843059,"fUST",-2934.79,0.00054794,120,"2024-06-21T03:50:43.059",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019269,1718941843069,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.069",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019270,1718941843079,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:43.079",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019271,1718941843089,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.089",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019272,1718941843100,"fUST",-154.861286,0.00054794,14,"2024-06-21T03:50:43.100",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019273,1718941843109,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.109",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019274,1718941843118,"fUST",-280.07746847,0.00054794,120,"2024-06-21T03:50:43.118",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019275,1718941843129,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.129",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019276,1718941843139,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.139",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019277,1718941843148,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.148",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019278,1718941843158,"fUST",-505.4146408,0.00054794,120,"2024-06-21T03:50:43.158",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019279,1718941843169,"fUST",-325.26903754,0.00054794,120,"2024-06-21T03:50:43.169",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019280,1718941843178,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.178",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019281,1718941843187,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.187",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019282,1718941843196,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.196",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019283,1718941843205,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.205",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019284,1718941843214,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.214",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019285,1718941843225,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.225",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019286,1718941843235,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.235",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019287,1718941843245,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.245",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019288,1718941843255,"fUST",-301.86943106,0.00054794,2,"2024-06-21T03:50:43.255",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019289,1718941843265,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.265",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019290,1718941843284,"fUST",-509.66326631,0.00054794,120,"2024-06-21T03:50:43.284",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019291,1718941843404,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.404",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019292,1718941843415,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.415",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019293,1718941843425,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.425",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019294,1718941843434,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.434",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019295,1718941843443,"fUST",-632.44886328,0.00054794,120,"2024-06-21T03:50:43.443",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019296,1718941843452,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.452",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019297,1718941843462,"fUST",-250.911962,0.00054794,14,"2024-06-21T03:50:43.462",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019298,1718941843471,"fUST",-520.61547763,0.00054794,120,"2024-06-21T03:50:43.471",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019299,1718941843480,"fUST",-501.33063064,0.00054794,120,"2024-06-21T03:50:43.480",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019300,1718941843489,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.489",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019301,1718941843498,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:43.498",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019302,1718941843507,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:43.507",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019303,1718941843517,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:43.517",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019304,1718941843526,"fUST",-669.71,0.00054794,120,"2024-06-21T03:50:43.526",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019305,1718941843535,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:43.535",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019306,1718941843545,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:43.545",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019307,1718941843554,"fUST",-652.85,0.00054794,120,"2024-06-21T03:50:43.554",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019308,1718941843563,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:43.563",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019309,1718941843573,"fUST",-506.87522942,0.00054794,120,"2024-06-21T03:50:43.573",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019310,1718941843582,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:43.582",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019311,1718941843591,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:43.591",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019312,1718941843600,"fUST",-222.793079,0.00054794,14,"2024-06-21T03:50:43.600",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019313,1718941843609,"fUST",-151.0,0.00054794,14,"2024-06-21T03:50:43.609",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019314,1718941843618,"fUST",-232.707147,0.00054794,14,"2024-06-21T03:50:43.618",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019315,1718941843627,"fUST",-500.0,0.00054794,30,"2024-06-21T03:50:43.627",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019316,1718941843636,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.636",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019317,1718941843646,"fUST",-504.45495607,0.00054794,120,"2024-06-21T03:50:43.646",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019318,1718941843655,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.655",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019319,1718941843665,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.665",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019320,1718941843674,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.674",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019321,1718941843683,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.683",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019322,1718941843692,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.692",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019323,1718941843701,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.701",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019324,1718941843710,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.710",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019325,1718941843719,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.719",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019326,1718941843728,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.728",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019327,1718941843737,"fUST",-771.4,0.00054794,120,"2024-06-21T03:50:43.737",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019328,1718941843746,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.746",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019329,1718941843755,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.755",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019330,1718941843765,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.765",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019331,1718941843774,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.774",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019332,1718941843783,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.783",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019333,1718941843792,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.792",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019334,1718941843801,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.801",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019335,1718941843811,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.811",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019336,1718941843820,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.820",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019337,1718941843834,"fUST",-500.0,0.00054794,120,"2024-06-21T03:50:43.834",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019338,1718941843844,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.844",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019339,1718941843853,"fUST",-941.25,0.00054794,120,"2024-06-21T03:50:43.853",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019340,1718941843862,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.862",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019341,1718941843873,"fUST",-568.73,0.00054794,120,"2024-06-21T03:50:43.873",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019342,1718941843883,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.883",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019343,1718941843892,"fUST",-500.0,0.00054794,2,"2024-06-21T03:50:43.892",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019344,1718941843901,"fUST",-614.08946417,0.00054794,2,"2024-06-21T03:50:43.901",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019345,1718941843913,"fUST",-168.9,0.00054795,120,"2024-06-21T03:50:43.913",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019346,1718941843922,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:50:43.922",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019347,1718941843931,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:50:43.931",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019348,1718941843941,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:50:43.941",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019349,1718941843950,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:50:43.950",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019350,1718941843959,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:50:43.959",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019351,1718941843968,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:50:43.968",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019352,1718941843977,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:50:43.977",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019353,1718941843987,"fUST",-201.850817,0.00054795,120,"2024-06-21T03:50:43.987",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019354,1718941843996,"fUST",-252.0,0.000548,33,"2024-06-21T03:50:43.996",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019355,1718941844005,"fUST",-2006.03089332,0.00054849,2,"2024-06-21T03:50:44.005",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019356,1718941844015,"fUST",-307.9960519,0.00054849,2,"2024-06-21T03:50:44.015",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019357,1718941844024,"fUST",-163.855997,0.00054871,14,"2024-06-21T03:50:44.024",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019358,1718941844033,"fUST",-151.0,0.00054871,120,"2024-06-21T03:50:44.033",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019359,1718941844042,"fUST",-253.62494,0.00054871,120,"2024-06-21T03:50:44.042",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019360,1718941844052,"fUST",-253.62494,0.00054871,120,"2024-06-21T03:50:44.052",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019361,1718941844061,"fUST",-201.850817,0.00054871,120,"2024-06-21T03:50:44.061",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019362,1718941844071,"fUST",-201.850817,0.00054871,120,"2024-06-21T03:50:44.071",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019363,1718941844080,"fUST",-151.0,0.00054873,120,"2024-06-21T03:50:44.080",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019364,1718941844092,"fUST",-820.897901,0.00054873,120,"2024-06-21T03:50:44.092",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019365,1718941844102,"fUST",-820.897901,0.00054873,120,"2024-06-21T03:50:44.102",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019366,1718941844112,"fUST",-500.0,0.00054873,120,"2024-06-21T03:50:44.112",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019367,1718941844122,"fUST",-200.463819,0.00054875,120,"2024-06-21T03:50:44.122",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019368,1718941844131,"fUST",-151.0,0.00054875,120,"2024-06-21T03:50:44.131",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019369,1718941844141,"fUST",-151.0,0.00054875,120,"2024-06-21T03:50:44.141",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019370,1718941844150,"fUST",-253.62494,0.00054875,120,"2024-06-21T03:50:44.150",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019371,1718941844159,"fUST",-253.62494,0.00054875,120,"2024-06-21T03:50:44.159",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019372,1718941844170,"fUST",-201.850817,0.00054875,120,"2024-06-21T03:50:44.170",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019373,1718941844179,"fUST",-201.850817,0.00054875,120,"2024-06-21T03:50:44.179",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019374,1718941844189,"fUST",-151.0,0.00054875,120,"2024-06-21T03:50:44.189",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019375,1718941844198,"fUST",-419.897075,0.00054875,120,"2024-06-21T03:50:44.198",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019376,1718941844207,"fUST",-419.897075,0.00054875,120,"2024-06-21T03:50:44.207",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019377,1718941844217,"fUST",-500.0,0.00054875,120,"2024-06-21T03:50:44.217",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019378,1718941844229,"fUST",-260.71999646,0.00054875,120,"2024-06-21T03:50:44.229",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019379,1718941844238,"fUST",-542.265286,0.00054875,120,"2024-06-21T03:50:44.238",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019380,1718941844249,"fUST",-542.265286,0.00054875,120,"2024-06-21T03:50:44.249",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019381,1718941844261,"fUST",-151.0,0.00054875,120,"2024-06-21T03:50:44.261",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019382,1718941844271,"fUST",-151.0,0.00054875,120,"2024-06-21T03:50:44.271",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019383,1718941844282,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.282",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019384,1718941844292,"fUST",-664.0,0.00054876,120,"2024-06-21T03:50:44.292",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019385,1718941844301,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.301",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019386,1718941844312,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.312",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019387,1718941844321,"fUST",-2000.0,0.00054876,5,"2024-06-21T03:50:44.321",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019388,1718941844331,"fUST",-1205.36,0.00054876,120,"2024-06-21T03:50:44.331",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019389,1718941844340,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.340",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019390,1718941844350,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.350",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019391,1718941844359,"fUST",-250.0,0.00054876,120,"2024-06-21T03:50:44.359",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019392,1718941844368,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.368",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019393,1718941844377,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.377",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019394,1718941844387,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.387",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019395,1718941844396,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.396",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019396,1718941844405,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.405",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019397,1718941844414,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.414",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019398,1718941844423,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.423",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019399,1718941844432,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.432",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019400,1718941844441,"fUST",-523.5,0.00054876,120,"2024-06-21T03:50:44.441",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019401,1718941844451,"fUST",-512.33207322,0.00054876,120,"2024-06-21T03:50:44.451",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019402,1718941844460,"fUST",-509.30409133,0.00054876,120,"2024-06-21T03:50:44.460",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019403,1718941844470,"fUST",-570.18254637,0.00054876,120,"2024-06-21T03:50:44.470",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019404,1718941844479,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.479",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019405,1718941844489,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.489",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019406,1718941844500,"fUST",-266.81630496,0.00054876,120,"2024-06-21T03:50:44.500",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019407,1718941844510,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.510",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019408,1718941844520,"fUST",-200.463819,0.00054876,120,"2024-06-21T03:50:44.520",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019409,1718941844530,"fUST",-200.463819,0.00054876,120,"2024-06-21T03:50:44.530",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019410,1718941844539,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.539",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019411,1718941844548,"fUST",-700.64,0.00054876,120,"2024-06-21T03:50:44.548",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019412,1718941844558,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.558",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019413,1718941844567,"fUST",-151.0,0.00054876,120,"2024-06-21T03:50:44.567",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019414,1718941844577,"fUST",-151.0,0.00054876,120,"2024-06-21T03:50:44.577",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019415,1718941844588,"fUST",-151.0,0.00054876,120,"2024-06-21T03:50:44.588",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019416,1718941844598,"fUST",-151.0,0.00054876,120,"2024-06-21T03:50:44.598",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019417,1718941844608,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.608",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019418,1718941844618,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.618",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019419,1718941844627,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.627",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019420,1718941844637,"fUST",-157.018871,0.00054876,120,"2024-06-21T03:50:44.637",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019421,1718941844646,"fUST",-808.27,0.00054876,120,"2024-06-21T03:50:44.646",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019422,1718941844656,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.656",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019423,1718941844666,"fUST",-165.37576274,0.00054876,120,"2024-06-21T03:50:44.666",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019424,1718941844676,"fUST",-820.897901,0.00054876,120,"2024-06-21T03:50:44.676",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019425,1718941844685,"fUST",-820.897901,0.00054876,120,"2024-06-21T03:50:44.685",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019426,1718941844695,"fUST",-820.897901,0.00054876,120,"2024-06-21T03:50:44.695",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019427,1718941844704,"fUST",-1553.36,0.00054876,120,"2024-06-21T03:50:44.704",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019428,1718941844714,"fUST",-820.897901,0.00054876,120,"2024-06-21T03:50:44.714",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019429,1718941844723,"fUST",-820.897901,0.00054876,120,"2024-06-21T03:50:44.723",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019430,1718941844806,"fUST",-820.897901,0.00054876,120,"2024-06-21T03:50:44.806",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019431,1718941844816,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.816",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019432,1718941844826,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.826",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019433,1718941844839,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.839",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019434,1718941844849,"fUST",-571.35,0.00054876,120,"2024-06-21T03:50:44.849",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019435,1718941844859,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.859",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019436,1718941844869,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.869",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019437,1718941844878,"fUST",-1912.05,0.00054876,120,"2024-06-21T03:50:44.878",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019438,1718941844888,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.888",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019439,1718941844897,"fUST",-418.71769648,0.00054876,120,"2024-06-21T03:50:44.897",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019440,1718941844907,"fUST",-300.13242093,0.00054876,120,"2024-06-21T03:50:44.907",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019441,1718941844919,"fUST",-508.41772906,0.00054876,120,"2024-06-21T03:50:44.919",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019442,1718941844929,"fUST",-631.66,0.00054876,120,"2024-06-21T03:50:44.929",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019443,1718941844939,"fUST",-730.6,0.00054876,120,"2024-06-21T03:50:44.939",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019444,1718941844948,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.948",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019445,1718941844958,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:44.958",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019446,1718941844967,"fUST",-361.2972453,0.00054876,120,"2024-06-21T03:50:44.967",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019447,1718941844977,"fUST",-2404.47,0.00054876,120,"2024-06-21T03:50:44.977",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019448,1718941844987,"fUST",-2711.12,0.00054876,120,"2024-06-21T03:50:44.987",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019449,1718941844996,"fUST",-263.700223,0.00054876,120,"2024-06-21T03:50:44.996",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019450,1718941845008,"fUST",-1435.98,0.00054876,120,"2024-06-21T03:50:45.008",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019451,1718941845017,"fUST",-505.44279312,0.00054876,120,"2024-06-21T03:50:45.017",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019452,1718941845027,"fUST",-853.68,0.00054876,120,"2024-06-21T03:50:45.027",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019453,1718941845036,"fUST",-1742.79,0.00054876,120,"2024-06-21T03:50:45.036",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019454,1718941845045,"fUST",-516.95,0.00054876,7,"2024-06-21T03:50:45.045",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019455,1718941845055,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.055",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019456,1718941845065,"fUST",-526.23581506,0.00054876,120,"2024-06-21T03:50:45.065",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019457,1718941845074,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.074",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019458,1718941845083,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.083",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019459,1718941845093,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.093",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019460,1718941845103,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.103",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019461,1718941845112,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.112",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019462,1718941845122,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.122",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019463,1718941845132,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.132",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019464,1718941845141,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.141",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019465,1718941845151,"fUST",-500.0,0.00054876,2,"2024-06-21T03:50:45.151",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019466,1718941845160,"fUST",-869.26,0.00054876,120,"2024-06-21T03:50:45.160",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019467,1718941845170,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.170",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019468,1718941845179,"fUST",-253.62494,0.00054876,120,"2024-06-21T03:50:45.179",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019469,1718941845188,"fUST",-253.62494,0.00054876,120,"2024-06-21T03:50:45.188",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019470,1718941845198,"fUST",-253.62494,0.00054876,120,"2024-06-21T03:50:45.198",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019471,1718941845208,"fUST",-253.62494,0.00054876,120,"2024-06-21T03:50:45.208",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019472,1718941845218,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.218",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019473,1718941845228,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.228",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019474,1718941845238,"fUST",-655.05,0.00054876,120,"2024-06-21T03:50:45.238",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019475,1718941845248,"fUST",-201.850817,0.00054876,120,"2024-06-21T03:50:45.248",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019476,1718941845257,"fUST",-201.850817,0.00054876,120,"2024-06-21T03:50:45.257",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019477,1718941845267,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.267",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019478,1718941845278,"fUST",-201.850817,0.00054876,120,"2024-06-21T03:50:45.278",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019479,1718941845288,"fUST",-201.850817,0.00054876,120,"2024-06-21T03:50:45.288",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019480,1718941845298,"fUST",-1904.97,0.00054876,120,"2024-06-21T03:50:45.298",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019481,1718941845307,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.307",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019482,1718941845318,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.318",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019483,1718941845328,"fUST",-741.34,0.00054876,120,"2024-06-21T03:50:45.328",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019484,1718941845337,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.337",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019485,1718941845347,"fUST",-2092.96,0.00054876,120,"2024-06-21T03:50:45.347",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019486,1718941845357,"fUST",-634.25,0.00054876,120,"2024-06-21T03:50:45.357",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019487,1718941845366,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.366",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019488,1718941845376,"fUST",-516.7852795,0.00054876,120,"2024-06-21T03:50:45.376",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019489,1718941845385,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.385",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019490,1718941845395,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.395",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019491,1718941845404,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.404",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019492,1718941845414,"fUST",-4428.09,0.00054876,120,"2024-06-21T03:50:45.414",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019493,1718941845425,"fUST",-529.49165868,0.00054876,120,"2024-06-21T03:50:45.425",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019494,1718941845445,"fUST",-695.63,0.00054876,120,"2024-06-21T03:50:45.445",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019495,1718941845455,"fUST",-848.79,0.00054876,120,"2024-06-21T03:50:45.455",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019496,1718941845465,"fUST",-275.656416,0.00054876,120,"2024-06-21T03:50:45.465",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019497,1718941845475,"fUST",-5724.97,0.00054876,120,"2024-06-21T03:50:45.475",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019498,1718941845485,"fUST",-2799.29,0.00054876,120,"2024-06-21T03:50:45.485",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019500,1718941845495,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.495",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019502,1718941845506,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.506",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019504,1718941845515,"fUST",-775.17108294,0.00054876,120,"2024-06-21T03:50:45.515",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019506,1718941845524,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.524",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019509,1718941845534,"fUST",-638.35,0.00054876,120,"2024-06-21T03:50:45.534",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019512,1718941845545,"fUST",-500.0,0.00054876,60,"2024-06-21T03:50:45.545",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019515,1718941845554,"fUST",-1040.24,0.00054876,120,"2024-06-21T03:50:45.554",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019518,1718941845564,"fUST",-1906.88,0.00054876,120,"2024-06-21T03:50:45.564",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019521,1718941845574,"fUST",-505.71924489,0.00054876,120,"2024-06-21T03:50:45.574",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019524,1718941845584,"fUST",-542.78,0.00054876,120,"2024-06-21T03:50:45.584",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019527,1718941845594,"fUST",-629.32,0.00054876,120,"2024-06-21T03:50:45.594",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019529,1718941845603,"fUST",-341.41993423,0.00054876,120,"2024-06-21T03:50:45.603",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019531,1718941845613,"fUST",-7078.23,0.00054876,120,"2024-06-21T03:50:45.613",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019533,1718941845623,"fUST",-20460.69,0.00054876,120,"2024-06-21T03:50:45.623",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019536,1718941845634,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.634",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019538,1718941845643,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.643",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019541,1718941845653,"fUST",-3400.69,0.00054876,120,"2024-06-21T03:50:45.653",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019543,1718941845663,"fUST",-419.897075,0.00054876,120,"2024-06-21T03:50:45.663",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019546,1718941845674,"fUST",-419.897075,0.00054876,120,"2024-06-21T03:50:45.674",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019548,1718941845683,"fUST",-419.897075,0.00054876,120,"2024-06-21T03:50:45.683",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019551,1718941845693,"fUST",-1738.05,0.00054876,120,"2024-06-21T03:50:45.693",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019553,1718941845706,"fUST",-1244.9,0.00054876,120,"2024-06-21T03:50:45.706",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019555,1718941845716,"fUST",-419.897075,0.00054876,120,"2024-06-21T03:50:45.716",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019557,1718941845725,"fUST",-419.897075,0.00054876,120,"2024-06-21T03:50:45.725",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019560,1718941845734,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.734",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019563,1718941845743,"fUST",-419.897075,0.00054876,120,"2024-06-21T03:50:45.743",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019566,1718941845752,"fUST",-559.53,0.00054876,120,"2024-06-21T03:50:45.752",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019568,1718941845761,"fUST",-582.026846,0.00054876,120,"2024-06-21T03:50:45.761",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019570,1718941845770,"fUST",-582.026846,0.00054876,120,"2024-06-21T03:50:45.770",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019572,1718941845779,"fUST",-582.026846,0.00054876,120,"2024-06-21T03:50:45.779",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019574,1718941845789,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.789",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019576,1718941845799,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.799",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019578,1718941845808,"fUST",-582.026846,0.00054876,120,"2024-06-21T03:50:45.808",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019580,1718941845819,"fUST",-582.026846,0.00054876,120,"2024-06-21T03:50:45.819",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019582,1718941845834,"fUST",-582.026846,0.00054876,120,"2024-06-21T03:50:45.834",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019584,1718941845843,"fUST",-718.43,0.00054876,120,"2024-06-21T03:50:45.843",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019585,1718941845853,"fUST",-416.56043588,0.00054876,120,"2024-06-21T03:50:45.853",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019586,1718941845863,"fUST",-720.49,0.00054876,120,"2024-06-21T03:50:45.863",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019587,1718941845874,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.874",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019589,1718941845885,"fUST",-1442.55,0.00054876,120,"2024-06-21T03:50:45.885",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019591,1718941845895,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.895",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019592,1718941845907,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.907",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019594,1718941845917,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.917",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019596,1718941845930,"fUST",-500.0,0.00054876,120,"2024-06-21T03:50:45.930",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019597,1718941845939,"fUST",-573.86,0.00054876,120,"2024-06-21T03:50:45.939",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019598,1718941845949,"fUST",-2069.02,0.00054876,120,"2024-06-21T03:50:45.949",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019599,1718941845958,"fUST",-24256.36947692,0.00054876,120,"2024-06-21T03:50:45.958",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019602,1718941846364,"fUST",-572.41610416,0.00054784,3,"2024-06-21T03:50:46.364",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019603,1718941846376,"fUST",-1765.29687565,0.00054784,3,"2024-06-21T03:50:46.376",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019604,1718941846391,"fUST",-1000.0,0.00054784,3,"2024-06-21T03:50:46.391",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019605,1718941846586,"fUST",-2940.80119727,0.00054784,3,"2024-06-21T03:50:46.586",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019606,1718941846597,"fUST",-5284.00582292,0.00054784,3,"2024-06-21T03:50:46.597",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019607,1718941846607,"fUST",-1611.72417709,0.00054876,120,"2024-06-21T03:50:46.607",0.00030295,48.22,0.9757724968898258,416533573.1215039]
[330019608,1718942831175,"fUST",-175.861007,0.00021096,2,"2024-06-21T04:07:11.175",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019609,1718942831204,"fUST",-166.647942,0.00041723,2,"2024-06-21T04:07:11.204",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019610,1718942831224,"fUST",-311.6465988,0.00042156,2,"2024-06-21T04:07:11.224",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019611,1718942831246,"fUST",-1006.6591151,0.00042199,2,"2024-06-21T04:07:11.246",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019612,1718942831266,"fUST",-1295.3855373,0.00042723,2,"2024-06-21T04:07:11.266",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019613,1718942831289,"fUST",-550.0,0.00042766,3,"2024-06-21T04:07:11.289",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019614,1718942831310,"fUST",-207.82109847,0.00042767,2,"2024-06-21T04:07:11.310",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019615,1718942844111,"fUST",-15.13554183,0.00042767,2,"2024-06-21T04:07:24.111",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019616,1718942844131,"fUST",-250.0,0.00042767,2,"2024-06-21T04:07:24.131",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019617,1718942844153,"fUST",-606.3079439,0.00044455,2,"2024-06-21T04:07:24.153",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019618,1718942844173,"fUST",-403.0,0.00047043,3,"2024-06-21T04:07:24.173",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019619,1718942844191,"fUST",-4016.75915059,0.000485,4,"2024-06-21T04:07:24.191",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019620,1718942844215,"fUST",-153.0,0.00052007,30,"2024-06-21T04:07:24.215",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019621,1718942844235,"fUST",-272.81360787,0.00052776,4,"2024-06-21T04:07:24.235",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019622,1718942844256,"fUST",-232.4,0.00052782,90,"2024-06-21T04:07:24.256",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019623,1718942844275,"fUST",-2773.0,0.00053,2,"2024-06-21T04:07:24.275",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019624,1718942844298,"fUST",-335.3,0.00053069,90,"2024-06-21T04:07:24.298",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019625,1718942844318,"fUST",-335.3,0.00053356,90,"2024-06-21T04:07:24.318",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019626,1718942844338,"fUST",-335.3,0.00053642,90,"2024-06-21T04:07:24.338",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019627,1718942844356,"fUST",-701.01,0.00053698,120,"2024-06-21T04:07:24.356",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019628,1718942844375,"fUST",-214.29287447,0.00053872,2,"2024-06-21T04:07:24.375",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019629,1718942844395,"fUST",-1703.10580925,0.00053872,28,"2024-06-21T04:07:24.395",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019630,1718942844417,"fUST",-335.3,0.00053929,90,"2024-06-21T04:07:24.417",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019631,1718942844436,"fUST",-500.0,0.00053931,120,"2024-06-21T04:07:24.436",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019632,1718942844455,"fUST",-500.0,0.00053931,120,"2024-06-21T04:07:24.455",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019633,1718942844475,"fUST",-500.0,0.00053931,120,"2024-06-21T04:07:24.475",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019634,1718942844494,"fUST",-3841.03,0.00053972,120,"2024-06-21T04:07:24.494",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019635,1718942844514,"fUST",-1458.90268788,0.00053972,120,"2024-06-21T04:07:24.514",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019637,1718943032712,"fUST",-181.87573858,0.00051872,4,"2024-06-21T04:10:32.712",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019638,1718943032721,"fUST",-290.0,0.00052006,15,"2024-06-21T04:10:32.721",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019639,1718943032730,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.730",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019640,1718943032739,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.739",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019641,1718943032747,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.747",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019642,1718943032756,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.756",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019643,1718943032765,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.765",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019644,1718943032774,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.774",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019645,1718943032783,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.783",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019646,1718943032792,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.792",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019647,1718943032802,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.802",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019648,1718943032811,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.811",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019649,1718943032820,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.820",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019650,1718943032830,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.830",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019651,1718943032839,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.839",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019652,1718943032848,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.848",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019653,1718943032857,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.857",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019654,1718943032866,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.866",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019655,1718943032875,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.875",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019656,1718943032883,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.883",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019657,1718943032892,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.892",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019658,1718943032901,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.901",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019659,1718943032910,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.910",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019660,1718943032919,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.919",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019661,1718943032928,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.928",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019662,1718943032937,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.937",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019663,1718943032946,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.946",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019664,1718943032954,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.954",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019665,1718943032963,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.963",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019666,1718943032972,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.972",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019667,1718943032981,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.981",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019668,1718943032990,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.990",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019669,1718943032998,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:32.998",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019670,1718943033007,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:33.007",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019671,1718943033016,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:33.016",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019672,1718943033025,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:33.025",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019674,1718943033035,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:33.035",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019675,1718943033044,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:33.044",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019677,1718943033054,"fUST",-218.40436296,0.00053899,2,"2024-06-21T04:10:33.054",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019679,1718943033063,"fUST",-6680.71989846,0.00053972,4,"2024-06-21T04:10:33.063",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019682,1718943033076,"fUST",-933.5287611,0.00053972,4,"2024-06-21T04:10:33.076",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019688,1718943033129,"fUST",-774.96821309,0.00053972,4,"2024-06-21T04:10:33.129",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019690,1718943033138,"fUST",-1100.0,0.00054,120,"2024-06-21T04:10:33.138",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019691,1718943033147,"fUST",-2500.0,0.00054,5,"2024-06-21T04:10:33.147",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019692,1718943033156,"fUST",-218.40436292,0.00054098,2,"2024-06-21T04:10:33.156",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019693,1718943033165,"fUST",-335.3,0.00054213,90,"2024-06-21T04:10:33.165",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019695,1718943033174,"fUST",-91.53483441,0.00054245,4,"2024-06-21T04:10:33.174",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019912,1718943038432,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:38.432",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019913,1718943038443,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:38.443",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019914,1718943038452,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:38.452",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019915,1718943038462,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:38.462",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019916,1718943038472,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:38.472",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019917,1718943038481,"fUST",-735.0,0.00054245,4,"2024-06-21T04:10:38.481",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019918,1718943038506,"fUST",-24.92506718,0.00054245,4,"2024-06-21T04:10:38.506",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019919,1718943038515,"fUST",-1000.0,0.00054246,120,"2024-06-21T04:10:38.515",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019920,1718943038536,"fUST",-1000.0,0.00054246,120,"2024-06-21T04:10:38.536",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019921,1718943038546,"fUST",-1000.0,0.00054246,120,"2024-06-21T04:10:38.546",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019922,1718943038556,"fUST",-1000.0,0.00054246,120,"2024-06-21T04:10:38.556",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019923,1718943038566,"fUST",-825.49550371,0.00054246,120,"2024-06-21T04:10:38.566",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019924,1718943038576,"fUST",-218.40436292,0.00054297,2,"2024-06-21T04:10:38.576",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019925,1718943038586,"fUST",-8258.195999,0.000543,120,"2024-06-21T04:10:38.586",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019926,1718943038596,"fUST",-860.16604407,0.0005438,110,"2024-06-21T04:10:38.596",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019927,1718943038606,"fUST",-1490.21758305,0.000544,28,"2024-06-21T04:10:38.606",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019928,1718943038616,"fUST",-218.40436292,0.00054495,2,"2024-06-21T04:10:38.616",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019929,1718943038625,"fUST",-183.5797382,0.000545,120,"2024-06-21T04:10:38.625",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019930,1718943038635,"fUST",-2500.0,0.000545,3,"2024-06-21T04:10:38.635",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019931,1718943038645,"fUST",-335.3,0.000545,90,"2024-06-21T04:10:38.645",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019932,1718943038654,"fUST",-152.0,0.000545,90,"2024-06-21T04:10:38.654",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019933,1718943038664,"fUST",-2500.0,0.000546,7,"2024-06-21T04:10:38.664",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019934,1718943038674,"fUST",-218.40436292,0.00054694,2,"2024-06-21T04:10:38.674",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019935,1718943038817,"fUST",-1752.0,0.0005478,2,"2024-06-21T04:10:38.817",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019936,1718943038828,"fUST",-573.32278659,0.00054781,4,"2024-06-21T04:10:38.828",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019937,1718943038838,"fUST",-415.18,0.00054783,30,"2024-06-21T04:10:38.838",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019938,1718943038848,"fUST",-9635.43,0.00054784,3,"2024-06-21T04:10:38.848",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019939,1718943038858,"fUST",-8029.53,0.00054784,3,"2024-06-21T04:10:38.858",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019940,1718943038867,"fUST",-812.79324587,0.00054791,4,"2024-06-21T04:10:38.867",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019941,1718943038877,"fUST",-755.63899459,0.00054791,4,"2024-06-21T04:10:38.877",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019942,1718943038886,"fUST",-427.54371042,0.00054792,120,"2024-06-21T04:10:38.886",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019943,1718943038895,"fUST",-366.13410949,0.00054792,120,"2024-06-21T04:10:38.895",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019944,1718943038905,"fUST",-3620.2,0.00054792,120,"2024-06-21T04:10:38.905",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019945,1718943038914,"fUST",-671.8,0.00054793,30,"2024-06-21T04:10:38.914",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019946,1718943038924,"fUST",-3620.2,0.00054793,120,"2024-06-21T04:10:38.924",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019947,1718943038934,"fUST",-3620.2,0.00054793,120,"2024-06-21T04:10:38.934",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019948,1718943038943,"fUST",-3620.2,0.00054793,120,"2024-06-21T04:10:38.943",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019949,1718943038952,"fUST",-3620.2,0.00054793,120,"2024-06-21T04:10:38.952",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019950,1718943038962,"fUST",-3620.2,0.00054793,120,"2024-06-21T04:10:38.962",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019951,1718943038971,"fUST",-3620.2,0.00054793,120,"2024-06-21T04:10:38.971",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019952,1718943038981,"fUST",-504.08113203,0.00054794,120,"2024-06-21T04:10:38.981",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019953,1718943038990,"fUST",-502.49385359,0.00054794,120,"2024-06-21T04:10:38.990",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019954,1718943038999,"fUST",-506.65411895,0.00054794,120,"2024-06-21T04:10:38.999",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019955,1718943039009,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.009",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019956,1718943039018,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.018",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019957,1718943039027,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.027",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019958,1718943039037,"fUST",-547.35105508,0.00054794,120,"2024-06-21T04:10:39.037",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019959,1718943039047,"fUST",-550.47,0.00054794,120,"2024-06-21T04:10:39.047",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019960,1718943039056,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.056",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019961,1718943039065,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.065",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019962,1718943039076,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.076",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019963,1718943039085,"fUST",-1752.71,0.00054794,120,"2024-06-21T04:10:39.085",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019964,1718943039094,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.094",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019965,1718943039104,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.104",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019966,1718943039113,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.113",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019967,1718943039122,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.122",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019968,1718943039132,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.132",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019969,1718943039142,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.142",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019970,1718943039151,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.151",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019971,1718943039161,"fUST",-503.75592268,0.00054794,120,"2024-06-21T04:10:39.161",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019972,1718943039171,"fUST",-508.57502417,0.00054794,120,"2024-06-21T04:10:39.171",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019973,1718943039180,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.180",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019974,1718943039190,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.190",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019975,1718943039199,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.199",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019976,1718943039209,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.209",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019977,1718943039218,"fUST",-513.34835531,0.00054794,120,"2024-06-21T04:10:39.218",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019978,1718943039228,"fUST",-511.88611634,0.00054794,120,"2024-06-21T04:10:39.228",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019979,1718943039238,"fUST",-548.06124739,0.00054794,120,"2024-06-21T04:10:39.238",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019980,1718943039247,"fUST",-500.0,0.00054794,7,"2024-06-21T04:10:39.247",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019981,1718943039257,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.257",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019982,1718943039267,"fUST",-515.87775531,0.00054794,120,"2024-06-21T04:10:39.267",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019983,1718943039279,"fUST",-525.40343299,0.00054794,120,"2024-06-21T04:10:39.279",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019984,1718943039288,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.288",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019985,1718943039298,"fUST",-504.45857572,0.00054794,120,"2024-06-21T04:10:39.298",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019986,1718943039308,"fUST",-585.78820829,0.00054794,120,"2024-06-21T04:10:39.308",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019987,1718943039319,"fUST",-510.5953373,0.00054794,120,"2024-06-21T04:10:39.319",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019988,1718943039335,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.335",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019989,1718943039347,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.347",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019990,1718943039358,"fUST",-2083.9,0.00054794,120,"2024-06-21T04:10:39.358",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019991,1718943039369,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.369",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019992,1718943039379,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.379",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019993,1718943039389,"fUST",-500.0,0.00054794,30,"2024-06-21T04:10:39.389",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019994,1718943039399,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.399",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019995,1718943039409,"fUST",-507.76095942,0.00054794,120,"2024-06-21T04:10:39.409",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019996,1718943039419,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.419",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019997,1718943039430,"fUST",-508.43498781,0.00054794,120,"2024-06-21T04:10:39.430",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019998,1718943039440,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.440",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330019999,1718943039450,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.450",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020000,1718943039459,"fUST",-936.37,0.00054794,120,"2024-06-21T04:10:39.459",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020001,1718943039470,"fUST",-502.78904314,0.00054794,30,"2024-06-21T04:10:39.470",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020002,1718943039480,"fUST",-552.37,0.00054794,120,"2024-06-21T04:10:39.480",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020003,1718943039490,"fUST",-530.6430574,0.00054794,120,"2024-06-21T04:10:39.490",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020004,1718943039500,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.500",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020005,1718943039510,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.510",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020006,1718943039520,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.520",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020007,1718943039530,"fUST",-1532.77,0.00054794,120,"2024-06-21T04:10:39.530",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020008,1718943039540,"fUST",-595.08069586,0.00054794,120,"2024-06-21T04:10:39.540",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020009,1718943039550,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.550",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020010,1718943039560,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.560",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020011,1718943039570,"fUST",-518.67724503,0.00054794,120,"2024-06-21T04:10:39.570",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020012,1718943039581,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.581",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020013,1718943039591,"fUST",-520.66739523,0.00054794,120,"2024-06-21T04:10:39.591",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020014,1718943039600,"fUST",-556.84518582,0.00054794,120,"2024-06-21T04:10:39.600",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020015,1718943039609,"fUST",-673.36,0.00054794,120,"2024-06-21T04:10:39.609",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020016,1718943039619,"fUST",-525.3296007,0.00054794,120,"2024-06-21T04:10:39.619",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020017,1718943039629,"fUST",-510.1346197,0.00054794,120,"2024-06-21T04:10:39.629",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020018,1718943039639,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.639",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020019,1718943039649,"fUST",-551.02530116,0.00054794,120,"2024-06-21T04:10:39.649",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020020,1718943039659,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.659",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020021,1718943039669,"fUST",-1124.76,0.00054794,120,"2024-06-21T04:10:39.669",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020022,1718943039679,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.679",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020024,1718943039688,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.688",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020026,1718943039699,"fUST",-699.77,0.00054794,120,"2024-06-21T04:10:39.699",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020028,1718943039709,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.709",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020029,1718943039718,"fUST",-768.84,0.00054794,120,"2024-06-21T04:10:39.718",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020031,1718943039728,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.728",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020032,1718943039737,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.737",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020033,1718943039747,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.747",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020034,1718943039756,"fUST",-502.62026137,0.00054794,120,"2024-06-21T04:10:39.756",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020035,1718943039766,"fUST",-1423.92,0.00054794,120,"2024-06-21T04:10:39.766",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020037,1718943039776,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.776",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020038,1718943039786,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.786",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020039,1718943039796,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.796",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020041,1718943039805,"fUST",-548.76918663,0.00054794,120,"2024-06-21T04:10:39.805",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020042,1718943039814,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.814",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020043,1718943039825,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.825",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020044,1718943039836,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.836",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020045,1718943039846,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.846",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020047,1718943039856,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.856",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020049,1718943039866,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.866",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020051,1718943039879,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.879",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020053,1718943039889,"fUST",-610.59,0.00054794,120,"2024-06-21T04:10:39.889",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020055,1718943039899,"fUST",-1445.68,0.00054794,120,"2024-06-21T04:10:39.899",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020057,1718943039909,"fUST",-1373.46,0.00054794,120,"2024-06-21T04:10:39.909",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020059,1718943039919,"fUST",-502.68946828,0.00054794,120,"2024-06-21T04:10:39.919",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020061,1718943039929,"fUST",-504.50850463,0.00054794,120,"2024-06-21T04:10:39.929",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020063,1718943039938,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.938",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020065,1718943039947,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:39.947",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020067,1718943039956,"fUST",-503.31503696,0.00054794,120,"2024-06-21T04:10:39.956",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020069,1718943039966,"fUST",-706.3,0.00054794,120,"2024-06-21T04:10:39.966",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020071,1718943039975,"fUST",-501.21852818,0.00054794,120,"2024-06-21T04:10:39.975",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020073,1718943039985,"fUST",-685.84,0.00054794,120,"2024-06-21T04:10:39.985",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020075,1718943039994,"fUST",-826.32,0.00054794,120,"2024-06-21T04:10:39.994",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020076,1718943040003,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.003",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020079,1718943040013,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.013",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020080,1718943040023,"fUST",-735.45,0.00054794,120,"2024-06-21T04:10:40.023",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020083,1718943040033,"fUST",-514.4657064,0.00054794,120,"2024-06-21T04:10:40.033",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020084,1718943040043,"fUST",-509.3197494,0.00054794,120,"2024-06-21T04:10:40.043",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020086,1718943040052,"fUST",-2204.1,0.00054794,120,"2024-06-21T04:10:40.052",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020089,1718943040062,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.062",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020091,1718943040072,"fUST",-2485.19,0.00054794,120,"2024-06-21T04:10:40.072",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020093,1718943040086,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.086",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020095,1718943040096,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.096",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020097,1718943040105,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.105",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020099,1718943040115,"fUST",-504.32063269,0.00054794,120,"2024-06-21T04:10:40.115",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020101,1718943040124,"fUST",-502.99877173,0.00054794,14,"2024-06-21T04:10:40.124",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020103,1718943040133,"fUST",-205.14250022,0.00054794,120,"2024-06-21T04:10:40.133",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020105,1718943040143,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.143",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020107,1718943040152,"fUST",-1189.95,0.00054794,120,"2024-06-21T04:10:40.152",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020109,1718943040161,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.161",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020111,1718943040170,"fUST",-1597.56,0.00054794,120,"2024-06-21T04:10:40.170",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020113,1718943040180,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.180",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020115,1718943040189,"fUST",-500.0,0.00054794,20,"2024-06-21T04:10:40.189",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020117,1718943040199,"fUST",-502.75420696,0.00054794,120,"2024-06-21T04:10:40.199",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020119,1718943040208,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.208",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020121,1718943040217,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.217",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020122,1718943040226,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.226",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020125,1718943040235,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.235",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020127,1718943040245,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.245",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020128,1718943040254,"fUST",-500.0,0.00054794,2,"2024-06-21T04:10:40.254",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020130,1718943040264,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.264",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020132,1718943040278,"fUST",-411.6235829,0.00054794,120,"2024-06-21T04:10:40.278",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020134,1718943040288,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.288",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020136,1718943040297,"fUST",-500.0,0.00054794,7,"2024-06-21T04:10:40.297",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020138,1718943040306,"fUST",-502.74254045,0.00054794,120,"2024-06-21T04:10:40.306",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020139,1718943040315,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.315",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020140,1718943040325,"fUST",-836.32,0.00054794,120,"2024-06-21T04:10:40.325",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020141,1718943040340,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.340",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020142,1718943040352,"fUST",-503.73532502,0.00054794,120,"2024-06-21T04:10:40.352",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020143,1718943040361,"fUST",-568.42,0.00054794,120,"2024-06-21T04:10:40.361",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020144,1718943040370,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.370",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020145,1718943040379,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.379",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020146,1718943040389,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.389",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020147,1718943040398,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.398",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020148,1718943040407,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.407",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020149,1718943040415,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.415",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020150,1718943040424,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.424",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020151,1718943040434,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.434",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020152,1718943040443,"fUST",-500.0,0.00054794,2,"2024-06-21T04:10:40.443",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020153,1718943040451,"fUST",-503.68745547,0.00054794,120,"2024-06-21T04:10:40.451",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020154,1718943040460,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.460",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020155,1718943040469,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.469",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020156,1718943040478,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.478",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020157,1718943040487,"fUST",-500.0,0.00054794,2,"2024-06-21T04:10:40.487",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020158,1718943040496,"fUST",-524.54766491,0.00054794,120,"2024-06-21T04:10:40.496",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020168,1718943040586,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.586",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020170,1718943040596,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.596",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020172,1718943040606,"fUST",-507.65441603,0.00054794,120,"2024-06-21T04:10:40.606",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020174,1718943040615,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.615",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020176,1718943040624,"fUST",-507.85582342,0.00054794,120,"2024-06-21T04:10:40.624",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020178,1718943040633,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.633",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020180,1718943040642,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.642",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020182,1718943040651,"fUST",-4059.08,0.00054794,120,"2024-06-21T04:10:40.651",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020184,1718943040661,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.661",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020186,1718943040670,"fUST",-537.28984363,0.00054794,120,"2024-06-21T04:10:40.670",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020189,1718943040687,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.687",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020191,1718943040700,"fUST",-1160.26,0.00054794,120,"2024-06-21T04:10:40.700",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020193,1718943040710,"fUST",-500.0,0.00054794,60,"2024-06-21T04:10:40.710",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020195,1718943040720,"fUST",-587.18470162,0.00054794,120,"2024-06-21T04:10:40.720",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020197,1718943040730,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.730",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020199,1718943040740,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.740",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020202,1718943040750,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.750",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020204,1718943040760,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.760",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020206,1718943040770,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.770",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020208,1718943040779,"fUST",-650.26,0.00054794,120,"2024-06-21T04:10:40.779",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020210,1718943040790,"fUST",-2000.0,0.00054794,5,"2024-06-21T04:10:40.790",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020212,1718943040800,"fUST",-5486.43,0.00054794,120,"2024-06-21T04:10:40.800",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020214,1718943040810,"fUST",-741.41,0.00054794,120,"2024-06-21T04:10:40.810",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020216,1718943040820,"fUST",-501.29848404,0.00054794,120,"2024-06-21T04:10:40.820",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020218,1718943040832,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.832",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020220,1718943040841,"fUST",-444.30363506,0.00054794,120,"2024-06-21T04:10:40.841",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020222,1718943040851,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.851",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020224,1718943040861,"fUST",-543.49463962,0.00054794,120,"2024-06-21T04:10:40.861",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020226,1718943040870,"fUST",-1813.03,0.00054794,120,"2024-06-21T04:10:40.870",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020228,1718943040881,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.881",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020230,1718943040890,"fUST",-2682.65,0.00054794,120,"2024-06-21T04:10:40.890",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020232,1718943040900,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.900",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020234,1718943040910,"fUST",-1918.54,0.00054794,120,"2024-06-21T04:10:40.910",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020235,1718943040919,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.919",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020237,1718943040929,"fUST",-1827.42,0.00054794,120,"2024-06-21T04:10:40.929",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020239,1718943040938,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.938",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020240,1718943040948,"fUST",-1036.84,0.00054794,120,"2024-06-21T04:10:40.948",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020241,1718943040958,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.958",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020243,1718943040968,"fUST",-709.14,0.00054794,120,"2024-06-21T04:10:40.968",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020244,1718943040978,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.978",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020246,1718943040989,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.989",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020247,1718943040999,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:40.999",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020248,1718943041010,"fUST",-6967.06,0.00054794,120,"2024-06-21T04:10:41.010",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020249,1718943041020,"fUST",-568.70913637,0.00054794,120,"2024-06-21T04:10:41.020",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020250,1718943041030,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.030",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020251,1718943041040,"fUST",-510.46527343,0.00054794,120,"2024-06-21T04:10:41.040",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020252,1718943041050,"fUST",-624.22,0.00054794,120,"2024-06-21T04:10:41.050",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020254,1718943041059,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.059",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020256,1718943041069,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.069",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020257,1718943041081,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.081",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020259,1718943041090,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.090",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020260,1718943041100,"fUST",-3261.02,0.00054794,120,"2024-06-21T04:10:41.100",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020261,1718943041110,"fUST",-193.61467276,0.00054794,120,"2024-06-21T04:10:41.110",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020262,1718943041120,"fUST",-18803.42,0.00054794,120,"2024-06-21T04:10:41.120",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020263,1718943041130,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.130",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020264,1718943041139,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.139",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020266,1718943041149,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.149",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020267,1718943041158,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.158",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020268,1718943041168,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.168",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020269,1718943041177,"fUST",-512.9,0.00054794,120,"2024-06-21T04:10:41.177",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020270,1718943041187,"fUST",-1141.16,0.00054794,120,"2024-06-21T04:10:41.187",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020271,1718943041196,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.196",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020272,1718943041206,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.206",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020273,1718943041216,"fUST",-1896.61,0.00054794,120,"2024-06-21T04:10:41.216",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020274,1718943041226,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.226",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020275,1718943041236,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.236",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020276,1718943041246,"fUST",-548.09,0.00054794,120,"2024-06-21T04:10:41.246",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020277,1718943041255,"fUST",-548.09,0.00054794,120,"2024-06-21T04:10:41.255",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020278,1718943041266,"fUST",-548.09,0.00054794,120,"2024-06-21T04:10:41.266",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020279,1718943041280,"fUST",-548.09,0.00054794,120,"2024-06-21T04:10:41.280",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020280,1718943041289,"fUST",-548.09,0.00054794,120,"2024-06-21T04:10:41.289",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020281,1718943041299,"fUST",-548.09,0.00054794,120,"2024-06-21T04:10:41.299",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020282,1718943041309,"fUST",-548.09,0.00054794,120,"2024-06-21T04:10:41.309",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020283,1718943041320,"fUST",-846.38,0.00054794,120,"2024-06-21T04:10:41.320",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020284,1718943041331,"fUST",-1370.52,0.00054794,120,"2024-06-21T04:10:41.331",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020285,1718943041340,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.340",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020286,1718943041353,"fUST",-2457.63,0.00054794,120,"2024-06-21T04:10:41.353",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020287,1718943041363,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.363",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020288,1718943041372,"fUST",-518.87465102,0.00054794,120,"2024-06-21T04:10:41.372",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020289,1718943041390,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.390",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020290,1718943041409,"fUST",-303.43001994,0.00054794,120,"2024-06-21T04:10:41.409",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020291,1718943041425,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.425",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020292,1718943041437,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.437",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020293,1718943041452,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.452",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020294,1718943041466,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:10:41.466",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020295,1718943041482,"fUST",-45933.94,0.00054794,120,"2024-06-21T04:10:41.482",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020296,1718943041496,"fUST",-572.63,0.00054794,120,"2024-06-21T04:10:41.496",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020297,1718943041510,"fUST",-638.8,0.00054794,120,"2024-06-21T04:10:41.510",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020298,1718943041526,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.526",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020299,1718943041541,"fUST",-2000.09,0.00054794,120,"2024-06-21T04:10:41.541",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020300,1718943041553,"fUST",-561.05,0.00054794,120,"2024-06-21T04:10:41.553",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020301,1718943041567,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.567",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020302,1718943041582,"fUST",-508.19156623,0.00054794,120,"2024-06-21T04:10:41.582",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020303,1718943041596,"fUST",-520.17,0.00054794,120,"2024-06-21T04:10:41.596",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020304,1718943041609,"fUST",-250.0,0.00054794,120,"2024-06-21T04:10:41.609",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020305,1718943041622,"fUST",-7546.64,0.00054794,120,"2024-06-21T04:10:41.622",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020306,1718943041632,"fUST",-501.98977428,0.00054794,120,"2024-06-21T04:10:41.632",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020307,1718943041645,"fUST",-4891.58,0.00054794,21,"2024-06-21T04:10:41.645",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020308,1718943041657,"fUST",-1238.01,0.00054794,120,"2024-06-21T04:10:41.657",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020309,1718943041670,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.670",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020310,1718943041683,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.683",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020311,1718943041696,"fUST",-3176.83,0.00054794,120,"2024-06-21T04:10:41.696",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020312,1718943041711,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.711",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020313,1718943041726,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.726",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020314,1718943041737,"fUST",-1988.58,0.00054794,120,"2024-06-21T04:10:41.737",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020315,1718943041749,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.749",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020316,1718943041760,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.760",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020317,1718943041773,"fUST",-24949.08,0.00054794,120,"2024-06-21T04:10:41.773",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020318,1718943041787,"fUST",-1461.68,0.00054794,120,"2024-06-21T04:10:41.787",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020319,1718943041800,"fUST",-500.0,0.00054794,90,"2024-06-21T04:10:41.800",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020320,1718943041811,"fUST",-1593.21,0.00054794,120,"2024-06-21T04:10:41.811",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020321,1718943041824,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.824",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020322,1718943041839,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.839",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020323,1718943041851,"fUST",-500.79679889,0.00054794,120,"2024-06-21T04:10:41.851",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020324,1718943041862,"fUST",-2729.26,0.00054794,120,"2024-06-21T04:10:41.862",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020325,1718943041874,"fUST",-590.37,0.00054794,120,"2024-06-21T04:10:41.874",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020326,1718943041886,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.886",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020327,1718943041899,"fUST",-687.15,0.00054794,120,"2024-06-21T04:10:41.899",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020328,1718943041912,"fUST",-760.82,0.00054794,120,"2024-06-21T04:10:41.912",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020329,1718943041925,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.925",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020330,1718943041937,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.937",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020331,1718943041950,"fUST",-469.88532148,0.00054794,120,"2024-06-21T04:10:41.950",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020332,1718943041961,"fUST",-929.33,0.00054794,120,"2024-06-21T04:10:41.961",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020333,1718943041973,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:41.973",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020334,1718943041985,"fUST",-8789.79,0.00054794,120,"2024-06-21T04:10:41.985",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020335,1718943041997,"fUST",-759.72,0.00054794,120,"2024-06-21T04:10:41.997",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020336,1718943042008,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.008",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020337,1718943042020,"fUST",-506.87584963,0.00054794,120,"2024-06-21T04:10:42.020",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020338,1718943042031,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.031",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020339,1718943042043,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.043",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020340,1718943042054,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.054",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020341,1718943042066,"fUST",-323.91,0.00054794,120,"2024-06-21T04:10:42.066",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020342,1718943042077,"fUST",-1156.83,0.00054794,120,"2024-06-21T04:10:42.077",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020343,1718943042089,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.089",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020344,1718943042100,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.100",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020345,1718943042112,"fUST",-508.35374932,0.00054794,120,"2024-06-21T04:10:42.112",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020346,1718943042123,"fUST",-1860.44,0.00054794,120,"2024-06-21T04:10:42.123",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020347,1718943042135,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.135",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020348,1718943042146,"fUST",-508.95639627,0.00054794,120,"2024-06-21T04:10:42.146",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020349,1718943042158,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.158",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020350,1718943042169,"fUST",-500.0,0.00054794,2,"2024-06-21T04:10:42.169",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020351,1718943042180,"fUST",-524.22048006,0.00054794,120,"2024-06-21T04:10:42.180",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020352,1718943042191,"fUST",-1058.81,0.00054794,120,"2024-06-21T04:10:42.191",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020353,1718943042203,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.203",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020354,1718943042215,"fUST",-1266.45,0.00054794,120,"2024-06-21T04:10:42.215",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020355,1718943042226,"fUST",-2812.5,0.00054794,120,"2024-06-21T04:10:42.226",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020356,1718943042237,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.237",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020357,1718943042248,"fUST",-1972.19,0.00054794,120,"2024-06-21T04:10:42.248",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020358,1718943042261,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.261",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020359,1718943042276,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.276",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020360,1718943042287,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.287",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020361,1718943042299,"fUST",-502.7960431,0.00054794,120,"2024-06-21T04:10:42.299",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020362,1718943042310,"fUST",-528.83690298,0.00054794,120,"2024-06-21T04:10:42.310",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020363,1718943042324,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.324",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020364,1718943042337,"fUST",-505.18086063,0.00054794,120,"2024-06-21T04:10:42.337",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020365,1718943042350,"fUST",-590.515982,0.00054794,120,"2024-06-21T04:10:42.350",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020366,1718943042362,"fUST",-325.08468371,0.00054794,120,"2024-06-21T04:10:42.362",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020372,1718943042479,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.479",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020374,1718943042494,"fUST",-625.65,0.00054794,120,"2024-06-21T04:10:42.494",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020375,1718943042504,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.504",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020376,1718943042514,"fUST",-677.99,0.00054794,120,"2024-06-21T04:10:42.514",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020377,1718943042523,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.523",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020378,1718943042532,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.532",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020379,1718943042542,"fUST",-772.04,0.00054794,120,"2024-06-21T04:10:42.542",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020380,1718943042551,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.551",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020381,1718943042560,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.560",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020383,1718943042569,"fUST",-637.66,0.00054794,120,"2024-06-21T04:10:42.569",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020386,1718943042578,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.578",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020388,1718943042587,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:42.587",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020389,1718943042596,"fUST",-160.51392683,0.00054794,120,"2024-06-21T04:10:42.596",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020391,1718943042606,"fUST",-14090.97,0.00054794,120,"2024-06-21T04:10:42.606",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020392,1718943042615,"fUST",-602.23,0.00054794,120,"2024-06-21T04:10:42.615",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020393,1718943042625,"fUST",-14090.97,0.00054794,120,"2024-06-21T04:10:42.625",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020394,1718943042634,"fUST",-496.96714494,0.00054794,120,"2024-06-21T04:10:42.634",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020395,1718943042643,"fUST",-14090.97,0.00054794,120,"2024-06-21T04:10:42.643",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020396,1718943042652,"fUST",-6400.00844349,0.00054798,4,"2024-06-21T04:10:42.652",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020397,1718943042660,"fUST",-252.0,0.000548,33,"2024-06-21T04:10:42.660",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020398,1718943042669,"fUST",-2005.04993566,0.000548,86,"2024-06-21T04:10:42.669",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020399,1718943042679,"fUST",-160.0,0.000548,50,"2024-06-21T04:10:42.679",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020401,1718943042688,"fUST",-151.502714,0.00054875,120,"2024-06-21T04:10:42.688",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020404,1718943042697,"fUST",-162.679586,0.00054875,120,"2024-06-21T04:10:42.697",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020406,1718943042706,"fUST",-162.679586,0.00054875,120,"2024-06-21T04:10:42.706",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020407,1718943042715,"fUST",-151.0,0.00054875,120,"2024-06-21T04:10:42.715",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020408,1718943042725,"fUST",-151.0,0.00054875,120,"2024-06-21T04:10:42.725",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020409,1718943042733,"fUST",-151.0,0.00054875,120,"2024-06-21T04:10:42.733",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020410,1718943042743,"fUST",-548.09,0.00054875,120,"2024-06-21T04:10:42.743",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020411,1718943042752,"fUST",-548.09,0.00054875,120,"2024-06-21T04:10:42.752",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020413,1718943042761,"fUST",-548.09,0.00054875,120,"2024-06-21T04:10:42.761",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020415,1718943042770,"fUST",-548.09,0.00054875,120,"2024-06-21T04:10:42.770",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020417,1718943042779,"fUST",-548.09,0.00054875,120,"2024-06-21T04:10:42.779",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020419,1718943042788,"fUST",-548.09,0.00054875,120,"2024-06-21T04:10:42.788",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020420,1718943042797,"fUST",-151.0,0.00054875,120,"2024-06-21T04:10:42.797",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020422,1718943042807,"fUST",-151.0,0.00054875,120,"2024-06-21T04:10:42.807",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020424,1718943042816,"fUST",-151.0,0.00054875,120,"2024-06-21T04:10:42.816",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020425,1718943042825,"fUST",-3620.2,0.00054875,120,"2024-06-21T04:10:42.825",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020427,1718943042835,"fUST",-3620.2,0.00054875,120,"2024-06-21T04:10:42.835",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020429,1718943042844,"fUST",-3620.2,0.00054875,120,"2024-06-21T04:10:42.844",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020431,1718943042854,"fUST",-3620.2,0.00054875,120,"2024-06-21T04:10:42.854",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020432,1718943042863,"fUST",-3620.2,0.00054875,120,"2024-06-21T04:10:42.863",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020433,1718943042871,"fUST",-3620.2,0.00054875,120,"2024-06-21T04:10:42.871",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020434,1718943042880,"fUST",-151.0,0.00054875,120,"2024-06-21T04:10:42.880",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020435,1718943042889,"fUST",-151.0,0.00054875,120,"2024-06-21T04:10:42.889",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020436,1718943042899,"fUST",-151.0,0.00054875,120,"2024-06-21T04:10:42.899",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020438,1718943042908,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:42.908",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020439,1718943042916,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:42.916",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020441,1718943042925,"fUST",-550.47,0.00054876,120,"2024-06-21T04:10:42.925",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020443,1718943042934,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:42.934",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020445,1718943042943,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:42.943",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020447,1718943042952,"fUST",-1752.71,0.00054876,120,"2024-06-21T04:10:42.952",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020448,1718943042962,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:42.962",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020450,1718943042971,"fUST",-433.06107978,0.00054876,120,"2024-06-21T04:10:42.971",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020452,1718943042980,"fUST",-412.5322674,0.00054876,120,"2024-06-21T04:10:42.980",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020453,1718943042989,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:42.989",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020455,1718943042998,"fUST",-501.73278037,0.00054876,7,"2024-06-21T04:10:42.998",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020457,1718943043007,"fUST",-2083.9,0.00054876,120,"2024-06-21T04:10:43.007",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020458,1718943043017,"fUST",-530.09569411,0.00054876,30,"2024-06-21T04:10:43.017",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020459,1718943043025,"fUST",-508.60535281,0.00054876,120,"2024-06-21T04:10:43.025",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020460,1718943043035,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.035",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020461,1718943043044,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.044",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020462,1718943043053,"fUST",-936.37,0.00054876,120,"2024-06-21T04:10:43.053",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020463,1718943043062,"fUST",-160.371055,0.00054876,120,"2024-06-21T04:10:43.062",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020464,1718943043071,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:43.071",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020465,1718943043082,"fUST",-552.37,0.00054876,120,"2024-06-21T04:10:43.082",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020466,1718943043091,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.091",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020467,1718943043101,"fUST",-1532.77,0.00054876,120,"2024-06-21T04:10:43.101",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020468,1718943043111,"fUST",-288.04277748,0.00054876,120,"2024-06-21T04:10:43.111",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020469,1718943043121,"fUST",-673.36,0.00054876,120,"2024-06-21T04:10:43.121",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020470,1718943043130,"fUST",-410.448951,0.00054876,120,"2024-06-21T04:10:43.130",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020471,1718943043139,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.139",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020472,1718943043148,"fUST",-410.448951,0.00054876,120,"2024-06-21T04:10:43.148",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020473,1718943043157,"fUST",-1124.76,0.00054876,120,"2024-06-21T04:10:43.157",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020474,1718943043166,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.166",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020475,1718943043175,"fUST",-699.77,0.00054876,120,"2024-06-21T04:10:43.175",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020476,1718943043184,"fUST",-768.84,0.00054876,120,"2024-06-21T04:10:43.184",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020477,1718943043193,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.193",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020478,1718943043202,"fUST",-1423.92,0.00054876,120,"2024-06-21T04:10:43.202",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020479,1718943043211,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:43.211",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020480,1718943043220,"fUST",-151.677865,0.00054876,120,"2024-06-21T04:10:43.220",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020481,1718943043230,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.230",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020482,1718943043240,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.240",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020483,1718943043249,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.249",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020484,1718943043258,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.258",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020485,1718943043269,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.269",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020486,1718943043282,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.282",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020487,1718943043291,"fUST",-603.44116103,0.00054876,120,"2024-06-21T04:10:43.291",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020488,1718943043300,"fUST",-610.59,0.00054876,120,"2024-06-21T04:10:43.300",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020489,1718943043311,"fUST",-1445.68,0.00054876,120,"2024-06-21T04:10:43.311",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020490,1718943043320,"fUST",-1373.46,0.00054876,120,"2024-06-21T04:10:43.320",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020491,1718943043329,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.329",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020492,1718943043340,"fUST",-706.3,0.00054876,120,"2024-06-21T04:10:43.340",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020493,1718943043350,"fUST",-685.84,0.00054876,120,"2024-06-21T04:10:43.350",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020494,1718943043360,"fUST",-826.32,0.00054876,120,"2024-06-21T04:10:43.360",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020495,1718943043370,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.370",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020496,1718943043379,"fUST",-735.45,0.00054876,120,"2024-06-21T04:10:43.379",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020497,1718943043388,"fUST",-2204.1,0.00054876,120,"2024-06-21T04:10:43.388",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020498,1718943043397,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.397",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020499,1718943043407,"fUST",-2485.19,0.00054876,120,"2024-06-21T04:10:43.407",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020500,1718943043416,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.416",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020501,1718943043425,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.425",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020502,1718943043434,"fUST",-1189.95,0.00054876,120,"2024-06-21T04:10:43.434",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020503,1718943043443,"fUST",-1597.56,0.00054876,120,"2024-06-21T04:10:43.443",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020504,1718943043453,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.453",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020505,1718943043463,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.463",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020506,1718943043472,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.472",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020507,1718943043481,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.481",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020508,1718943043490,"fUST",-162.679586,0.00054876,120,"2024-06-21T04:10:43.490",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020509,1718943043499,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.499",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020510,1718943043509,"fUST",-500.0,0.00054876,7,"2024-06-21T04:10:43.509",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020511,1718943043518,"fUST",-162.679586,0.00054876,120,"2024-06-21T04:10:43.518",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020512,1718943043527,"fUST",-836.32,0.00054876,120,"2024-06-21T04:10:43.527",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020513,1718943043536,"fUST",-504.73277846,0.00054876,120,"2024-06-21T04:10:43.536",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020514,1718943043546,"fUST",-568.42,0.00054876,120,"2024-06-21T04:10:43.546",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020515,1718943043555,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:43.555",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020516,1718943043565,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.565",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020517,1718943043574,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.574",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020518,1718943043584,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.584",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020519,1718943043593,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.593",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020520,1718943043602,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.602",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020521,1718943043611,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.611",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020522,1718943043620,"fUST",-206.70628189,0.00054876,120,"2024-06-21T04:10:43.620",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020523,1718943043630,"fUST",-500.0,0.00054876,2,"2024-06-21T04:10:43.630",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020524,1718943043639,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.639",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020525,1718943043648,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:43.648",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020526,1718943043656,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.656",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020527,1718943043665,"fUST",-509.20373526,0.00054876,120,"2024-06-21T04:10:43.665",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020528,1718943043675,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.675",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020529,1718943043684,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.684",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020530,1718943043693,"fUST",-4059.08,0.00054876,120,"2024-06-21T04:10:43.693",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020531,1718943043702,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.702",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020532,1718943043711,"fUST",-1160.26,0.00054876,120,"2024-06-21T04:10:43.711",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020533,1718943043720,"fUST",-500.0,0.00054876,60,"2024-06-21T04:10:43.720",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020534,1718943043729,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.729",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020535,1718943043738,"fUST",-650.26,0.00054876,120,"2024-06-21T04:10:43.738",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020536,1718943043747,"fUST",-2000.0,0.00054876,5,"2024-06-21T04:10:43.747",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020537,1718943043757,"fUST",-5486.43,0.00054876,120,"2024-06-21T04:10:43.757",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020538,1718943043766,"fUST",-741.41,0.00054876,120,"2024-06-21T04:10:43.766",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020539,1718943043775,"fUST",-401.02919891,0.00054876,120,"2024-06-21T04:10:43.775",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020540,1718943043784,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:43.784",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020541,1718943043793,"fUST",-1813.03,0.00054876,120,"2024-06-21T04:10:43.793",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020542,1718943043803,"fUST",-2682.65,0.00054876,120,"2024-06-21T04:10:43.803",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020543,1718943043813,"fUST",-131.30833328,0.00054876,120,"2024-06-21T04:10:43.813",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020546,1718943043945,"fUST",-368.69166672,0.00054876,120,"2024-06-21T04:10:43.945",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020547,1718943043955,"fUST",-1918.54,0.00054876,120,"2024-06-21T04:10:43.955",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020548,1718943043964,"fUST",-315.7684887,0.00054876,120,"2024-06-21T04:10:43.964",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020549,1718943043974,"fUST",-1827.42,0.00054876,120,"2024-06-21T04:10:43.974",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020550,1718943043983,"fUST",-1036.84,0.00054876,120,"2024-06-21T04:10:43.983",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020551,1718943043992,"fUST",-709.14,0.00054876,120,"2024-06-21T04:10:43.992",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020552,1718943044001,"fUST",-224.67146062,0.00054876,120,"2024-06-21T04:10:44.001",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020553,1718943044212,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:44.212",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020554,1718943044222,"fUST",-153.0,0.00052007,30,"2024-06-21T04:10:44.222",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020555,1718943044231,"fUST",-14090.97,0.00054794,120,"2024-06-21T04:10:44.231",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020556,1718943044240,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:44.240",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020557,1718943044251,"fUST",-14090.97,0.00054794,120,"2024-06-21T04:10:44.251",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020558,1718943044260,"fUST",-500.0,0.00054794,120,"2024-06-21T04:10:44.260",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020559,1718943044273,"fUST",-14090.97,0.00054794,120,"2024-06-21T04:10:44.273",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020560,1718943044285,"fUST",-14090.97,0.00054794,120,"2024-06-21T04:10:44.285",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020561,1718943044294,"fUST",-14090.97,0.00054794,120,"2024-06-21T04:10:44.294",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020562,1718943044303,"fUST",-14090.97,0.00054794,120,"2024-06-21T04:10:44.303",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020563,1718943044313,"fUST",-14090.97,0.00054794,120,"2024-06-21T04:10:44.313",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020564,1718943044323,"fUST",-275.32853938,0.00054876,120,"2024-06-21T04:10:44.323",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020565,1718943044333,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.333",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020566,1718943044343,"fUST",-514.96384123,0.00054876,120,"2024-06-21T04:10:44.343",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020567,1718943044355,"fUST",-6967.06,0.00054876,120,"2024-06-21T04:10:44.355",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020568,1718943044364,"fUST",-639.44,0.00054876,120,"2024-06-21T04:10:44.364",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020569,1718943044374,"fUST",-624.22,0.00054876,120,"2024-06-21T04:10:44.374",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020570,1718943044384,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.384",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020571,1718943044394,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.394",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020572,1718943044404,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.404",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020573,1718943044504,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:44.504",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020574,1718943044515,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:44.515",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020575,1718943044525,"fUST",-3261.02,0.00054876,120,"2024-06-21T04:10:44.525",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020576,1718943044536,"fUST",-18803.42,0.00054876,120,"2024-06-21T04:10:44.536",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020577,1718943044545,"fUST",-345.72937601,0.00054876,120,"2024-06-21T04:10:44.545",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020578,1718943044554,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.554",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020579,1718943044564,"fUST",-512.9,0.00054876,120,"2024-06-21T04:10:44.564",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020580,1718943044573,"fUST",-1141.16,0.00054876,120,"2024-06-21T04:10:44.573",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020581,1718943044583,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.583",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020582,1718943044593,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.593",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020583,1718943044603,"fUST",-1896.61,0.00054876,120,"2024-06-21T04:10:44.603",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020584,1718943044613,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.613",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020585,1718943044623,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.623",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020586,1718943044632,"fUST",-846.38,0.00054876,120,"2024-06-21T04:10:44.632",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020587,1718943044641,"fUST",-1370.52,0.00054876,120,"2024-06-21T04:10:44.641",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020588,1718943044650,"fUST",-486.91410279,0.00054876,120,"2024-06-21T04:10:44.650",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020589,1718943044660,"fUST",-2457.63,0.00054876,120,"2024-06-21T04:10:44.660",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020590,1718943044669,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.669",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020591,1718943044678,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:44.678",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020592,1718943044687,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.687",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020593,1718943044696,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.696",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020594,1718943044705,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.705",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020595,1718943044715,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.715",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020596,1718943044723,"fUST",-45933.94,0.00054876,120,"2024-06-21T04:10:44.723",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020597,1718943044733,"fUST",-572.63,0.00054876,120,"2024-06-21T04:10:44.733",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020598,1718943044742,"fUST",-638.8,0.00054876,120,"2024-06-21T04:10:44.742",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020599,1718943044752,"fUST",-2000.09,0.00054876,120,"2024-06-21T04:10:44.752",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020600,1718943044761,"fUST",-561.05,0.00054876,120,"2024-06-21T04:10:44.761",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020601,1718943044770,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.770",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020602,1718943044779,"fUST",-250.0,0.00054876,120,"2024-06-21T04:10:44.779",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020603,1718943044788,"fUST",-520.17,0.00054876,120,"2024-06-21T04:10:44.788",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020604,1718943044797,"fUST",-7546.64,0.00054876,120,"2024-06-21T04:10:44.797",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020605,1718943044805,"fUST",-4891.58,0.00054876,21,"2024-06-21T04:10:44.805",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020606,1718943044815,"fUST",-1238.01,0.00054876,120,"2024-06-21T04:10:44.815",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020607,1718943044824,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.824",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020608,1718943044834,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.834",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020609,1718943044843,"fUST",-3176.83,0.00054876,120,"2024-06-21T04:10:44.843",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020610,1718943044851,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:44.851",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020611,1718943044860,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:44.860",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020612,1718943044870,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.870",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020613,1718943044878,"fUST",-1988.58,0.00054876,120,"2024-06-21T04:10:44.878",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020614,1718943044888,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.888",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020615,1718943044897,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.897",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020616,1718943044907,"fUST",-24949.08,0.00054876,120,"2024-06-21T04:10:44.907",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020617,1718943044916,"fUST",-1461.68,0.00054876,120,"2024-06-21T04:10:44.916",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020618,1718943044925,"fUST",-379.45757814,0.00054876,90,"2024-06-21T04:10:44.925",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020619,1718943044934,"fUST",-1593.21,0.00054876,120,"2024-06-21T04:10:44.934",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020620,1718943044943,"fUST",-636.1466065,0.00054876,120,"2024-06-21T04:10:44.943",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020621,1718943044953,"fUST",-2729.26,0.00054876,120,"2024-06-21T04:10:44.953",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020622,1718943044962,"fUST",-590.37,0.00054876,120,"2024-06-21T04:10:44.962",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020623,1718943044971,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:44.971",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020624,1718943044981,"fUST",-687.15,0.00054876,120,"2024-06-21T04:10:44.981",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020625,1718943044992,"fUST",-760.82,0.00054876,120,"2024-06-21T04:10:44.992",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020626,1718943045001,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:45.001",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020627,1718943045011,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:45.011",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020628,1718943045021,"fUST",-929.33,0.00054876,120,"2024-06-21T04:10:45.021",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020629,1718943045030,"fUST",-8789.79,0.00054876,120,"2024-06-21T04:10:45.030",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020630,1718943045039,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:45.039",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020631,1718943045049,"fUST",-759.72,0.00054876,120,"2024-06-21T04:10:45.049",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020632,1718943045059,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:45.059",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020633,1718943045069,"fUST",-1156.83,0.00054876,120,"2024-06-21T04:10:45.069",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020634,1718943045080,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:45.080",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020635,1718943045090,"fUST",-1860.44,0.00054876,120,"2024-06-21T04:10:45.090",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020636,1718943045099,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:45.099",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020637,1718943045108,"fUST",-1058.81,0.00054876,120,"2024-06-21T04:10:45.108",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020638,1718943045119,"fUST",-1266.45,0.00054876,120,"2024-06-21T04:10:45.119",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020639,1718943045128,"fUST",-2812.5,0.00054876,120,"2024-06-21T04:10:45.128",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020640,1718943045138,"fUST",-1972.19,0.00054876,120,"2024-06-21T04:10:45.138",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020641,1718943045147,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:45.147",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020642,1718943045157,"fUST",-528.89031562,0.00054876,120,"2024-06-21T04:10:45.157",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020643,1718943045166,"fUST",-513.70260305,0.00054876,120,"2024-06-21T04:10:45.166",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020644,1718943045176,"fUST",-625.65,0.00054876,120,"2024-06-21T04:10:45.176",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020645,1718943045185,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:45.185",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020646,1718943045195,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:45.195",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020647,1718943045204,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:45.204",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020648,1718943045213,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:45.213",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020649,1718943045223,"fUST",-677.99,0.00054876,120,"2024-06-21T04:10:45.223",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020650,1718943045232,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:45.232",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020651,1718943045242,"fUST",-151.0,0.00054876,120,"2024-06-21T04:10:45.242",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020652,1718943045251,"fUST",-195.295697,0.00054876,120,"2024-06-21T04:10:45.251",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020653,1718943045261,"fUST",-511.27853975,0.00054876,120,"2024-06-21T04:10:45.261",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020654,1718943045271,"fUST",-772.04,0.00054876,120,"2024-06-21T04:10:45.271",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020655,1718943045284,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:45.284",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020656,1718943045293,"fUST",-337.72101887,0.00054876,120,"2024-06-21T04:10:45.293",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020657,1718943045303,"fUST",-637.66,0.00054876,120,"2024-06-21T04:10:45.303",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020658,1718943045314,"fUST",-572.16711077,0.00054876,120,"2024-06-21T04:10:45.314",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020659,1718943045324,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:45.324",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020660,1718943045336,"fUST",-602.23,0.00054876,120,"2024-06-21T04:10:45.336",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020661,1718943045346,"fUST",-523.07204452,0.00054876,120,"2024-06-21T04:10:45.346",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020662,1718943045360,"fUST",-500.0,0.00054876,120,"2024-06-21T04:10:45.360",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020663,1718943045370,"fUST",-150.194,0.00054891,120,"2024-06-21T04:10:45.370",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020664,1718943045381,"fUST",-235.629,0.00054891,120,"2024-06-21T04:10:45.381",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020665,1718943045389,"fUST",-250.677,0.00054891,120,"2024-06-21T04:10:45.389",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020666,1718943045399,"fUST",-503.038,0.000549,120,"2024-06-21T04:10:45.399",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020667,1718943045408,"fUST",-152.473,0.000549,120,"2024-06-21T04:10:45.408",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020668,1718943045417,"fUST",-160.0,0.00054931,3,"2024-06-21T04:10:45.417",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020669,1718943045427,"fUST",-160.90635911,0.00054931,5,"2024-06-21T04:10:45.427",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020670,1718943045436,"fUST",-306.0,0.0005494,69,"2024-06-21T04:10:45.436",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020671,1718943045446,"fUST",-160.371055,0.00054957,120,"2024-06-21T04:10:45.446",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020672,1718943045455,"fUST",-151.0,0.00054957,120,"2024-06-21T04:10:45.455",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020673,1718943045465,"fUST",-410.448951,0.00054957,120,"2024-06-21T04:10:45.465",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020674,1718943045474,"fUST",-410.448951,0.00054957,120,"2024-06-21T04:10:45.474",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020675,1718943045483,"fUST",-151.0,0.00054957,120,"2024-06-21T04:10:45.483",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020676,1718943045494,"fUST",-548.09,0.00054957,120,"2024-06-21T04:10:45.494",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020677,1718943045505,"fUST",-548.09,0.00054957,120,"2024-06-21T04:10:45.505",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020678,1718943045515,"fUST",-548.09,0.00054957,120,"2024-06-21T04:10:45.515",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020679,1718943045524,"fUST",-548.09,0.00054957,120,"2024-06-21T04:10:45.524",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020680,1718943045534,"fUST",-548.09,0.00054957,120,"2024-06-21T04:10:45.534",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020681,1718943045543,"fUST",-548.09,0.00054957,120,"2024-06-21T04:10:45.543",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020682,1718943045553,"fUST",-548.09,0.00054957,120,"2024-06-21T04:10:45.553",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020683,1718943045563,"fUST",-548.09,0.00054957,120,"2024-06-21T04:10:45.563",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020684,1718943045575,"fUST",-548.09,0.00054957,120,"2024-06-21T04:10:45.575",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020685,1718943045587,"fUST",-548.09,0.00054957,120,"2024-06-21T04:10:45.587",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020686,1718943045596,"fUST",-548.32,0.00054957,120,"2024-06-21T04:10:45.596",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020687,1718943045604,"fUST",-3620.2,0.00054957,120,"2024-06-21T04:10:45.604",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020688,1718943045613,"fUST",-3620.2,0.00054957,120,"2024-06-21T04:10:45.613",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020689,1718943045622,"fUST",-3620.2,0.00054957,120,"2024-06-21T04:10:45.622",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020690,1718943045631,"fUST",-3620.2,0.00054957,120,"2024-06-21T04:10:45.631",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020691,1718943045640,"fUST",-3620.2,0.00054957,120,"2024-06-21T04:10:45.640",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020692,1718943045650,"fUST",-3620.2,0.00054957,120,"2024-06-21T04:10:45.650",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020693,1718943045659,"fUST",-3620.2,0.00054957,120,"2024-06-21T04:10:45.659",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020694,1718943045670,"fUST",-3620.2,0.00054957,120,"2024-06-21T04:10:45.670",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020695,1718943045679,"fUST",-3620.2,0.00054957,120,"2024-06-21T04:10:45.679",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020696,1718943045688,"fUST",-3620.2,0.00054957,120,"2024-06-21T04:10:45.688",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020697,1718943045697,"fUST",-3620.35238674,0.00054957,120,"2024-06-21T04:10:45.697",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020698,1718943045707,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.707",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020699,1718943045716,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.716",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020700,1718943045725,"fUST",-550.47,0.00054958,120,"2024-06-21T04:10:45.725",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020701,1718943045735,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.735",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020702,1718943045744,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.744",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020703,1718943045754,"fUST",-1752.71,0.00054958,120,"2024-06-21T04:10:45.754",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020704,1718943045763,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.763",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020705,1718943045772,"fUST",-2083.9,0.00054958,120,"2024-06-21T04:10:45.772",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020706,1718943045782,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.782",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020707,1718943045791,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.791",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020708,1718943045800,"fUST",-936.37,0.00054958,120,"2024-06-21T04:10:45.800",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020709,1718943045812,"fUST",-160.371055,0.00054958,120,"2024-06-21T04:10:45.812",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020710,1718943045822,"fUST",-160.371055,0.00054958,120,"2024-06-21T04:10:45.822",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020711,1718943045831,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:45.831",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020712,1718943045840,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:45.840",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020713,1718943045850,"fUST",-552.37,0.00054958,120,"2024-06-21T04:10:45.850",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020714,1718943045859,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.859",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020715,1718943045869,"fUST",-1532.77,0.00054958,120,"2024-06-21T04:10:45.869",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020716,1718943045878,"fUST",-673.36,0.00054958,120,"2024-06-21T04:10:45.878",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020717,1718943045888,"fUST",-410.448951,0.00054958,120,"2024-06-21T04:10:45.888",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020718,1718943045897,"fUST",-410.448951,0.00054958,120,"2024-06-21T04:10:45.897",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020719,1718943045906,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.906",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020720,1718943045916,"fUST",-410.448951,0.00054958,120,"2024-06-21T04:10:45.916",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020721,1718943045925,"fUST",-410.448951,0.00054958,120,"2024-06-21T04:10:45.925",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020722,1718943045934,"fUST",-1124.76,0.00054958,120,"2024-06-21T04:10:45.934",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020723,1718943045943,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.943",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020724,1718943045952,"fUST",-699.77,0.00054958,120,"2024-06-21T04:10:45.952",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020725,1718943045962,"fUST",-768.84,0.00054958,120,"2024-06-21T04:10:45.962",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020726,1718943045971,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:45.971",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020727,1718943045980,"fUST",-1423.92,0.00054958,120,"2024-06-21T04:10:45.980",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020728,1718943045989,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:45.989",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020729,1718943045999,"fUST",-154.145786,0.00054958,120,"2024-06-21T04:10:45.999",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020731,1718943046008,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.008",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020733,1718943046018,"fUST",-624.77360862,0.00054958,120,"2024-06-21T04:10:46.018",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020734,1718943046028,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.028",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020735,1718943046037,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.037",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020736,1718943046046,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.046",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020737,1718943046056,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.056",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020738,1718943046065,"fUST",-610.59,0.00054958,120,"2024-06-21T04:10:46.065",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020739,1718943046074,"fUST",-1445.68,0.00054958,120,"2024-06-21T04:10:46.074",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020741,1718943046085,"fUST",-1373.46,0.00054958,120,"2024-06-21T04:10:46.085",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020742,1718943046094,"fUST",-204.44701913,0.00054958,120,"2024-06-21T04:10:46.094",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020743,1718943046103,"fUST",-706.3,0.00054958,120,"2024-06-21T04:10:46.103",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020744,1718943046113,"fUST",-685.84,0.00054958,120,"2024-06-21T04:10:46.113",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020745,1718943046123,"fUST",-826.32,0.00054958,120,"2024-06-21T04:10:46.123",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020746,1718943046132,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.132",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020747,1718943046142,"fUST",-735.45,0.00054958,120,"2024-06-21T04:10:46.142",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020748,1718943046150,"fUST",-2204.1,0.00054958,120,"2024-06-21T04:10:46.150",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020749,1718943046160,"fUST",-489.21725267,0.00054958,120,"2024-06-21T04:10:46.160",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020750,1718943046169,"fUST",-2485.19,0.00054958,120,"2024-06-21T04:10:46.169",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020751,1718943046179,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.179",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020752,1718943046188,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.188",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020753,1718943046197,"fUST",-1189.95,0.00054958,120,"2024-06-21T04:10:46.197",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020754,1718943046206,"fUST",-1597.56,0.00054958,120,"2024-06-21T04:10:46.206",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020755,1718943046216,"fUST",-359.48126621,0.00054958,120,"2024-06-21T04:10:46.216",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020756,1718943046225,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.225",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020757,1718943046235,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.235",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020758,1718943046244,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.244",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020759,1718943046253,"fUST",-162.679586,0.00054958,120,"2024-06-21T04:10:46.253",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020760,1718943046262,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.262",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020761,1718943046274,"fUST",-500.0,0.00054958,7,"2024-06-21T04:10:46.274",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020762,1718943046284,"fUST",-162.679586,0.00054958,120,"2024-06-21T04:10:46.284",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020763,1718943046293,"fUST",-836.32,0.00054958,120,"2024-06-21T04:10:46.293",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020764,1718943046302,"fUST",-568.42,0.00054958,120,"2024-06-21T04:10:46.302",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020765,1718943046311,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:46.311",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020766,1718943046322,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.322",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020767,1718943046334,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.334",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020768,1718943046344,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.344",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020769,1718943046355,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.355",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020770,1718943046365,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.365",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020771,1718943046374,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.374",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020772,1718943046385,"fUST",-500.0,0.00054958,2,"2024-06-21T04:10:46.385",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020773,1718943046395,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.395",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020774,1718943046404,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:46.404",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020775,1718943046414,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:46.414",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020776,1718943046506,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.506",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020777,1718943046516,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.516",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020778,1718943046527,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.527",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020779,1718943046537,"fUST",-1160.26,0.00054958,120,"2024-06-21T04:10:46.537",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020780,1718943046546,"fUST",-500.0,0.00054958,60,"2024-06-21T04:10:46.546",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020781,1718943046556,"fUST",-650.26,0.00054958,120,"2024-06-21T04:10:46.556",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020782,1718943046567,"fUST",-2000.0,0.00054958,5,"2024-06-21T04:10:46.567",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020783,1718943046577,"fUST",-5486.43,0.00054958,120,"2024-06-21T04:10:46.577",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020784,1718943046589,"fUST",-741.41,0.00054958,120,"2024-06-21T04:10:46.589",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020785,1718943046599,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.599",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020786,1718943046609,"fUST",-1813.03,0.00054958,120,"2024-06-21T04:10:46.609",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020787,1718943046619,"fUST",-2278.27134134,0.00054958,120,"2024-06-21T04:10:46.619",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020788,1718943046634,"fUST",-404.37865866,0.00054958,120,"2024-06-21T04:10:46.634",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020789,1718943046644,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.644",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020790,1718943046653,"fUST",-1918.54,0.00054958,120,"2024-06-21T04:10:46.653",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020791,1718943046663,"fUST",-1827.42,0.00054958,120,"2024-06-21T04:10:46.663",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020792,1718943046672,"fUST",-1036.84,0.00054958,120,"2024-06-21T04:10:46.672",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020793,1718943046681,"fUST",-709.14,0.00054958,120,"2024-06-21T04:10:46.681",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020794,1718943046691,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.691",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020795,1718943046700,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.700",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020796,1718943046710,"fUST",-6967.06,0.00054958,120,"2024-06-21T04:10:46.710",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020797,1718943046719,"fUST",-624.22,0.00054958,120,"2024-06-21T04:10:46.719",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020798,1718943046729,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.729",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020799,1718943046738,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.738",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020800,1718943046747,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.747",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020801,1718943046756,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:46.756",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020802,1718943046766,"fUST",-3261.02,0.00054958,120,"2024-06-21T04:10:46.766",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020803,1718943046775,"fUST",-18803.42,0.00054958,120,"2024-06-21T04:10:46.775",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020804,1718943046785,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.785",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020805,1718943046794,"fUST",-512.9,0.00054958,120,"2024-06-21T04:10:46.794",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020806,1718943046804,"fUST",-1141.16,0.00054958,120,"2024-06-21T04:10:46.804",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020807,1718943046813,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.813",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020808,1718943046823,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.823",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020809,1718943046834,"fUST",-1896.61,0.00054958,120,"2024-06-21T04:10:46.834",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020810,1718943046847,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.847",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020811,1718943046856,"fUST",-538.92678862,0.00054958,120,"2024-06-21T04:10:46.856",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020812,1718943046866,"fUST",-846.38,0.00054958,120,"2024-06-21T04:10:46.866",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020813,1718943046876,"fUST",-1370.52,0.00054958,120,"2024-06-21T04:10:46.876",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020814,1718943046886,"fUST",-2457.63,0.00054958,120,"2024-06-21T04:10:46.886",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020815,1718943046896,"fUST",-150.97375032,0.00054958,120,"2024-06-21T04:10:46.896",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020816,1718943046906,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:46.906",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020817,1718943046915,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:46.915",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020818,1718943046925,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.925",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020819,1718943046934,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.934",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020820,1718943046944,"fUST",-45933.94,0.00054958,120,"2024-06-21T04:10:46.944",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020821,1718943046954,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:46.954",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020822,1718943046963,"fUST",-572.63,0.00054958,120,"2024-06-21T04:10:46.963",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020823,1718943046973,"fUST",-638.8,0.00054958,120,"2024-06-21T04:10:46.973",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020824,1718943046983,"fUST",-2000.09,0.00054958,120,"2024-06-21T04:10:46.983",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020825,1718943046992,"fUST",-561.05,0.00054958,120,"2024-06-21T04:10:46.992",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020826,1718943047001,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.001",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020827,1718943047012,"fUST",-250.0,0.00054958,120,"2024-06-21T04:10:47.012",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020828,1718943047021,"fUST",-520.17,0.00054958,120,"2024-06-21T04:10:47.021",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020829,1718943047032,"fUST",-7546.64,0.00054958,120,"2024-06-21T04:10:47.032",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020830,1718943047041,"fUST",-4891.58,0.00054958,21,"2024-06-21T04:10:47.041",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020831,1718943047051,"fUST",-1238.01,0.00054958,120,"2024-06-21T04:10:47.051",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020832,1718943047061,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.061",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020833,1718943047071,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.071",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020834,1718943047082,"fUST",-3176.83,0.00054958,120,"2024-06-21T04:10:47.082",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020835,1718943047092,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:47.092",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020836,1718943047102,"fUST",-1988.58,0.00054958,120,"2024-06-21T04:10:47.102",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020837,1718943047111,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.111",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020838,1718943047121,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.121",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020839,1718943047132,"fUST",-473.57622122,0.00054958,120,"2024-06-21T04:10:47.132",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020840,1718943047142,"fUST",-24949.08,0.00054958,120,"2024-06-21T04:10:47.142",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020841,1718943047151,"fUST",-1461.68,0.00054958,120,"2024-06-21T04:10:47.151",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020842,1718943047161,"fUST",-1593.21,0.00054958,120,"2024-06-21T04:10:47.161",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020843,1718943047170,"fUST",-2729.26,0.00054958,120,"2024-06-21T04:10:47.170",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020844,1718943047180,"fUST",-590.37,0.00054958,120,"2024-06-21T04:10:47.180",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020845,1718943047189,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.189",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020846,1718943047198,"fUST",-687.15,0.00054958,120,"2024-06-21T04:10:47.198",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020847,1718943047207,"fUST",-760.82,0.00054958,120,"2024-06-21T04:10:47.207",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020848,1718943047216,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.216",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020849,1718943047225,"fUST",-929.33,0.00054958,120,"2024-06-21T04:10:47.225",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020850,1718943047235,"fUST",-8789.79,0.00054958,120,"2024-06-21T04:10:47.235",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020851,1718943047244,"fUST",-759.72,0.00054958,120,"2024-06-21T04:10:47.244",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020852,1718943047254,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:47.254",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020853,1718943047263,"fUST",-1156.83,0.00054958,120,"2024-06-21T04:10:47.263",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020854,1718943047273,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.273",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020855,1718943047284,"fUST",-1860.44,0.00054958,120,"2024-06-21T04:10:47.284",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020856,1718943047294,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.294",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020857,1718943047304,"fUST",-1058.81,0.00054958,120,"2024-06-21T04:10:47.304",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020858,1718943047315,"fUST",-1266.45,0.00054958,120,"2024-06-21T04:10:47.315",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020859,1718943047324,"fUST",-2812.5,0.00054958,120,"2024-06-21T04:10:47.324",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020860,1718943047336,"fUST",-1972.19,0.00054958,120,"2024-06-21T04:10:47.336",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020861,1718943047346,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.346",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020862,1718943047358,"fUST",-625.65,0.00054958,120,"2024-06-21T04:10:47.358",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020863,1718943047368,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.368",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020864,1718943047378,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:47.378",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020865,1718943047388,"fUST",-677.99,0.00054958,120,"2024-06-21T04:10:47.388",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020866,1718943047397,"fUST",-151.0,0.00054958,120,"2024-06-21T04:10:47.397",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020867,1718943047406,"fUST",-772.04,0.00054958,120,"2024-06-21T04:10:47.406",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020868,1718943047415,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.415",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020869,1718943047424,"fUST",-637.66,0.00054958,120,"2024-06-21T04:10:47.424",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020870,1718943047434,"fUST",-506.34721956,0.00054958,120,"2024-06-21T04:10:47.434",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020871,1718943047444,"fUST",-602.23,0.00054958,120,"2024-06-21T04:10:47.444",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020872,1718943047455,"fUST",-500.0,0.00054958,120,"2024-06-21T04:10:47.455",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020873,1718943047465,"fUST",-504.0,0.00055,34,"2024-06-21T04:10:47.465",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020874,1718943047475,"fUST",-309.36004858,0.00055,120,"2024-06-21T04:10:47.475",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020875,1718943047484,"fUST",-508.0,0.00055,34,"2024-06-21T04:10:47.484",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020876,1718943047496,"fUST",-300.841394,0.00055,30,"2024-06-21T04:10:47.496",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020877,1718943047507,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.507",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020878,1718943047516,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.516",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020879,1718943047526,"fUST",-550.47,0.00055041,120,"2024-06-21T04:10:47.526",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020880,1718943047536,"fUST",-503.83839483,0.00055041,120,"2024-06-21T04:10:47.536",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020881,1718943047545,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.545",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020882,1718943047555,"fUST",-1752.71,0.00055041,120,"2024-06-21T04:10:47.555",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020883,1718943047564,"fUST",-525.2501307,0.00055041,120,"2024-06-21T04:10:47.564",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020884,1718943047575,"fUST",-2083.9,0.00055041,120,"2024-06-21T04:10:47.575",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020885,1718943047586,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.586",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020886,1718943047595,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.595",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020887,1718943047604,"fUST",-936.37,0.00055041,120,"2024-06-21T04:10:47.604",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020888,1718943047613,"fUST",-160.371055,0.00055041,120,"2024-06-21T04:10:47.613",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020889,1718943047623,"fUST",-160.371055,0.00055041,120,"2024-06-21T04:10:47.623",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020890,1718943047632,"fUST",-151.0,0.00055041,120,"2024-06-21T04:10:47.632",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020891,1718943047642,"fUST",-151.0,0.00055041,120,"2024-06-21T04:10:47.642",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020892,1718943047651,"fUST",-552.37,0.00055041,120,"2024-06-21T04:10:47.651",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020893,1718943047660,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.660",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020894,1718943047669,"fUST",-1532.77,0.00055041,120,"2024-06-21T04:10:47.669",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020895,1718943047678,"fUST",-673.36,0.00055041,120,"2024-06-21T04:10:47.678",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020896,1718943047688,"fUST",-410.448951,0.00055041,120,"2024-06-21T04:10:47.688",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020897,1718943047698,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.698",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020898,1718943047707,"fUST",-410.448951,0.00055041,120,"2024-06-21T04:10:47.707",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020899,1718943047717,"fUST",-1124.76,0.00055041,120,"2024-06-21T04:10:47.717",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020900,1718943047726,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.726",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020901,1718943047736,"fUST",-699.77,0.00055041,120,"2024-06-21T04:10:47.736",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020902,1718943047746,"fUST",-768.84,0.00055041,120,"2024-06-21T04:10:47.746",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020903,1718943047756,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.756",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020904,1718943047765,"fUST",-1423.92,0.00055041,120,"2024-06-21T04:10:47.765",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020905,1718943047774,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.774",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020906,1718943047783,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.783",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020907,1718943047792,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.792",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020908,1718943047802,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.802",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020909,1718943047811,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.811",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020910,1718943047821,"fUST",-610.59,0.00055041,120,"2024-06-21T04:10:47.821",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020911,1718943047831,"fUST",-1445.68,0.00055041,120,"2024-06-21T04:10:47.831",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020912,1718943047841,"fUST",-1373.46,0.00055041,120,"2024-06-21T04:10:47.841",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020913,1718943047851,"fUST",-706.3,0.00055041,120,"2024-06-21T04:10:47.851",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020914,1718943047860,"fUST",-685.84,0.00055041,120,"2024-06-21T04:10:47.860",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020915,1718943047870,"fUST",-826.32,0.00055041,120,"2024-06-21T04:10:47.870",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020916,1718943047880,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.880",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020917,1718943047889,"fUST",-735.45,0.00055041,120,"2024-06-21T04:10:47.889",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020918,1718943047899,"fUST",-2204.1,0.00055041,120,"2024-06-21T04:10:47.899",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020919,1718943047909,"fUST",-2485.19,0.00055041,120,"2024-06-21T04:10:47.909",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020920,1718943047919,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.919",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020921,1718943047928,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.928",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020922,1718943047937,"fUST",-1189.95,0.00055041,120,"2024-06-21T04:10:47.937",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020923,1718943047946,"fUST",-1597.56,0.00055041,120,"2024-06-21T04:10:47.946",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020924,1718943047955,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.955",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020925,1718943047964,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.964",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020926,1718943047973,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:47.973",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020927,1718943047982,"fUST",-162.679586,0.00055041,120,"2024-06-21T04:10:47.982",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020928,1718943047991,"fUST",-162.679586,0.00055041,120,"2024-06-21T04:10:47.991",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020929,1718943048001,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.001",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020930,1718943048010,"fUST",-500.0,0.00055041,7,"2024-06-21T04:10:48.010",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020931,1718943048019,"fUST",-162.679586,0.00055041,120,"2024-06-21T04:10:48.019",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020932,1718943048028,"fUST",-162.679586,0.00055041,120,"2024-06-21T04:10:48.028",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020933,1718943048038,"fUST",-836.32,0.00055041,120,"2024-06-21T04:10:48.038",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020934,1718943048047,"fUST",-151.0,0.00055041,120,"2024-06-21T04:10:48.047",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020935,1718943048056,"fUST",-203.403275,0.00055041,120,"2024-06-21T04:10:48.056",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020936,1718943048065,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.065",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020937,1718943048075,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.075",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020938,1718943048085,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.085",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020939,1718943048094,"fUST",-568.42,0.00055041,120,"2024-06-21T04:10:48.094",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020940,1718943048104,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.104",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020941,1718943048113,"fUST",-359.80700392,0.00055041,120,"2024-06-21T04:10:48.113",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020942,1718943048123,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.123",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020943,1718943048132,"fUST",-500.0,0.00055041,2,"2024-06-21T04:10:48.132",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020944,1718943048141,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.141",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020945,1718943048151,"fUST",-151.0,0.00055041,120,"2024-06-21T04:10:48.151",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020946,1718943048160,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.160",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020947,1718943048169,"fUST",-259.499756,0.00055041,120,"2024-06-21T04:10:48.169",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020948,1718943048179,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.179",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020949,1718943048188,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.188",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020950,1718943048197,"fUST",-1160.26,0.00055041,120,"2024-06-21T04:10:48.197",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020951,1718943048206,"fUST",-500.0,0.00055041,60,"2024-06-21T04:10:48.206",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020952,1718943048215,"fUST",-650.26,0.00055041,120,"2024-06-21T04:10:48.215",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020953,1718943048224,"fUST",-2000.0,0.00055041,5,"2024-06-21T04:10:48.224",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020954,1718943048233,"fUST",-5486.43,0.00055041,120,"2024-06-21T04:10:48.233",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020955,1718943048243,"fUST",-741.41,0.00055041,120,"2024-06-21T04:10:48.243",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020956,1718943048252,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.252",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020957,1718943048264,"fUST",-1813.03,0.00055041,120,"2024-06-21T04:10:48.264",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020958,1718943048280,"fUST",-2682.65,0.00055041,120,"2024-06-21T04:10:48.280",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020959,1718943048290,"fUST",-1918.54,0.00055041,120,"2024-06-21T04:10:48.290",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020960,1718943048373,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.373",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020961,1718943048383,"fUST",-1827.42,0.00055041,120,"2024-06-21T04:10:48.383",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020962,1718943048392,"fUST",-1036.84,0.00055041,120,"2024-06-21T04:10:48.392",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020963,1718943048402,"fUST",-709.14,0.00055041,120,"2024-06-21T04:10:48.402",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020964,1718943048412,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.412",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020965,1718943048421,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.421",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020966,1718943048431,"fUST",-6967.06,0.00055041,120,"2024-06-21T04:10:48.431",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020967,1718943048441,"fUST",-624.22,0.00055041,120,"2024-06-21T04:10:48.441",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020968,1718943048453,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.453",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020969,1718943048463,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.463",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020970,1718943048472,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.472",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020971,1718943048483,"fUST",-3261.02,0.00055041,120,"2024-06-21T04:10:48.483",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020972,1718943048492,"fUST",-235.794159,0.00055041,120,"2024-06-21T04:10:48.492",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020973,1718943048502,"fUST",-18803.42,0.00055041,120,"2024-06-21T04:10:48.502",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020974,1718943048512,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.512",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020975,1718943048523,"fUST",-512.9,0.00055041,120,"2024-06-21T04:10:48.523",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020976,1718943048534,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.534",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020977,1718943048545,"fUST",-1141.16,0.00055041,120,"2024-06-21T04:10:48.545",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020978,1718943048555,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.555",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020979,1718943048564,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.564",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020980,1718943048574,"fUST",-1896.61,0.00055041,120,"2024-06-21T04:10:48.574",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020981,1718943048583,"fUST",-846.38,0.00055041,120,"2024-06-21T04:10:48.583",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020982,1718943048592,"fUST",-1370.52,0.00055041,120,"2024-06-21T04:10:48.592",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020983,1718943048601,"fUST",-2457.63,0.00055041,120,"2024-06-21T04:10:48.601",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020984,1718943048610,"fUST",-151.0,0.00055041,120,"2024-06-21T04:10:48.610",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020985,1718943048619,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.619",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020986,1718943048629,"fUST",-151.0,0.00055041,120,"2024-06-21T04:10:48.629",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020987,1718943048638,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.638",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020988,1718943048647,"fUST",-45933.94,0.00055041,120,"2024-06-21T04:10:48.647",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020989,1718943048656,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.656",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020990,1718943048665,"fUST",-572.63,0.00055041,120,"2024-06-21T04:10:48.665",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020991,1718943048675,"fUST",-638.8,0.00055041,120,"2024-06-21T04:10:48.675",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020992,1718943048684,"fUST",-2000.09,0.00055041,120,"2024-06-21T04:10:48.684",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020993,1718943048693,"fUST",-561.05,0.00055041,120,"2024-06-21T04:10:48.693",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020994,1718943048703,"fUST",-500.0,0.00055041,120,"2024-06-21T04:10:48.703",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020995,1718943048712,"fUST",-250.0,0.00055041,120,"2024-06-21T04:10:48.712",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020996,1718943048722,"fUST",-520.17,0.00055041,120,"2024-06-21T04:10:48.722",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020997,1718943048732,"fUST",-7546.64,0.00055041,120,"2024-06-21T04:10:48.732",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020998,1718943048741,"fUST",-2141.14359688,0.00055041,21,"2024-06-21T04:10:48.741",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330020999,1718943049003,"fUST",-1515.94519229,0.00054794,120,"2024-06-21T04:10:49.003",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021000,1718943049115,"fUST",-12575.02480771,0.00054794,120,"2024-06-21T04:10:49.115",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021001,1718943049128,"fUST",-6739.97519228,0.00054794,120,"2024-06-21T04:10:49.128",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021002,1718943059290,"fUST",334.5455445,0.00035672,2,"2024-06-21T04:10:59.290",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021003,1718943943160,"fUST",-199.47480689,0.00031576,14,"2024-06-21T04:25:43.160",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021004,1718944037137,"fUST",-165.4544555,0.00036732,4,"2024-06-21T04:27:17.137",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021005,1718944145143,"fUST",-150.0,0.00034632,2,"2024-06-21T04:29:05.143",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021006,1718944147116,"fUST",-155.58011299,0.00037357,4,"2024-06-21T04:29:07.116",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021007,1718944147136,"fUST",-1382.29694629,0.00037482,14,"2024-06-21T04:29:07.136",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021008,1718944147156,"fUST",-150.0,0.00039632,2,"2024-06-21T04:29:07.156",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021009,1718944147176,"fUST",-2179.7328929,0.00042869,2,"2024-06-21T04:29:07.176",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021010,1718944147196,"fUST",-169.3014,0.00045162,2,"2024-06-21T04:29:07.196",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021060,1718944232477,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.477",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021062,1718944232486,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.486",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021064,1718944232496,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.496",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021066,1718944232505,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.505",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021068,1718944232514,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.514",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021069,1718944232524,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.524",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021072,1718944232535,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.535",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021074,1718944232544,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.544",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021075,1718944232554,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.554",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021078,1718944232564,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.564",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021080,1718944232573,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.573",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021081,1718944232583,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.583",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021083,1718944232593,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.593",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021086,1718944232604,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.604",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021088,1718944232615,"fUST",-97.89843727,0.00052007,30,"2024-06-21T04:30:32.615",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021090,1718944232627,"fUST",-55.10156273,0.00052007,30,"2024-06-21T04:30:32.627",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021092,1718944232637,"fUST",-153.0,0.00052007,30,"2024-06-21T04:30:32.637",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021094,1718944232645,"fUST",-315.37302514,0.00053,120,"2024-06-21T04:30:32.645",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021289,1718944238495,"fUST",-763.53134895,0.00053,120,"2024-06-21T04:30:38.495",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021290,1718944238507,"fUST",-2165.47762591,0.00053,120,"2024-06-21T04:30:38.507",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021291,1718944238516,"fUST",-312.19831053,0.00053999,4,"2024-06-21T04:30:38.516",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021292,1718944238620,"fUST",-6851.28710656,0.000543,120,"2024-06-21T04:30:38.620",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021293,1718944238637,"fUST",-1279.72643616,0.000543,120,"2024-06-21T04:30:38.637",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021294,1718944238648,"fUST",-127.18245628,0.000543,120,"2024-06-21T04:30:38.648",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021295,1718944238658,"fUST",-5197.93585289,0.00054547,120,"2024-06-21T04:30:38.658",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021296,1718944238669,"fUST",-190.97162396,0.00054693,2,"2024-06-21T04:30:38.669",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021297,1718944238682,"fUST",-303.98,0.00054784,30,"2024-06-21T04:30:38.682",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021298,1718944238692,"fUST",-3531.61,0.00054784,3,"2024-06-21T04:30:38.692",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021299,1718944238701,"fUST",-253.31,0.00054784,30,"2024-06-21T04:30:38.701",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021300,1718944238712,"fUST",-6102.67,0.00054784,3,"2024-06-21T04:30:38.712",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021301,1718944238722,"fUST",-156.91461836,0.00054793,120,"2024-06-21T04:30:38.722",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021303,1718944238731,"fUST",-643.81,0.00054793,30,"2024-06-21T04:30:38.731",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021305,1718944238740,"fUST",-975.27,0.00054793,120,"2024-06-21T04:30:38.740",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021307,1718944238751,"fUST",-975.27,0.00054793,120,"2024-06-21T04:30:38.751",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021308,1718944238761,"fUST",-975.27,0.00054793,120,"2024-06-21T04:30:38.761",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021309,1718944238770,"fUST",-975.27,0.00054793,120,"2024-06-21T04:30:38.770",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021311,1718944238780,"fUST",-975.27,0.00054793,120,"2024-06-21T04:30:38.780",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021312,1718944238789,"fUST",-975.27,0.00054793,120,"2024-06-21T04:30:38.789",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021314,1718944238799,"fUST",-500.95870007,0.00054794,120,"2024-06-21T04:30:38.799",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021315,1718944238808,"fUST",-507.08135216,0.00054794,120,"2024-06-21T04:30:38.808",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021317,1718944238818,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.818",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021318,1718944238827,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.827",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021320,1718944238837,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.837",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021322,1718944238848,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.848",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021323,1718944238857,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.857",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021325,1718944238868,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.868",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021326,1718944238878,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.878",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021327,1718944238888,"fUST",-603.44116103,0.00054794,120,"2024-06-21T04:30:38.888",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021328,1718944238897,"fUST",-600.11,0.00054794,120,"2024-06-21T04:30:38.897",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021329,1718944238907,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.907",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021330,1718944238917,"fUST",-1063.94,0.00054794,120,"2024-06-21T04:30:38.917",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021331,1718944238926,"fUST",-1264.97,0.00054794,120,"2024-06-21T04:30:38.926",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021332,1718944238936,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.936",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021333,1718944238945,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.945",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021334,1718944238954,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.954",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021335,1718944238964,"fUST",-400.27161015,0.00054794,120,"2024-06-21T04:30:38.964",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021336,1718944238974,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.974",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021337,1718944238984,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:38.984",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021338,1718944238994,"fUST",-523.90350244,0.00054794,120,"2024-06-21T04:30:38.994",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021339,1718944239003,"fUST",-509.27554296,0.00054794,120,"2024-06-21T04:30:39.003",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021340,1718944239014,"fUST",-643.52,0.00054794,120,"2024-06-21T04:30:39.014",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021341,1718944239024,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.024",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021342,1718944239035,"fUST",-500.0,0.00054794,30,"2024-06-21T04:30:39.035",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021343,1718944239045,"fUST",-589.19,0.00054794,120,"2024-06-21T04:30:39.045",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021344,1718944239056,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.056",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021345,1718944239066,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.066",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021346,1718944239076,"fUST",-507.15178591,0.00054794,120,"2024-06-21T04:30:39.076",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021347,1718944239085,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.085",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021348,1718944239096,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.096",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021349,1718944239106,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.106",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021350,1718944239117,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.117",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021351,1718944239127,"fUST",-1015.23,0.00054794,120,"2024-06-21T04:30:39.127",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021352,1718944239137,"fUST",-2000.0,0.00054794,5,"2024-06-21T04:30:39.137",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021353,1718944239146,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.146",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021354,1718944239156,"fUST",-502.91498116,0.00054794,120,"2024-06-21T04:30:39.156",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021355,1718944239166,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.166",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021356,1718944239176,"fUST",-370.64723879,0.00054794,120,"2024-06-21T04:30:39.176",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021357,1718944239187,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.187",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021358,1718944239196,"fUST",-504.73277846,0.00054794,120,"2024-06-21T04:30:39.196",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021359,1718944239206,"fUST",-508.60535281,0.00054794,120,"2024-06-21T04:30:39.206",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021360,1718944239216,"fUST",-206.70628189,0.00054794,120,"2024-06-21T04:30:39.216",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021361,1718944239226,"fUST",-322.77097963,0.00054794,120,"2024-06-21T04:30:39.226",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021362,1718944239236,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.236",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021363,1718944239245,"fUST",-504.81003501,0.00054794,120,"2024-06-21T04:30:39.245",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021364,1718944239255,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.255",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021365,1718944239264,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.264",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021366,1718944239274,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.274",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021367,1718944239283,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.283",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021368,1718944239292,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.292",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021369,1718944239302,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.302",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021370,1718944239311,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.311",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021371,1718944239321,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.321",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021372,1718944239330,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.330",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021373,1718944239340,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.340",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021374,1718944239350,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.350",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021375,1718944239359,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.359",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021376,1718944239371,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.371",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021377,1718944239380,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.380",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021378,1718944239390,"fUST",-1245.93,0.00054794,120,"2024-06-21T04:30:39.390",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021379,1718944239399,"fUST",-670.53,0.00054794,120,"2024-06-21T04:30:39.399",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021380,1718944239409,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.409",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021381,1718944239419,"fUST",-859.15,0.00054794,120,"2024-06-21T04:30:39.419",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021382,1718944239428,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.428",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021383,1718944239438,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.438",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021384,1718944239448,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.448",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021385,1718944239458,"fUST",-566.13,0.00054794,120,"2024-06-21T04:30:39.458",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021386,1718944239468,"fUST",-2049.09,0.00054794,120,"2024-06-21T04:30:39.468",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021387,1718944239478,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.478",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021388,1718944239488,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.488",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021389,1718944239498,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.498",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021390,1718944239508,"fUST",-2317.14,0.00054794,120,"2024-06-21T04:30:39.508",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021391,1718944239518,"fUST",-672.73,0.00054794,120,"2024-06-21T04:30:39.518",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021392,1718944239529,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.529",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021393,1718944239539,"fUST",-1201.78,0.00054794,120,"2024-06-21T04:30:39.539",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021394,1718944239549,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.549",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021395,1718944239559,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.559",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021396,1718944239569,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.569",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021397,1718944239579,"fUST",-734.99,0.00054794,120,"2024-06-21T04:30:39.579",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021398,1718944239590,"fUST",-669.57,0.00054794,120,"2024-06-21T04:30:39.590",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021399,1718944239601,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.601",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021400,1718944239611,"fUST",-401.02919891,0.00054794,120,"2024-06-21T04:30:39.611",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021401,1718944239621,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.621",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021402,1718944239631,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.631",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021403,1718944239640,"fUST",-500.0,0.00054794,7,"2024-06-21T04:30:39.640",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021404,1718944239649,"fUST",-505.32294698,0.00054794,120,"2024-06-21T04:30:39.649",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021405,1718944239659,"fUST",-543.478441,0.00054794,120,"2024-06-21T04:30:39.659",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021406,1718944239673,"fUST",-1397.86,0.00054794,120,"2024-06-21T04:30:39.673",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021407,1718944239684,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.684",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021408,1718944239694,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.694",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021409,1718944239704,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.704",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021410,1718944239715,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.715",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021411,1718944239724,"fUST",-509.20373526,0.00054794,120,"2024-06-21T04:30:39.724",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021412,1718944239734,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.734",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021413,1718944239744,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.744",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021414,1718944239753,"fUST",-250.0,0.00054794,120,"2024-06-21T04:30:39.753",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021415,1718944239765,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.765",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021416,1718944239777,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.777",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021417,1718944239787,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.787",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021418,1718944239797,"fUST",-752.61,0.00054794,120,"2024-06-21T04:30:39.797",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021419,1718944239808,"fUST",-568.97,0.00054794,120,"2024-06-21T04:30:39.808",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021420,1718944239818,"fUST",-500.0,0.00054794,2,"2024-06-21T04:30:39.818",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021421,1718944239828,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.828",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021422,1718944239838,"fUST",-1586.4,0.00054794,120,"2024-06-21T04:30:39.838",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021423,1718944239848,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.848",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021424,1718944239858,"fUST",-242.79909904,0.00054794,120,"2024-06-21T04:30:39.858",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021425,1718944239871,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.871",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021426,1718944239881,"fUST",-590.95,0.00054794,120,"2024-06-21T04:30:39.881",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021427,1718944239891,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.891",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021428,1718944239901,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.901",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021429,1718944239911,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.911",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021430,1718944239921,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.921",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021431,1718944239931,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.931",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021432,1718944239941,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.941",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021433,1718944239951,"fUST",-705.32,0.00054794,120,"2024-06-21T04:30:39.951",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021434,1718944239961,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.961",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021435,1718944239971,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.971",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021436,1718944239981,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:39.981",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021437,1718944239990,"fUST",-1533.62,0.00054794,120,"2024-06-21T04:30:39.990",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021438,1718944240001,"fUST",-500.0,0.00054794,60,"2024-06-21T04:30:40.001",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021439,1718944240012,"fUST",-1598.79,0.00054794,120,"2024-06-21T04:30:40.012",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021440,1718944240022,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.022",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021441,1718944240032,"fUST",-541.01,0.00054794,120,"2024-06-21T04:30:40.032",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021442,1718944240042,"fUST",-553.17,0.00054794,120,"2024-06-21T04:30:40.042",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021443,1718944240052,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.052",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021444,1718944240061,"fUST",-2717.52,0.00054794,120,"2024-06-21T04:30:40.061",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021445,1718944240071,"fUST",-15690.35,0.00054794,120,"2024-06-21T04:30:40.071",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021446,1718944240081,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.081",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021447,1718944240091,"fUST",-1201.91,0.00054794,120,"2024-06-21T04:30:40.091",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021448,1718944240102,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.102",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021449,1718944240113,"fUST",-950.97,0.00054794,120,"2024-06-21T04:30:40.113",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021452,1718944240122,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.122",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021453,1718944240132,"fUST",-864.03,0.00054794,120,"2024-06-21T04:30:40.132",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021454,1718944240142,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.142",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021455,1718944240153,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.153",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021456,1718944240163,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.163",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021457,1718944240173,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.173",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021458,1718944240184,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.184",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021459,1718944240194,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.194",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021460,1718944240204,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.204",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021461,1718944240214,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.214",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021462,1718944240224,"fUST",-1484.17,0.00054794,120,"2024-06-21T04:30:40.224",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021463,1718944240234,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.234",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021464,1718944240245,"fUST",-38356.61,0.00054794,120,"2024-06-21T04:30:40.245",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021466,1718944240255,"fUST",-412.5322674,0.00054794,120,"2024-06-21T04:30:40.255",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021468,1718944240265,"fUST",-326.0361825,0.00054794,120,"2024-06-21T04:30:40.265",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021470,1718944240275,"fUST",-622.09,0.00054794,120,"2024-06-21T04:30:40.275",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021471,1718944240285,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.285",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021472,1718944240295,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:40.295",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021473,1718944240305,"fUST",-4391.13,0.00054794,21,"2024-06-21T04:30:40.305",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021474,1718944240316,"fUST",-1580.5,0.00054794,120,"2024-06-21T04:30:40.316",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021475,1718944240325,"fUST",-813.16,0.00054794,120,"2024-06-21T04:30:40.325",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021476,1718944240335,"fUST",-1666.08762976,0.00054794,120,"2024-06-21T04:30:40.335",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021504,1718944243520,"fUST",-211.1,0.00054784,30,"2024-06-21T04:30:43.520",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021506,1718944243529,"fUST",-143.1,0.00054794,120,"2024-06-21T04:30:43.529",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021507,1718944243542,"fUST",-533.58561713,0.00054794,120,"2024-06-21T04:30:43.542",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021520,1718944246585,"fUST",-5085.56,0.00054784,3,"2024-06-21T04:30:46.585",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021521,1718944246594,"fUST",-3980.82675311,0.00054794,120,"2024-06-21T04:30:46.594",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021522,1718944246603,"fUST",-541.61886297,0.00054794,120,"2024-06-21T04:30:46.603",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021523,1718944246612,"fUST",-2048.02,0.00054794,120,"2024-06-21T04:30:46.612",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021524,1718944246624,"fUST",-500.0,0.00054794,120,"2024-06-21T04:30:46.624",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021525,1718944246636,"fUST",-6047.81349987,0.00054794,120,"2024-06-21T04:30:46.636",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021572,1718945102074,"fUST",-300.0,0.00018743,2,"2024-06-21T04:45:02.074",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021573,1718945102095,"fUST",-35700.0,0.00018744,2,"2024-06-21T04:45:02.095",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021575,1718945146158,"fUST",-246.50228741,0.00018744,2,"2024-06-21T04:45:46.158",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021576,1718945146182,"fUST",-175.55271111,0.00020617,2,"2024-06-21T04:45:46.182",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021578,1718945211109,"fUST",-161.82476883,0.000219,2,"2024-06-21T04:46:51.109",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021579,1718945211132,"fUST",-31.00448032,0.00022,2,"2024-06-21T04:46:51.132",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021580,1718945243145,"fUST",-211.61806634,0.00022,2,"2024-06-21T04:47:23.145",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021581,1718945243170,"fUST",-751.47058148,0.00026848,2,"2024-06-21T04:47:23.170",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021582,1718945253140,"fUST",-254.54666421,0.00026848,2,"2024-06-21T04:47:33.140",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021583,1718945350217,"fUST",-166.0669938,0.00026307,2,"2024-06-21T04:49:10.217",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021584,1718945350248,"fUST",-1811.81092278,0.00026307,2,"2024-06-21T04:49:10.248",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021585,1718945350271,"fUST",-404.5466642,0.00027549,2,"2024-06-21T04:49:10.271",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021586,1718945350292,"fUST",-1638.26398363,0.0002799,2,"2024-06-21T04:49:10.292",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021587,1718945350318,"fUST",-166.647942,0.00028026,2,"2024-06-21T04:49:10.318",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021588,1718945364133,"fUST",-1303.39957357,0.0002987,7,"2024-06-21T04:49:24.133",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021589,1718945364194,"fUST",-153.82992579,0.0003,7,"2024-06-21T04:49:24.194",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021590,1718945364214,"fUST",-161.82476883,0.000449,2,"2024-06-21T04:49:24.214",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021591,1718945364233,"fUST",-769.75676566,0.00045,120,"2024-06-21T04:49:24.233",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021592,1718945364251,"fUST",-822.567184,0.00047,10,"2024-06-21T04:49:24.251",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021593,1718945400950,"fUST",400.0,0.00030812,2,"2024-06-21T04:50:00.950",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021594,1718945405459,"fUST",14482.4600388,0.00030153,2,"2024-06-21T04:50:05.459",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021595,1718945405485,"fUST",8243.0501948,0.00030153,2,"2024-06-21T04:50:05.485",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021613,1718945432722,"fUST",-306.78091198,0.00030813,120,"2024-06-21T04:50:32.722",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021614,1718945432731,"fUST",-18110.77096973,0.00030813,7,"2024-06-21T04:50:32.731",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021615,1718945432740,"fUST",-283.10221347,0.00030813,2,"2024-06-21T04:50:32.740",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021616,1718945432750,"fUST",-1293.14473547,0.00030813,2,"2024-06-21T04:50:32.750",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021617,1718945432759,"fUST",-7145.00870733,0.00030813,2,"2024-06-21T04:50:32.759",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021618,1718945432768,"fUST",-1303.94038516,0.000499,28,"2024-06-21T04:50:32.768",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021619,1718945432777,"fUST",-3388.79,0.0005,120,"2024-06-21T04:50:32.777",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021620,1718945432786,"fUST",-153.0,0.00052007,30,"2024-06-21T04:50:32.786",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021621,1718945432795,"fUST",-153.0,0.00052007,30,"2024-06-21T04:50:32.795",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021622,1718945432804,"fUST",-1748.4842667,0.000533,120,"2024-06-21T04:50:32.804",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021851,1718945438754,"fUST",-1701.77144583,0.000533,120,"2024-06-21T04:50:38.754",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021856,1718945438916,"fUST",-14782.46003881,0.000533,120,"2024-06-21T04:50:38.916",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021857,1718945438928,"fUST",-3462.06471557,0.000533,120,"2024-06-21T04:50:38.928",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021858,1718945438938,"fUST",-1095.60412508,0.000533,120,"2024-06-21T04:50:38.938",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021859,1718945438947,"fUST",-197.88410226,0.00054245,4,"2024-06-21T04:50:38.947",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021860,1718945438957,"fUST",-1000.0,0.00054246,120,"2024-06-21T04:50:38.957",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021861,1718945438967,"fUST",-1006.43802092,0.00054246,120,"2024-06-21T04:50:38.967",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021862,1718945438976,"fUST",-800.92995836,0.00054297,6,"2024-06-21T04:50:38.976",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021863,1718945438986,"fUST",-8258.195999,0.000543,120,"2024-06-21T04:50:38.986",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021864,1718945438996,"fUST",-415.33,0.0005443,30,"2024-06-21T04:50:38.996",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021865,1718945439006,"fUST",-346.11,0.0005443,30,"2024-06-21T04:50:39.006",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021866,1718945439015,"fUST",-288.42,0.0005443,30,"2024-06-21T04:50:39.015",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021867,1718945439025,"fUST",-240.35,0.0005443,30,"2024-06-21T04:50:39.025",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021868,1718945439035,"fUST",-200.29,0.0005443,30,"2024-06-21T04:50:39.035",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021869,1718945439044,"fUST",-166.91,0.0005443,30,"2024-06-21T04:50:39.044",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021870,1718945439054,"fUST",-834.59,0.0005443,30,"2024-06-21T04:50:39.054",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021871,1718945439063,"fUST",-26028.49718361,0.0005444,5,"2024-06-21T04:50:39.063",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021872,1718945439074,"fUST",-4237.97,0.00054468,3,"2024-06-21T04:50:39.074",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021873,1718945439087,"fUST",-8505.43224576,0.00054478,2,"2024-06-21T04:50:39.087",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021874,1718945439097,"fUST",-5235.25894186,0.00054654,120,"2024-06-21T04:50:39.097",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021875,1718945439107,"fUST",-161.82476883,0.00054683,2,"2024-06-21T04:50:39.107",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021876,1718945439118,"fUST",-1198.69,0.00054699,120,"2024-06-21T04:50:39.118",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021877,1718945439128,"fUST",-15783.807177,0.000547,120,"2024-06-21T04:50:39.128",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021878,1718945439138,"fUST",-155.83004725,0.00054737,4,"2024-06-21T04:50:39.138",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021879,1718945439148,"fUST",-44056.42274719,0.0005477,120,"2024-06-21T04:50:39.148",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021880,1718945439161,"fUST",-637.82,0.00054783,30,"2024-06-21T04:50:39.161",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021881,1718945439171,"fUST",-2000.0,0.00054793,90,"2024-06-21T04:50:39.171",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021882,1718945439181,"fUST",-2000.0,0.00054793,90,"2024-06-21T04:50:39.181",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021883,1718945439190,"fUST",-494.66,0.00054793,90,"2024-06-21T04:50:39.190",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021884,1718945439203,"fUST",-1198.69,0.00054793,120,"2024-06-21T04:50:39.203",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021885,1718945439212,"fUST",-1198.69,0.00054793,120,"2024-06-21T04:50:39.212",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021886,1718945439222,"fUST",-1198.69,0.00054793,120,"2024-06-21T04:50:39.222",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021887,1718945439232,"fUST",-1198.69,0.00054793,120,"2024-06-21T04:50:39.232",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021888,1718945439367,"fUST",-1198.69,0.00054793,120,"2024-06-21T04:50:39.367",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021889,1718945439378,"fUST",-1198.69,0.00054793,120,"2024-06-21T04:50:39.378",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021890,1718945439389,"fUST",-1198.69,0.00054793,120,"2024-06-21T04:50:39.389",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021891,1718945439398,"fUST",-1198.69,0.00054793,120,"2024-06-21T04:50:39.398",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021892,1718945439408,"fUST",-515.52002573,0.00054794,120,"2024-06-21T04:50:39.408",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021893,1718945439417,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.417",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021894,1718945439427,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.427",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021895,1718945439436,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.436",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021896,1718945439446,"fUST",-993.76,0.00054794,120,"2024-06-21T04:50:39.446",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021897,1718945439455,"fUST",-507.35321222,0.00054794,120,"2024-06-21T04:50:39.455",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021898,1718945439465,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.465",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021899,1718945439475,"fUST",-507.5754734,0.00054794,120,"2024-06-21T04:50:39.475",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021900,1718945439484,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.484",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021901,1718945439494,"fUST",-2000.0,0.00054794,5,"2024-06-21T04:50:39.494",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021902,1718945439504,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.504",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021903,1718945439514,"fUST",-433.02085434,0.00054794,120,"2024-06-21T04:50:39.514",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021904,1718945439524,"fUST",-500.0,0.00054794,7,"2024-06-21T04:50:39.524",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021905,1718945439534,"fUST",-500.0,0.00054794,2,"2024-06-21T04:50:39.534",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021906,1718945439544,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.544",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021907,1718945439554,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.554",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021908,1718945439564,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.564",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021909,1718945439574,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.574",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021910,1718945439585,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.585",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021911,1718945439595,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.595",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021912,1718945439605,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.605",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021913,1718945439616,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.616",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021914,1718945439628,"fUST",-391.39337216,0.00054794,120,"2024-06-21T04:50:39.628",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021915,1718945439638,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.638",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021916,1718945439650,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.650",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021917,1718945439659,"fUST",-628.84927997,0.00054794,120,"2024-06-21T04:50:39.659",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021918,1718945439670,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.670",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021919,1718945439680,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.680",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021920,1718945439690,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.690",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021921,1718945439700,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.700",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021922,1718945439709,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.709",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021923,1718945439720,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.720",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021924,1718945439731,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.731",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021925,1718945439742,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.742",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021926,1718945439752,"fUST",-512.74045205,0.00054794,120,"2024-06-21T04:50:39.752",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021927,1718945439762,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.762",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021928,1718945439771,"fUST",-688.74,0.00054794,120,"2024-06-21T04:50:39.771",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021929,1718945439781,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.781",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021930,1718945439791,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.791",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021931,1718945439801,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.801",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021932,1718945439811,"fUST",-1171.38459015,0.00054794,4,"2024-06-21T04:50:39.811",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021933,1718945439820,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.820",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021934,1718945439830,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.830",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021935,1718945439839,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.839",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021936,1718945439849,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.849",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021937,1718945439858,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.858",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021938,1718945439870,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.870",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021939,1718945439879,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.879",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021940,1718945439888,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.888",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021941,1718945439897,"fUST",-502.5717766,0.00054794,120,"2024-06-21T04:50:39.897",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021942,1718945439907,"fUST",-502.01160059,0.00054794,120,"2024-06-21T04:50:39.907",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021943,1718945439916,"fUST",-642.32,0.00054794,120,"2024-06-21T04:50:39.916",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021944,1718945439927,"fUST",-508.19156623,0.00054794,120,"2024-06-21T04:50:39.927",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021945,1718945439936,"fUST",-250.0,0.00054794,120,"2024-06-21T04:50:39.936",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021946,1718945439945,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.945",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021947,1718945439954,"fUST",-500.0,0.00054794,30,"2024-06-21T04:50:39.954",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021948,1718945439964,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.964",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021949,1718945439974,"fUST",-505.73182794,0.00054794,120,"2024-06-21T04:50:39.974",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021950,1718945439984,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.984",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021951,1718945439993,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:39.993",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021952,1718945440003,"fUST",-505.18086063,0.00054794,120,"2024-06-21T04:50:40.003",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021953,1718945440012,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.012",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021954,1718945440022,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.022",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021955,1718945440031,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.031",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021956,1718945440041,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.041",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021957,1718945440050,"fUST",-504.07168863,0.00054794,120,"2024-06-21T04:50:40.050",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021958,1718945440060,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.060",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021959,1718945440070,"fUST",-516.75789753,0.00054794,120,"2024-06-21T04:50:40.070",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021960,1718945440082,"fUST",-525.4,0.00054794,120,"2024-06-21T04:50:40.082",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021961,1718945440092,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.092",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021962,1718945440101,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.101",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021963,1718945440111,"fUST",-667.28,0.00054794,120,"2024-06-21T04:50:40.111",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021964,1718945440122,"fUST",-1382.84,0.00054794,120,"2024-06-21T04:50:40.122",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021966,1718945440131,"fUST",-1613.29,0.00054794,120,"2024-06-21T04:50:40.131",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021967,1718945440140,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.140",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021968,1718945440150,"fUST",-510.68339046,0.00054794,120,"2024-06-21T04:50:40.150",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021969,1718945440160,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.160",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021970,1718945440169,"fUST",-535.28090366,0.00054794,120,"2024-06-21T04:50:40.169",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021971,1718945440179,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.179",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021972,1718945440188,"fUST",-504.65462272,0.00054794,120,"2024-06-21T04:50:40.188",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021973,1718945440198,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.198",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021974,1718945440208,"fUST",-501.09377392,0.00054794,120,"2024-06-21T04:50:40.208",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021975,1718945440217,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.217",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021976,1718945440226,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.226",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021977,1718945440236,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.236",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021978,1718945440245,"fUST",-504.59,0.00054794,120,"2024-06-21T04:50:40.245",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021979,1718945440255,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.255",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021980,1718945440264,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.264",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021981,1718945440274,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.274",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021982,1718945440283,"fUST",-984.16,0.00054794,120,"2024-06-21T04:50:40.283",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021983,1718945440293,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.293",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021984,1718945440302,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.302",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021986,1718945440312,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.312",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021988,1718945440322,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.322",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021990,1718945440331,"fUST",-210.85289081,0.00054794,120,"2024-06-21T04:50:40.331",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021992,1718945440341,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.341",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021994,1718945440350,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.350",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021996,1718945440360,"fUST",-641.46,0.00054794,120,"2024-06-21T04:50:40.360",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330021998,1718945440370,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.370",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022000,1718945440380,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.380",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022002,1718945440389,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.389",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022004,1718945440399,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.399",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022005,1718945440408,"fUST",-163.13691605,0.00054794,120,"2024-06-21T04:50:40.408",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022006,1718945440417,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.417",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022007,1718945440427,"fUST",-902.76,0.00054794,120,"2024-06-21T04:50:40.427",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022008,1718945440436,"fUST",-520.66739523,0.00054794,120,"2024-06-21T04:50:40.436",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022009,1718945440445,"fUST",-902.76,0.00054794,120,"2024-06-21T04:50:40.445",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022010,1718945440455,"fUST",-506.02244042,0.00054794,120,"2024-06-21T04:50:40.455",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022011,1718945440464,"fUST",-902.76,0.00054794,120,"2024-06-21T04:50:40.464",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022013,1718945440474,"fUST",-902.76,0.00054794,120,"2024-06-21T04:50:40.474",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022014,1718945440483,"fUST",-902.76,0.00054794,120,"2024-06-21T04:50:40.483",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022016,1718945440493,"fUST",-902.76,0.00054794,120,"2024-06-21T04:50:40.493",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022017,1718945440514,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.514",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022018,1718945440524,"fUST",-421.52891483,0.00054794,120,"2024-06-21T04:50:40.524",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022019,1718945440535,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.535",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022020,1718945440545,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.545",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022021,1718945440555,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.555",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022022,1718945440565,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.565",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022023,1718945440576,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.576",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022024,1718945440586,"fUST",-575.92704871,0.00054794,120,"2024-06-21T04:50:40.586",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022025,1718945440596,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.596",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022026,1718945440606,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.606",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022027,1718945440616,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.616",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022028,1718945440626,"fUST",-500.77693653,0.00054794,120,"2024-06-21T04:50:40.626",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022029,1718945440636,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.636",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022031,1718945440647,"fUST",-1243.44,0.00054794,120,"2024-06-21T04:50:40.647",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022033,1718945440657,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.657",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022034,1718945440667,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.667",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022036,1718945440676,"fUST",-640.26,0.00054794,120,"2024-06-21T04:50:40.676",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022038,1718945440687,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.687",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022040,1718945440696,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.696",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022042,1718945440707,"fUST",-503.08895905,0.00054794,120,"2024-06-21T04:50:40.707",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022044,1718945440716,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.716",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022045,1718945440726,"fUST",-502.68946828,0.00054794,120,"2024-06-21T04:50:40.726",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022046,1718945440736,"fUST",-699.19,0.00054794,120,"2024-06-21T04:50:40.736",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022047,1718945440746,"fUST",-692.46,0.00054794,120,"2024-06-21T04:50:40.746",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022048,1718945440756,"fUST",-517.1324249,0.00054794,120,"2024-06-21T04:50:40.756",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022049,1718945440765,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.765",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022051,1718945440775,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.775",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022052,1718945440784,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.784",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022054,1718945440793,"fUST",-832.25,0.00054794,120,"2024-06-21T04:50:40.793",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022055,1718945440803,"fUST",-514.78525205,0.00054794,120,"2024-06-21T04:50:40.803",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022056,1718945440813,"fUST",-521.12488463,0.00054794,120,"2024-06-21T04:50:40.813",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022057,1718945440823,"fUST",-503.75592268,0.00054794,120,"2024-06-21T04:50:40.823",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022058,1718945440833,"fUST",-2105.57,0.00054794,120,"2024-06-21T04:50:40.833",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022059,1718945440842,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.842",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022060,1718945440852,"fUST",-2358.8,0.00054794,120,"2024-06-21T04:50:40.852",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022061,1718945440861,"fUST",-409.30195055,0.00054794,120,"2024-06-21T04:50:40.861",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022062,1718945440872,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.872",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022063,1718945440881,"fUST",-519.69134798,0.00054794,120,"2024-06-21T04:50:40.881",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022064,1718945440891,"fUST",-501.73278037,0.00054794,7,"2024-06-21T04:50:40.891",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022065,1718945440900,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.900",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022066,1718945440909,"fUST",-1412.23,0.00054794,120,"2024-06-21T04:50:40.909",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022067,1718945440920,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.920",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022068,1718945440929,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.929",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022069,1718945440938,"fUST",-513.34835531,0.00054794,120,"2024-06-21T04:50:40.938",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022070,1718945440948,"fUST",-512.55544132,0.00054794,120,"2024-06-21T04:50:40.948",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022071,1718945440957,"fUST",-506.57089271,0.00054794,120,"2024-06-21T04:50:40.957",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022072,1718945440966,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.966",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022073,1718945440975,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:40.975",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022074,1718945440985,"fUST",-519.51581409,0.00054794,120,"2024-06-21T04:50:40.985",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022075,1718945440995,"fUST",-605.57131963,0.00054794,120,"2024-06-21T04:50:40.995",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022076,1718945441004,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.004",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022077,1718945441013,"fUST",-536.09412772,0.00054794,120,"2024-06-21T04:50:41.013",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022078,1718945441023,"fUST",-512.2394021,0.00054794,120,"2024-06-21T04:50:41.023",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022079,1718945441032,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.032",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022080,1718945441042,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.042",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022081,1718945441051,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.051",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022082,1718945441060,"fUST",-502.920258,0.00054794,120,"2024-06-21T04:50:41.060",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022083,1718945441071,"fUST",-499.44315468,0.00054794,120,"2024-06-21T04:50:41.071",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022084,1718945441083,"fUST",-613.540955,0.00054794,120,"2024-06-21T04:50:41.083",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022085,1718945441092,"fUST",-500.0,0.00054794,7,"2024-06-21T04:50:41.092",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022086,1718945441101,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.101",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022087,1718945441111,"fUST",-507.08135216,0.00054794,120,"2024-06-21T04:50:41.111",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022088,1718945441122,"fUST",-508.60501128,0.00054794,120,"2024-06-21T04:50:41.122",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022089,1718945441132,"fUST",-872.04,0.00054794,120,"2024-06-21T04:50:41.132",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022090,1718945441141,"fUST",-556.84518582,0.00054794,120,"2024-06-21T04:50:41.141",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022091,1718945441152,"fUST",-500.0,0.00054794,2,"2024-06-21T04:50:41.152",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022092,1718945441265,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.265",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022093,1718945441276,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.276",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022094,1718945441285,"fUST",-503.77084741,0.00054794,120,"2024-06-21T04:50:41.285",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022095,1718945441295,"fUST",-511.74704674,0.00054794,120,"2024-06-21T04:50:41.295",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022096,1718945441304,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.304",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022097,1718945441314,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.314",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022098,1718945441323,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.323",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022099,1718945441333,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.333",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022100,1718945441342,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.342",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022101,1718945441351,"fUST",-507.65441603,0.00054794,120,"2024-06-21T04:50:41.351",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022102,1718945441360,"fUST",-216.28661528,0.00054794,120,"2024-06-21T04:50:41.360",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022103,1718945441371,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.371",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022104,1718945441380,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.380",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022105,1718945441389,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.389",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022106,1718945441399,"fUST",-599.00344374,0.00054794,120,"2024-06-21T04:50:41.399",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022107,1718945441408,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.408",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022108,1718945441417,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.417",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022109,1718945441426,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.426",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022110,1718945441436,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.436",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022111,1718945441446,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.446",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022112,1718945441455,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.455",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022113,1718945441465,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.465",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022114,1718945441474,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.474",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022115,1718945441483,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.483",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022116,1718945441492,"fUST",-6132.21,0.00054794,120,"2024-06-21T04:50:41.492",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022117,1718945441501,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.501",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022118,1718945441511,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.511",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022119,1718945441520,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.520",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022120,1718945441529,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.529",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022121,1718945441538,"fUST",-9995.93,0.00054794,120,"2024-06-21T04:50:41.538",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022122,1718945441547,"fUST",-169.39828281,0.00054794,120,"2024-06-21T04:50:41.547",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022123,1718945441557,"fUST",-2879.13,0.00054794,120,"2024-06-21T04:50:41.557",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022124,1718945441565,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.565",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022125,1718945441575,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.575",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022126,1718945441585,"fUST",-510.1346197,0.00054794,120,"2024-06-21T04:50:41.585",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022127,1718945441594,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.594",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022128,1718945441603,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.603",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022129,1718945441612,"fUST",-1641.54,0.00054794,120,"2024-06-21T04:50:41.612",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022130,1718945441623,"fUST",-500.03,0.00054794,120,"2024-06-21T04:50:41.623",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022131,1718945441632,"fUST",-566.1,0.00054794,120,"2024-06-21T04:50:41.632",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022132,1718945441642,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.642",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022133,1718945441651,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.651",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022134,1718945441661,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.661",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022135,1718945441671,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.671",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022136,1718945441680,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.680",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022137,1718945441689,"fUST",-500.0,0.00054794,60,"2024-06-21T04:50:41.689",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022138,1718945441698,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.698",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022139,1718945441707,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.707",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022140,1718945441716,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.716",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022141,1718945441725,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.725",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022142,1718945441735,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.735",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022143,1718945441744,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.744",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022144,1718945441753,"fUST",-379.18518755,0.00054794,120,"2024-06-21T04:50:41.753",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022145,1718945441762,"fUST",-1573.84,0.00054794,120,"2024-06-21T04:50:41.762",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022146,1718945441772,"fUST",-1781.32,0.00054794,120,"2024-06-21T04:50:41.772",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022147,1718945441781,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.781",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022148,1718945441791,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.791",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022149,1718945441800,"fUST",-502.62026137,0.00054794,120,"2024-06-21T04:50:41.800",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022150,1718945441809,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.809",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022151,1718945441818,"fUST",-242.79909904,0.00054794,120,"2024-06-21T04:50:41.818",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022152,1718945441828,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.828",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022153,1718945441837,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.837",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022154,1718945441846,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.846",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022155,1718945441855,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.855",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022156,1718945441865,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.865",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022157,1718945441874,"fUST",-501.29848404,0.00054794,120,"2024-06-21T04:50:41.874",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022158,1718945441883,"fUST",-588.19,0.00054794,120,"2024-06-21T04:50:41.883",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022159,1718945441892,"fUST",-869.94,0.00054794,120,"2024-06-21T04:50:41.892",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022160,1718945441901,"fUST",-668.98,0.00054794,120,"2024-06-21T04:50:41.901",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022161,1718945441911,"fUST",-6744.43,0.00054794,120,"2024-06-21T04:50:41.911",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022162,1718945441920,"fUST",-15912.75,0.00054794,120,"2024-06-21T04:50:41.920",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022163,1718945441930,"fUST",-501.92561853,0.00054794,120,"2024-06-21T04:50:41.930",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022164,1718945441939,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.939",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022165,1718945441949,"fUST",-1303.48,0.00054794,120,"2024-06-21T04:50:41.949",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022166,1718945441958,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.958",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022167,1718945441968,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.968",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022168,1718945441979,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.979",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022169,1718945441988,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.988",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022170,1718945441997,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:41.997",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022171,1718945442006,"fUST",-43271.65,0.00054794,120,"2024-06-21T04:50:42.006",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022172,1718945442016,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.016",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022173,1718945442025,"fUST",-1085.15,0.00054794,120,"2024-06-21T04:50:42.025",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022174,1718945442034,"fUST",-500.0,0.00054794,90,"2024-06-21T04:50:42.034",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022175,1718945442043,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.043",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022176,1718945442052,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.052",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022177,1718945442061,"fUST",-803.86,0.00054794,120,"2024-06-21T04:50:42.061",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022178,1718945442071,"fUST",-272.11923036,0.00054794,120,"2024-06-21T04:50:42.071",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022179,1718945442084,"fUST",-625.25,0.00054794,120,"2024-06-21T04:50:42.084",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022180,1718945442093,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.093",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022181,1718945442103,"fUST",-1340.55,0.00054794,120,"2024-06-21T04:50:42.103",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022182,1718945442112,"fUST",-4445.27,0.00054794,21,"2024-06-21T04:50:42.112",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022183,1718945442122,"fUST",-518.87465102,0.00054794,120,"2024-06-21T04:50:42.122",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022184,1718945442132,"fUST",-25137.04,0.00054794,120,"2024-06-21T04:50:42.132",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022185,1718945442141,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.141",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022186,1718945442151,"fUST",-9193.65,0.00054794,120,"2024-06-21T04:50:42.151",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022187,1718945442163,"fUST",-533.52638219,0.00054794,120,"2024-06-21T04:50:42.163",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022188,1718945442173,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:42.173",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022189,1718945442183,"fUST",-1145.0,0.00054794,120,"2024-06-21T04:50:42.183",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022190,1718945442193,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.193",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022191,1718945442202,"fUST",-758.94,0.00054794,120,"2024-06-21T04:50:42.202",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022192,1718945442211,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.211",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022193,1718945442220,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.220",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022194,1718945442230,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.230",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022195,1718945442239,"fUST",-666.05,0.00054794,120,"2024-06-21T04:50:42.239",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022196,1718945442249,"fUST",-735.84,0.00054794,120,"2024-06-21T04:50:42.249",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022197,1718945442258,"fUST",-1000.0,0.00054794,14,"2024-06-21T04:50:42.258",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022198,1718945442268,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.268",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022199,1718945442278,"fUST",-1635.34,0.00054794,120,"2024-06-21T04:50:42.278",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022200,1718945442288,"fUST",-1175.35,0.00054794,120,"2024-06-21T04:50:42.288",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022201,1718945442297,"fUST",-506.97412183,0.00054794,120,"2024-06-21T04:50:42.297",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022202,1718945442306,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.306",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022203,1718945442315,"fUST",-561.8,0.00054794,120,"2024-06-21T04:50:42.315",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022204,1718945442325,"fUST",-2004.36,0.00054794,120,"2024-06-21T04:50:42.325",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022205,1718945442335,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.335",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022206,1718945442344,"fUST",-500.79679889,0.00054794,120,"2024-06-21T04:50:42.344",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022207,1718945442353,"fUST",-502.02218571,0.00054794,120,"2024-06-21T04:50:42.353",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022208,1718945442363,"fUST",-2653.74,0.00054794,120,"2024-06-21T04:50:42.363",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022209,1718945442373,"fUST",-2825.09,0.00054794,120,"2024-06-21T04:50:42.373",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022210,1718945442383,"fUST",-500.0,0.00054794,20,"2024-06-21T04:50:42.383",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022211,1718945442391,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.391",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022212,1718945442402,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.402",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022213,1718945442411,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.411",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022214,1718945442421,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.421",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022215,1718945442431,"fUST",-1320.64,0.00054794,120,"2024-06-21T04:50:42.431",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022216,1718945442440,"fUST",-1155.67,0.00054794,120,"2024-06-21T04:50:42.440",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022217,1718945442450,"fUST",-1590.39,0.00054794,120,"2024-06-21T04:50:42.450",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022218,1718945442459,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.459",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022219,1718945442468,"fUST",-507.39519876,0.00054794,120,"2024-06-21T04:50:42.468",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022220,1718945442477,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.477",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022221,1718945442487,"fUST",-7751.05,0.00054794,120,"2024-06-21T04:50:42.487",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022222,1718945442496,"fUST",-1900.5,0.00054794,120,"2024-06-21T04:50:42.496",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022223,1718945442505,"fUST",-1861.69,0.00054794,120,"2024-06-21T04:50:42.505",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022224,1718945442514,"fUST",-615.18,0.00054794,120,"2024-06-21T04:50:42.514",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022225,1718945442523,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.523",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022226,1718945442532,"fUST",-528.83690298,0.00054794,120,"2024-06-21T04:50:42.532",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022227,1718945442542,"fUST",-675.96,0.00054794,120,"2024-06-21T04:50:42.542",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022228,1718945442551,"fUST",-590.515982,0.00054794,120,"2024-06-21T04:50:42.551",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022229,1718945442561,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.561",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022230,1718945442570,"fUST",-516.58,0.00054794,120,"2024-06-21T04:50:42.570",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022231,1718945442579,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.579",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022232,1718945442589,"fUST",-567.22908273,0.00054794,120,"2024-06-21T04:50:42.589",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022233,1718945442598,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.598",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022234,1718945442608,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.608",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022235,1718945442618,"fUST",-781.33,0.00054794,120,"2024-06-21T04:50:42.618",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022236,1718945442628,"fUST",-505.5880634,0.00054794,120,"2024-06-21T04:50:42.628",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022237,1718945442638,"fUST",-862.7,0.00054794,120,"2024-06-21T04:50:42.638",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022238,1718945442650,"fUST",-160.51392683,0.00054794,120,"2024-06-21T04:50:42.650",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022239,1718945442659,"fUST",-728.53,0.00054794,120,"2024-06-21T04:50:42.659",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022240,1718945442670,"fUST",-3889.96,0.00054794,120,"2024-06-21T04:50:42.670",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022241,1718945442679,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.679",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022242,1718945442689,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.689",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022243,1718945442698,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.698",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022244,1718945442708,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.708",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022245,1718945442717,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.717",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022246,1718945442727,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.727",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022247,1718945442736,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.736",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022248,1718945442746,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.746",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022249,1718945442755,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.755",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022250,1718945442766,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.766",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022251,1718945442775,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.775",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022252,1718945442784,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.784",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022253,1718945442793,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.793",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022254,1718945442802,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.802",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022255,1718945442811,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.811",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022256,1718945442820,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.820",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022257,1718945442830,"fUST",-1828.68,0.00054794,120,"2024-06-21T04:50:42.830",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022258,1718945442839,"fUST",-615.01,0.00054794,120,"2024-06-21T04:50:42.839",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022259,1718945442921,"fUST",-572.87,0.00054794,120,"2024-06-21T04:50:42.921",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022260,1718945442931,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.931",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022261,1718945442940,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.940",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022262,1718945442950,"fUST",-2038.3,0.00054794,120,"2024-06-21T04:50:42.950",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022263,1718945442959,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.959",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022264,1718945442968,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.968",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022265,1718945442977,"fUST",-1861.34,0.00054794,120,"2024-06-21T04:50:42.977",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022266,1718945442986,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:42.986",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022267,1718945442995,"fUST",-1234.54,0.00054794,120,"2024-06-21T04:50:42.995",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022268,1718945443005,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.005",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022269,1718945443014,"fUST",-504.12202885,0.00054794,120,"2024-06-21T04:50:43.014",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022270,1718945443023,"fUST",-501.55239601,0.00054794,120,"2024-06-21T04:50:43.023",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022271,1718945443032,"fUST",-504.32063269,0.00054794,120,"2024-06-21T04:50:43.032",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022272,1718945443042,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.042",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022273,1718945443051,"fUST",-464.1985087,0.00054794,120,"2024-06-21T04:50:43.051",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022274,1718945443061,"fUST",-2619.8,0.00054794,120,"2024-06-21T04:50:43.061",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022275,1718945443070,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.070",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022276,1718945443082,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.082",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022277,1718945443091,"fUST",-552.88409631,0.00054794,120,"2024-06-21T04:50:43.091",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022278,1718945443101,"fUST",-346.75449246,0.00054794,120,"2024-06-21T04:50:43.101",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022279,1718945443110,"fUST",-5074.52,0.00054794,120,"2024-06-21T04:50:43.110",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022280,1718945443120,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.120",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022281,1718945443129,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.129",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022282,1718945443138,"fUST",-926.45,0.00054794,120,"2024-06-21T04:50:43.138",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022283,1718945443147,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.147",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022285,1718945443158,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.158",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022287,1718945443168,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.168",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022289,1718945443177,"fUST",-628.47,0.00054794,120,"2024-06-21T04:50:43.177",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022291,1718945443186,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.186",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022293,1718945443195,"fUST",-201.80258211,0.00054794,7,"2024-06-21T04:50:43.195",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022296,1718945443204,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.204",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022297,1718945443213,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.213",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022299,1718945443222,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.222",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022301,1718945443231,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.231",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022304,1718945443242,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.242",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022305,1718945443252,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.252",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022307,1718945443261,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:43.261",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022309,1718945443270,"fUST",-3000.0,0.00054794,120,"2024-06-21T04:50:43.270",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022312,1718945443279,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.279",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022315,1718945443288,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.288",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022318,1718945443297,"fUST",-1198.69,0.00054798,120,"2024-06-21T04:50:43.297",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022320,1718945443306,"fUST",-9995.93,0.00054799,120,"2024-06-21T04:50:43.306",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022322,1718945443315,"fUST",-9995.93,0.00054799,120,"2024-06-21T04:50:43.315",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022324,1718945443324,"fUST",-1198.69,0.00054799,120,"2024-06-21T04:50:43.324",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022327,1718945443333,"fUST",-615.01,0.00054799,120,"2024-06-21T04:50:43.333",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022330,1718945443342,"fUST",-615.01,0.00054799,120,"2024-06-21T04:50:43.342",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022333,1718945443352,"fUST",-58937.21373142,0.000548,86,"2024-06-21T04:50:43.352",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022336,1718945443361,"fUST",-501.0,0.00054869,120,"2024-06-21T04:50:43.361",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022338,1718945443371,"fUST",-150.0,0.00054869,120,"2024-06-21T04:50:43.371",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022341,1718945443380,"fUST",-789.881,0.00054869,2,"2024-06-21T04:50:43.380",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022344,1718945443389,"fUST",-9995.93,0.00054873,120,"2024-06-21T04:50:43.389",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022347,1718945443398,"fUST",-1198.69,0.00054873,120,"2024-06-21T04:50:43.398",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022350,1718945443407,"fUST",-615.01,0.00054873,120,"2024-06-21T04:50:43.407",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022353,1718945443416,"fUST",-902.76,0.00054874,120,"2024-06-21T04:50:43.416",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022356,1718945443426,"fUST",-9995.93,0.00054874,120,"2024-06-21T04:50:43.426",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022359,1718945443435,"fUST",-1198.69,0.00054874,120,"2024-06-21T04:50:43.435",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022362,1718945443444,"fUST",-344.76929351,0.00054874,120,"2024-06-21T04:50:43.444",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022382,1718945443534,"fUST",-936.97146555,0.00054299,40,"2024-06-21T04:50:43.534",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022383,1718945443543,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.543",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022384,1718945443552,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.552",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022385,1718945443561,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.561",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022386,1718945443570,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.570",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022387,1718945443579,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.579",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022388,1718945443588,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.588",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022389,1718945443597,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:43.597",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022390,1718945443607,"fUST",-270.24070649,0.00054874,120,"2024-06-21T04:50:43.607",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022391,1718945443616,"fUST",-151.502714,0.00054874,120,"2024-06-21T04:50:43.616",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022392,1718945443625,"fUST",-902.76,0.00054875,120,"2024-06-21T04:50:43.625",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022393,1718945443634,"fUST",-401.27011644,0.00054875,120,"2024-06-21T04:50:43.634",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022394,1718945443645,"fUST",-501.48988356,0.00054875,120,"2024-06-21T04:50:43.645",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022395,1718945443654,"fUST",-902.76,0.00054875,120,"2024-06-21T04:50:43.654",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022396,1718945443664,"fUST",-902.76,0.00054875,120,"2024-06-21T04:50:43.664",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022397,1718945443673,"fUST",-151.0,0.00054875,120,"2024-06-21T04:50:43.673",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022398,1718945443682,"fUST",-290.274919,0.00054875,120,"2024-06-21T04:50:43.682",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022399,1718945443691,"fUST",-151.0,0.00054875,120,"2024-06-21T04:50:43.691",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022400,1718945443700,"fUST",-151.0,0.00054875,120,"2024-06-21T04:50:43.700",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022401,1718945443710,"fUST",-5071.22966915,0.00054875,120,"2024-06-21T04:50:43.710",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022404,1718945443877,"fUST",-406.41093605,0.00054784,3,"2024-06-21T04:50:43.877",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022406,1718945443888,"fUST",-1515.16952978,0.00054784,3,"2024-06-21T04:50:43.888",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022420,1718945446965,"fUST",-1610.05953417,0.00054784,3,"2024-06-21T04:50:46.965",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022421,1718945446975,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:46.975",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022422,1718945446984,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:46.984",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022423,1718945446993,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:46.993",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022424,1718945447002,"fUST",-469.96348644,0.00054794,120,"2024-06-21T04:50:47.002",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022425,1718945447043,"fUST",-530.03651356,0.00054794,120,"2024-06-21T04:50:47.043",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022426,1718945447052,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:47.052",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022427,1718945447061,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:47.061",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022428,1718945447071,"fUST",-1000.0,0.00054794,120,"2024-06-21T04:50:47.071",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022429,1718945447083,"fUST",-197.01619943,0.00054794,120,"2024-06-21T04:50:47.083",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022430,1718945447093,"fUST",-2368.15,0.00054794,120,"2024-06-21T04:50:47.093",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022431,1718945447102,"fUST",-5876.7,0.00054794,120,"2024-06-21T04:50:47.102",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022432,1718945447111,"fUST",-500.0,0.00054794,120,"2024-06-21T04:50:47.111",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022433,1718945447121,"fUST",-4924.70033085,0.00054875,120,"2024-06-21T04:50:47.121",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022434,1718945447132,"fUST",-9995.93,0.00054875,120,"2024-06-21T04:50:47.132",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022435,1718945447142,"fUST",-9995.93,0.00054875,120,"2024-06-21T04:50:47.142",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022436,1718945447151,"fUST",-9995.93,0.00054875,120,"2024-06-21T04:50:47.151",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022437,1718945447163,"fUST",-8395.69178691,0.00054875,120,"2024-06-21T04:50:47.163",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022438,1718945447174,"fUST",-1600.34549843,0.00054875,120,"2024-06-21T04:50:47.174",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022439,1718945447183,"fUST",-151.0,0.00054875,120,"2024-06-21T04:50:47.183",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022440,1718945447192,"fUST",-151.0,0.00054875,120,"2024-06-21T04:50:47.192",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022441,1718945447202,"fUST",-151.0,0.00054875,120,"2024-06-21T04:50:47.202",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022442,1718945447285,"fUST",-1198.69,0.00054875,120,"2024-06-21T04:50:47.285",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022443,1718945447295,"fUST",-1198.69,0.00054875,120,"2024-06-21T04:50:47.295",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022444,1718945447305,"fUST",-1198.69,0.00054875,120,"2024-06-21T04:50:47.305",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022445,1718945447314,"fUST",-1198.69,0.00054875,120,"2024-06-21T04:50:47.314",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022446,1718945447323,"fUST",-1198.69,0.00054875,120,"2024-06-21T04:50:47.323",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022447,1718945447332,"fUST",-1198.69,0.00054875,120,"2024-06-21T04:50:47.332",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022448,1718945447342,"fUST",-151.0,0.00054875,120,"2024-06-21T04:50:47.342",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022449,1718945447351,"fUST",-615.01,0.00054875,120,"2024-06-21T04:50:47.351",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022450,1718945447360,"fUST",-615.01,0.00054875,120,"2024-06-21T04:50:47.360",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022451,1718945447369,"fUST",-615.01,0.00054875,120,"2024-06-21T04:50:47.369",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022452,1718945447379,"fUST",-615.01,0.00054875,120,"2024-06-21T04:50:47.379",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022453,1718945447388,"fUST",-615.2344566,0.00054875,120,"2024-06-21T04:50:47.388",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022454,1718945447397,"fUST",-151.0,0.00054875,120,"2024-06-21T04:50:47.397",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022455,1718945447408,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.408",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022456,1718945447417,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.417",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022457,1718945447427,"fUST",-993.76,0.00054876,120,"2024-06-21T04:50:47.427",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022458,1718945447437,"fUST",-167.29857194,0.00054876,120,"2024-06-21T04:50:47.437",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022459,1718945447446,"fUST",-510.51860305,0.00054876,120,"2024-06-21T04:50:47.446",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022460,1718945447456,"fUST",-2000.0,0.00054876,5,"2024-06-21T04:50:47.456",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022461,1718945447470,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.470",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022462,1718945447479,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.479",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022463,1718945447489,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.489",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022464,1718945447498,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.498",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022465,1718945447508,"fUST",-391.44688738,0.00054876,120,"2024-06-21T04:50:47.508",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022466,1718945447518,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.518",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022467,1718945447527,"fUST",-507.69361822,0.00054876,120,"2024-06-21T04:50:47.527",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022468,1718945447536,"fUST",-511.88328431,0.00054876,120,"2024-06-21T04:50:47.536",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022469,1718945447546,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.546",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022470,1718945447555,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.555",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022471,1718945447564,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.564",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022472,1718945447573,"fUST",-364.75902806,0.00054876,120,"2024-06-21T04:50:47.573",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022473,1718945447583,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.583",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022474,1718945447592,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.592",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022475,1718945447603,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.603",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022476,1718945447612,"fUST",-688.74,0.00054876,120,"2024-06-21T04:50:47.612",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022477,1718945447622,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.622",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022478,1718945447631,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.631",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022479,1718945447641,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.641",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022480,1718945447650,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.650",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022481,1718945447659,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.659",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022482,1718945447669,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.669",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022483,1718945447678,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.678",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022484,1718945447687,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.687",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022485,1718945447696,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.696",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022486,1718945447705,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:47.705",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022487,1718945447715,"fUST",-109.22878826,0.00054876,120,"2024-06-21T04:50:47.715",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022488,1718945447824,"fUST",-140.77121174,0.00054876,120,"2024-06-21T04:50:47.824",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022489,1718945447834,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.834",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022490,1718945447843,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:47.843",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022491,1718945447853,"fUST",-500.0,0.00054876,30,"2024-06-21T04:50:47.853",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022492,1718945447864,"fUST",-336.79972314,0.00054876,120,"2024-06-21T04:50:47.864",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022493,1718945447873,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:47.873",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022494,1718945447883,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:47.883",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022495,1718945447892,"fUST",-502.51933163,0.00054876,120,"2024-06-21T04:50:47.892",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022496,1718945447901,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.901",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022497,1718945447912,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.912",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022498,1718945447922,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.922",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022499,1718945447932,"fUST",-525.4,0.00054876,120,"2024-06-21T04:50:47.932",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022500,1718945447941,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.941",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022501,1718945447951,"fUST",-667.28,0.00054876,120,"2024-06-21T04:50:47.951",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022502,1718945447960,"fUST",-1382.84,0.00054876,120,"2024-06-21T04:50:47.960",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022503,1718945447970,"fUST",-1613.29,0.00054876,120,"2024-06-21T04:50:47.970",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022504,1718945447979,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.979",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022505,1718945447989,"fUST",-511.44162009,0.00054876,120,"2024-06-21T04:50:47.989",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022506,1718945447998,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:47.998",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022507,1718945448008,"fUST",-246.26937,0.00054876,120,"2024-06-21T04:50:48.008",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022508,1718945448017,"fUST",-246.26937,0.00054876,120,"2024-06-21T04:50:48.017",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022509,1718945448026,"fUST",-553.23856573,0.00054876,120,"2024-06-21T04:50:48.026",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022510,1718945448035,"fUST",-504.59,0.00054876,120,"2024-06-21T04:50:48.035",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022511,1718945448045,"fUST",-984.16,0.00054876,120,"2024-06-21T04:50:48.045",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022512,1718945448054,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.054",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022513,1718945448063,"fUST",-641.46,0.00054876,120,"2024-06-21T04:50:48.063",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022514,1718945448073,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.073",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022515,1718945448088,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.088",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022516,1718945448097,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.097",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022517,1718945448106,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.106",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022518,1718945448116,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.116",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022519,1718945448128,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.128",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022520,1718945448137,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.137",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022521,1718945448147,"fUST",-513.85711662,0.00054876,120,"2024-06-21T04:50:48.147",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022522,1718945448159,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.159",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022523,1718945448168,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:48.168",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022524,1718945448177,"fUST",-512.28712344,0.00054876,120,"2024-06-21T04:50:48.177",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022525,1718945448186,"fUST",-1243.44,0.00054876,120,"2024-06-21T04:50:48.186",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022526,1718945448195,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.195",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022527,1718945448204,"fUST",-503.58619175,0.00054876,120,"2024-06-21T04:50:48.204",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022528,1718945448213,"fUST",-640.26,0.00054876,120,"2024-06-21T04:50:48.213",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022529,1718945448223,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.223",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022530,1718945448232,"fUST",-699.19,0.00054876,120,"2024-06-21T04:50:48.232",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022531,1718945448242,"fUST",-692.46,0.00054876,120,"2024-06-21T04:50:48.242",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022532,1718945448251,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:48.251",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022533,1718945448261,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.261",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022534,1718945448271,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.271",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022535,1718945448280,"fUST",-832.25,0.00054876,120,"2024-06-21T04:50:48.280",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022536,1718945448288,"fUST",-2105.57,0.00054876,120,"2024-06-21T04:50:48.288",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022537,1718945448298,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.298",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022538,1718945448308,"fUST",-2358.8,0.00054876,120,"2024-06-21T04:50:48.308",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022539,1718945448317,"fUST",-209.25015,0.00054876,120,"2024-06-21T04:50:48.317",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022540,1718945448328,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.328",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022541,1718945448338,"fUST",-1412.23,0.00054876,120,"2024-06-21T04:50:48.338",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022542,1718945448347,"fUST",-515.87775531,0.00054876,120,"2024-06-21T04:50:48.347",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022543,1718945448356,"fUST",-584.13758548,0.00054876,120,"2024-06-21T04:50:48.356",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022544,1718945448366,"fUST",-150.58206987,0.00054876,120,"2024-06-21T04:50:48.366",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022545,1718945448378,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.378",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022546,1718945448387,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.387",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022547,1718945448396,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.396",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022548,1718945448405,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.405",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022549,1718945448414,"fUST",-500.0,0.00054876,7,"2024-06-21T04:50:48.414",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022550,1718945448423,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.423",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022551,1718945448433,"fUST",-872.04,0.00054876,120,"2024-06-21T04:50:48.433",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022552,1718945448442,"fUST",-265.641325,0.00054876,120,"2024-06-21T04:50:48.442",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022553,1718945448452,"fUST",-500.0,0.00054876,2,"2024-06-21T04:50:48.452",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022554,1718945448461,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.461",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022555,1718945448471,"fUST",-265.641325,0.00054876,120,"2024-06-21T04:50:48.471",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022556,1718945448480,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.480",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022557,1718945448489,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:48.489",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022558,1718945448499,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:48.499",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022559,1718945448508,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.508",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022560,1718945448517,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.517",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022561,1718945448527,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:48.527",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022562,1718945448536,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:48.536",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022563,1718945448546,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.546",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022564,1718945448555,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:48.555",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022565,1718945448641,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.641",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022566,1718945448651,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:48.651",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022567,1718945448662,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.662",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022568,1718945448672,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.672",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022569,1718945448681,"fUST",-504.00849276,0.00054876,120,"2024-06-21T04:50:48.681",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022570,1718945448691,"fUST",-2879.13,0.00054876,120,"2024-06-21T04:50:48.691",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022571,1718945448700,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.700",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022572,1718945448710,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.710",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022573,1718945448719,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.719",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022574,1718945448728,"fUST",-1641.54,0.00054876,120,"2024-06-21T04:50:48.728",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022575,1718945448738,"fUST",-500.03,0.00054876,120,"2024-06-21T04:50:48.738",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022576,1718945448748,"fUST",-566.1,0.00054876,120,"2024-06-21T04:50:48.748",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022577,1718945448759,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.759",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022578,1718945448769,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.769",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022579,1718945448780,"fUST",-501.21829726,0.00054876,120,"2024-06-21T04:50:48.780",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022580,1718945448790,"fUST",-500.0,0.00054876,60,"2024-06-21T04:50:48.790",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022581,1718945448799,"fUST",-1573.84,0.00054876,120,"2024-06-21T04:50:48.799",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022582,1718945448810,"fUST",-1781.32,0.00054876,120,"2024-06-21T04:50:48.810",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022583,1718945448819,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.819",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022584,1718945448829,"fUST",-151.0,0.00054876,120,"2024-06-21T04:50:48.829",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022585,1718945448839,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.839",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022586,1718945448848,"fUST",-288.04277748,0.00054876,120,"2024-06-21T04:50:48.848",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022587,1718945448857,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.857",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022588,1718945448867,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.867",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022589,1718945448881,"fUST",-588.19,0.00054876,120,"2024-06-21T04:50:48.881",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022590,1718945448890,"fUST",-869.94,0.00054876,120,"2024-06-21T04:50:48.890",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022591,1718945448900,"fUST",-668.98,0.00054876,120,"2024-06-21T04:50:48.900",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022592,1718945448909,"fUST",-6744.43,0.00054876,120,"2024-06-21T04:50:48.909",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022593,1718945448923,"fUST",-15912.75,0.00054876,120,"2024-06-21T04:50:48.923",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022594,1718945448932,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.932",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022595,1718945448941,"fUST",-1303.48,0.00054876,120,"2024-06-21T04:50:48.941",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022596,1718945448951,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.951",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022597,1718945448960,"fUST",-500.0,0.00054876,120,"2024-06-21T04:50:48.960",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022598,1718945448970,"fUST",-42487.41474447,0.00054876,120,"2024-06-21T04:50:48.970",0.0003066,50.22,0.9754269114251721,417055519.0762849]
[330022599,1718946350101,"fUST",-197.31490802,0.00020996,2,"2024-06-21T05:05:50.101",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022600,1718946430186,"fUST",-2095.32074542,0.00020996,2,"2024-06-21T05:07:10.186",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022601,1718946430205,"fUST",-164.09213231,0.00020996,2,"2024-06-21T05:07:10.205",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022602,1718946430226,"fUST",-166.2,0.00021096,2,"2024-06-21T05:07:10.226",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022603,1718946430247,"fUST",-185.3363719,0.00021096,2,"2024-06-21T05:07:10.247",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022604,1718946430267,"fUST",-622.07618405,0.00028374,2,"2024-06-21T05:07:10.267",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022605,1718946430287,"fUST",-169.3014033,0.000404,2,"2024-06-21T05:07:10.287",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022606,1718946430309,"fUST",-2097.67316302,0.00044866,2,"2024-06-21T05:07:10.309",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022607,1718946432096,"fUST",-156.0,0.00044866,2,"2024-06-21T05:07:12.096",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022608,1718946435085,"fUST",-1032.86955962,0.00044866,2,"2024-06-21T05:07:15.085",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022609,1718946435130,"fUST",-1032.86955962,0.00044866,2,"2024-06-21T05:07:15.130",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022610,1718946546135,"fUST",-154.76012181,0.00025448,2,"2024-06-21T05:09:06.135",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022611,1718946546155,"fUST",-1039.81144648,0.0004,2,"2024-06-21T05:09:06.155",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022612,1718946546176,"fUST",-173.05240663,0.00042766,2,"2024-06-21T05:09:06.176",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022613,1718946546196,"fUST",-724.72679,0.00043094,2,"2024-06-21T05:09:06.196",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022614,1718946546216,"fUST",-173.05240663,0.00047766,2,"2024-06-21T05:09:06.216",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022615,1718946546237,"fUST",-5000.0,0.00048,4,"2024-06-21T05:09:06.237",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022637,1718946632266,"fUST",-1386.15759324,0.0005,4,"2024-06-21T05:10:32.266",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022638,1718946632277,"fUST",-113.84240676,0.0005,4,"2024-06-21T05:10:32.277",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022639,1718946632287,"fUST",-166.2,0.00050068,2,"2024-06-21T05:10:32.287",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022640,1718946632298,"fUST",-633.9913807,0.00050999,4,"2024-06-21T05:10:32.298",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022641,1718946632309,"fUST",-4502.67730834,0.00050999,4,"2024-06-21T05:10:32.309",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022642,1718946632318,"fUST",-153.0,0.00052007,30,"2024-06-21T05:10:32.318",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022643,1718946632328,"fUST",-173.05240663,0.00052766,2,"2024-06-21T05:10:32.328",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022644,1718946632340,"fUST",-600.0,0.00054,120,"2024-06-21T05:10:32.340",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022645,1718946632349,"fUST",-600.0,0.00054,120,"2024-06-21T05:10:32.349",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022646,1718946632358,"fUST",-5004.14137893,0.00054,120,"2024-06-21T05:10:32.358",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022647,1718946632367,"fUST",-600.0,0.00054,120,"2024-06-21T05:10:32.367",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022648,1718946632376,"fUST",-789.881,0.00054175,2,"2024-06-21T05:10:32.376",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022649,1718946632385,"fUST",-8258.195999,0.000543,120,"2024-06-21T05:10:32.385",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022650,1718946632394,"fUST",-167.71249953,0.00054338,4,"2024-06-21T05:10:32.394",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022651,1718946632403,"fUST",-1140.94783705,0.00054339,28,"2024-06-21T05:10:32.403",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022652,1718946632412,"fUST",-2000.0,0.00054382,120,"2024-06-21T05:10:32.412",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022653,1718946632421,"fUST",-153.0,0.0005463,2,"2024-06-21T05:10:32.421",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022654,1718946632430,"fUST",-153.0,0.0005463,2,"2024-06-21T05:10:32.430",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022655,1718946632440,"fUST",-153.0,0.0005463,2,"2024-06-21T05:10:32.440",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022656,1718946632449,"fUST",-5253.9204863,0.00054669,120,"2024-06-21T05:10:32.449",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022657,1718946632458,"fUST",-271.06252242,0.00054699,120,"2024-06-21T05:10:32.458",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022658,1718946632468,"fUST",-10000.0,0.000547,30,"2024-06-21T05:10:32.468",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022659,1718946632477,"fUST",-1523.47,0.00054784,3,"2024-06-21T05:10:32.477",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022660,1718946632486,"fUST",-1556.2,0.00054784,3,"2024-06-21T05:10:32.486",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022661,1718946632500,"fUST",-2429.75,0.00054784,3,"2024-06-21T05:10:32.500",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022662,1718946632508,"fUST",-500.0,0.00054793,20,"2024-06-21T05:10:32.508",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022663,1718946632517,"fUST",-611.24,0.00054793,30,"2024-06-21T05:10:32.517",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022664,1718946632526,"fUST",-500.0,0.00054793,120,"2024-06-21T05:10:32.526",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022665,1718946632536,"fUST",-500.0,0.00054793,120,"2024-06-21T05:10:32.536",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022666,1718946632544,"fUST",-500.0,0.00054793,120,"2024-06-21T05:10:32.544",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022667,1718946632553,"fUST",-500.0,0.00054793,120,"2024-06-21T05:10:32.553",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022668,1718946632562,"fUST",-500.0,0.00054793,120,"2024-06-21T05:10:32.562",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022669,1718946632571,"fUST",-504.08113203,0.00054794,120,"2024-06-21T05:10:32.571",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022670,1718946632582,"fUST",-504.90575669,0.00054794,120,"2024-06-21T05:10:32.582",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022671,1718946632594,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.594",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022672,1718946632603,"fUST",-502.49385359,0.00054794,120,"2024-06-21T05:10:32.603",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022673,1718946632612,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.612",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022674,1718946632622,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.622",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022675,1718946632631,"fUST",-507.22726176,0.00054794,120,"2024-06-21T05:10:32.631",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022676,1718946632640,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.640",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022677,1718946632649,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.649",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022678,1718946632658,"fUST",-507.42764687,0.00054794,120,"2024-06-21T05:10:32.658",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022679,1718946632668,"fUST",-209.15030668,0.00054794,120,"2024-06-21T05:10:32.668",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022680,1718946632677,"fUST",-519.44760531,0.00054794,120,"2024-06-21T05:10:32.677",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022681,1718946632686,"fUST",-506.65411895,0.00054794,120,"2024-06-21T05:10:32.686",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022682,1718946632696,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.696",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022684,1718946632704,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.704",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022686,1718946632714,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.714",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022688,1718946632724,"fUST",-1551.88,0.00054794,120,"2024-06-21T05:10:32.724",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022690,1718946632733,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.733",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022692,1718946632742,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.742",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022694,1718946632751,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.751",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022695,1718946632760,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.760",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022697,1718946632769,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.769",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022700,1718946632779,"fUST",-412.5322674,0.00054794,120,"2024-06-21T05:10:32.779",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022701,1718946632788,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.788",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022702,1718946632797,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.797",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022703,1718946632806,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.806",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022704,1718946632815,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:32.815",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330022706,1718946632825,"fUST",-474.87524319,0.00054794,120,"2024-06-21T05:10:32.825",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023076,1718946638136,"fUST",-2024.79,0.00054784,3,"2024-06-21T05:10:38.136",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023077,1718946638146,"fUST",-25.12475681,0.00054794,120,"2024-06-21T05:10:38.146",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023078,1718946638156,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.156",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023079,1718946638165,"fUST",-504.45857572,0.00054794,120,"2024-06-21T05:10:38.165",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023080,1718946638175,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.175",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023081,1718946638185,"fUST",-2619.8,0.00054794,120,"2024-06-21T05:10:38.185",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023082,1718946638194,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.194",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023083,1718946638204,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.204",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023084,1718946638306,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.306",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023085,1718946638316,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.316",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023086,1718946638326,"fUST",-615.56,0.00054794,120,"2024-06-21T05:10:38.326",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023087,1718946638336,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.336",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023088,1718946638350,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.350",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023089,1718946638360,"fUST",-500.0,0.00054794,30,"2024-06-21T05:10:38.360",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023090,1718946638369,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.369",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023091,1718946638379,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.379",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023092,1718946638390,"fUST",-516.04690645,0.00054794,120,"2024-06-21T05:10:38.390",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023093,1718946638400,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.400",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023094,1718946638409,"fUST",-502.78904314,0.00054794,30,"2024-06-21T05:10:38.409",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023095,1718946638418,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.418",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023096,1718946638428,"fUST",-363.79476119,0.00054794,120,"2024-06-21T05:10:38.428",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023097,1718946638438,"fUST",-201.75035918,0.00054794,120,"2024-06-21T05:10:38.438",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023098,1718946638460,"fUST",-1065.85964082,0.00054794,120,"2024-06-21T05:10:38.460",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023099,1718946638469,"fUST",-511.30748835,0.00054794,120,"2024-06-21T05:10:38.469",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023100,1718946638479,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.479",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023101,1718946638488,"fUST",-611.67,0.00054794,120,"2024-06-21T05:10:38.488",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023102,1718946638503,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.503",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023103,1718946638513,"fUST",-595.08069586,0.00054794,120,"2024-06-21T05:10:38.513",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023104,1718946638522,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.522",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023105,1718946638531,"fUST",-266.49800013,0.00054794,120,"2024-06-21T05:10:38.531",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023106,1718946638543,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.543",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023107,1718946638552,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.552",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023108,1718946638562,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.562",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023109,1718946638572,"fUST",-902.15,0.00054794,120,"2024-06-21T05:10:38.572",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023110,1718946638582,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.582",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023111,1718946638593,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.593",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023112,1718946638603,"fUST",-588.01,0.00054794,120,"2024-06-21T05:10:38.603",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023113,1718946638612,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.612",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023114,1718946638622,"fUST",-508.56104522,0.00054794,120,"2024-06-21T05:10:38.622",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023116,1718946638631,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.631",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023118,1718946638641,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.641",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023119,1718946638651,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.651",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023122,1718946638660,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.660",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023123,1718946638670,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.670",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023125,1718946638679,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.679",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023127,1718946638689,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.689",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023129,1718946638698,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.698",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023131,1718946638709,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.709",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023133,1718946638718,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.718",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023135,1718946638728,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.728",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023137,1718946638737,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.737",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023139,1718946638746,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.746",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023141,1718946638756,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.756",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023143,1718946638765,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.765",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023145,1718946638774,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.774",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023147,1718946638784,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.784",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023149,1718946638793,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.793",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023151,1718946638803,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.803",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023153,1718946638812,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.812",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023155,1718946638822,"fUST",-526.61,0.00054794,120,"2024-06-21T05:10:38.822",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023157,1718946638832,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.832",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023159,1718946638844,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.844",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023161,1718946638853,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.853",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023163,1718946638863,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.863",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023164,1718946638873,"fUST",-548.22593488,0.00054794,120,"2024-06-21T05:10:38.873",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023166,1718946638882,"fUST",-617.55,0.00054794,120,"2024-06-21T05:10:38.882",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023168,1718946638892,"fUST",-352.87870872,0.00054794,120,"2024-06-21T05:10:38.892",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023169,1718946638906,"fUST",-147.12129128,0.00054794,120,"2024-06-21T05:10:38.906",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023170,1718946638916,"fUST",-1097.3,0.00054794,120,"2024-06-21T05:10:38.916",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023171,1718946638925,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.925",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023172,1718946638936,"fUST",-599.19,0.00054794,120,"2024-06-21T05:10:38.936",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023173,1718946638945,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.945",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023174,1718946638954,"fUST",-640.92,0.00054794,120,"2024-06-21T05:10:38.954",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023175,1718946638964,"fUST",-1197.05,0.00054794,120,"2024-06-21T05:10:38.964",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023176,1718946638973,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.973",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023177,1718946638983,"fUST",-670.75,0.00054794,120,"2024-06-21T05:10:38.983",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023178,1718946638992,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:38.992",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023179,1718946639001,"fUST",-505.00040707,0.00054794,120,"2024-06-21T05:10:39.001",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023180,1718946639011,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.011",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023181,1718946639020,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.020",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023182,1718946639030,"fUST",-762.89,0.00054794,120,"2024-06-21T05:10:39.030",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023183,1718946639040,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.040",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023184,1718946639050,"fUST",-1340.55,0.00054794,120,"2024-06-21T05:10:39.050",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023185,1718946639060,"fUST",-1930.1,0.00054794,120,"2024-06-21T05:10:39.060",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023186,1718946639070,"fUST",-2279.93,0.00054794,120,"2024-06-21T05:10:39.070",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023187,1718946639080,"fUST",-500.0,0.00054794,20,"2024-06-21T05:10:39.080",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023188,1718946639091,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.091",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023189,1718946639102,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.102",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023190,1718946639112,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.112",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023191,1718946639122,"fUST",-400.27161015,0.00054794,120,"2024-06-21T05:10:39.122",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023192,1718946639132,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.132",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023193,1718946639142,"fUST",-1294.55,0.00054794,120,"2024-06-21T05:10:39.142",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023194,1718946639152,"fUST",-500.0,0.00054794,2,"2024-06-21T05:10:39.152",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023195,1718946639162,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.162",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023196,1718946639171,"fUST",-504.12202885,0.00054794,120,"2024-06-21T05:10:39.171",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023197,1718946639181,"fUST",-1000.0,0.00054794,120,"2024-06-21T05:10:39.181",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023198,1718946639190,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.190",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023199,1718946639200,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.200",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023200,1718946639209,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.209",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023201,1718946639219,"fUST",-201.80258211,0.00054794,7,"2024-06-21T05:10:39.219",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023202,1718946639228,"fUST",-748.78,0.00054794,120,"2024-06-21T05:10:39.228",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023203,1718946639238,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.238",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023204,1718946639248,"fUST",-500.0,0.00054794,7,"2024-06-21T05:10:39.248",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023205,1718946639258,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.258",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023206,1718946639268,"fUST",-552.88409631,0.00054794,120,"2024-06-21T05:10:39.268",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023207,1718946639279,"fUST",-501.55239601,0.00054794,120,"2024-06-21T05:10:39.279",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023208,1718946639289,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.289",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023209,1718946639299,"fUST",-504.32063269,0.00054794,120,"2024-06-21T05:10:39.299",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023210,1718946639309,"fUST",-835.7,0.00054794,120,"2024-06-21T05:10:39.309",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023211,1718946639319,"fUST",-346.75449246,0.00054794,120,"2024-06-21T05:10:39.319",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023212,1718946639328,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.328",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023213,1718946639338,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.338",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023214,1718946639352,"fUST",-507.29650309,0.00054794,120,"2024-06-21T05:10:39.352",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023215,1718946639362,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.362",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023216,1718946639372,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.372",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023217,1718946639381,"fUST",-2000.0,0.00054794,5,"2024-06-21T05:10:39.381",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023218,1718946639392,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.392",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023219,1718946639402,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.402",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023220,1718946639411,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.411",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023221,1718946639421,"fUST",-910.95,0.00054794,120,"2024-06-21T05:10:39.421",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023222,1718946639430,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.430",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023223,1718946639440,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.440",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023224,1718946639449,"fUST",-464.1985087,0.00054794,120,"2024-06-21T05:10:39.449",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023225,1718946639459,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.459",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023226,1718946639468,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.468",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023227,1718946639477,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.477",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023228,1718946639487,"fUST",-500.0,0.00054794,2,"2024-06-21T05:10:39.487",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023229,1718946639497,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.497",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023230,1718946639511,"fUST",-521.62219814,0.00054794,2,"2024-06-21T05:10:39.511",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023231,1718946639520,"fUST",-543.74,0.00054794,120,"2024-06-21T05:10:39.520",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023232,1718946639529,"fUST",-504.81003501,0.00054794,120,"2024-06-21T05:10:39.529",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023233,1718946639539,"fUST",-2269.48,0.00054794,120,"2024-06-21T05:10:39.539",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023234,1718946639549,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.549",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023235,1718946639559,"fUST",-500.0,0.00054794,2,"2024-06-21T05:10:39.559",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023236,1718946639568,"fUST",-193.61467276,0.00054794,120,"2024-06-21T05:10:39.568",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023237,1718946639578,"fUST",-502.91498116,0.00054794,120,"2024-06-21T05:10:39.578",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023238,1718946639590,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.590",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023239,1718946639602,"fUST",-500.0,0.00054794,7,"2024-06-21T05:10:39.602",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023240,1718946639612,"fUST",-1504.74,0.00054794,120,"2024-06-21T05:10:39.612",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023241,1718946639622,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.622",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023242,1718946639632,"fUST",-5631.83,0.00054794,120,"2024-06-21T05:10:39.632",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023243,1718946639641,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.641",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023244,1718946639651,"fUST",-546.02,0.00054794,120,"2024-06-21T05:10:39.651",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023245,1718946639662,"fUST",-502.16440813,0.00054794,120,"2024-06-21T05:10:39.662",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023246,1718946639672,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.672",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023247,1718946639681,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.681",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023248,1718946639691,"fUST",-524.54766491,0.00054794,120,"2024-06-21T05:10:39.691",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023249,1718946639700,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.700",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023251,1718946639710,"fUST",-2639.21,0.00054794,120,"2024-06-21T05:10:39.710",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023252,1718946639719,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.719",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023253,1718946639729,"fUST",-1632.87,0.00054794,120,"2024-06-21T05:10:39.729",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023254,1718946639739,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.739",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023255,1718946639749,"fUST",-507.85582342,0.00054794,120,"2024-06-21T05:10:39.749",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023256,1718946639759,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.759",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023257,1718946639769,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.769",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023258,1718946639779,"fUST",-1567.2,0.00054794,120,"2024-06-21T05:10:39.779",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023259,1718946639789,"fUST",-39698.35,0.00054794,120,"2024-06-21T05:10:39.789",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023260,1718946639800,"fUST",-587.17,0.00054794,120,"2024-06-21T05:10:39.800",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023261,1718946639809,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.809",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023262,1718946639819,"fUST",-1194.85,0.00054794,120,"2024-06-21T05:10:39.819",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023263,1718946639829,"fUST",-281.01145768,0.00054794,120,"2024-06-21T05:10:39.829",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023264,1718946639843,"fUST",-797.45,0.00054794,120,"2024-06-21T05:10:39.843",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023265,1718946639853,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.853",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023266,1718946639863,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.863",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023267,1718946639874,"fUST",-520.78600603,0.00054794,120,"2024-06-21T05:10:39.874",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023268,1718946639884,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.884",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023269,1718946639895,"fUST",-1920.84,0.00054794,120,"2024-06-21T05:10:39.895",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023270,1718946639905,"fUST",-14586.68,0.00054794,120,"2024-06-21T05:10:39.905",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023271,1718946639914,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.914",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023272,1718946639925,"fUST",-613.23,0.00054794,120,"2024-06-21T05:10:39.925",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023273,1718946639934,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.934",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023274,1718946639944,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.944",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023275,1718946639953,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.953",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023276,1718946639964,"fUST",-1039.94,0.00054794,120,"2024-06-21T05:10:39.964",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023277,1718946639975,"fUST",-1508.26,0.00054794,120,"2024-06-21T05:10:39.975",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023278,1718946639985,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.985",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023279,1718946639994,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:39.994",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023280,1718946640005,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.005",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023282,1718946640015,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.015",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023283,1718946640025,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.025",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023284,1718946640034,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.034",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023285,1718946640044,"fUST",-568.059065,0.00054794,120,"2024-06-21T05:10:40.044",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023286,1718946640054,"fUST",-4463.87,0.00054794,21,"2024-06-21T05:10:40.054",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023287,1718946640064,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.064",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023288,1718946640074,"fUST",-6182.39,0.00054794,120,"2024-06-21T05:10:40.074",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023289,1718946640083,"fUST",-501.19407016,0.00054794,120,"2024-06-21T05:10:40.083",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023290,1718946640098,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.098",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023291,1718946640107,"fUST",-1821.31,0.00054794,120,"2024-06-21T05:10:40.107",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023292,1718946640118,"fUST",-508.60580619,0.00054794,120,"2024-06-21T05:10:40.118",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023293,1718946640128,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.128",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023296,1718946640225,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.225",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023298,1718946640236,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.236",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023300,1718946640247,"fUST",-8810.58,0.00054794,120,"2024-06-21T05:10:40.247",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023302,1718946640256,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.256",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023303,1718946640267,"fUST",-803.86,0.00054794,120,"2024-06-21T05:10:40.267",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023305,1718946640277,"fUST",-500.82084915,0.00054794,120,"2024-06-21T05:10:40.277",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023306,1718946640287,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.287",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023307,1718946640297,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.297",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023308,1718946640306,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.306",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023310,1718946640316,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.316",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023311,1718946640326,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.326",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023313,1718946640336,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.336",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023315,1718946640356,"fUST",-689.62,0.00054794,120,"2024-06-21T05:10:40.356",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023316,1718946640366,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.366",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023318,1718946640376,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.376",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023320,1718946640386,"fUST",-24089.66,0.00054794,120,"2024-06-21T05:10:40.386",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023321,1718946640397,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.397",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023323,1718946640406,"fUST",-2543.17,0.00054794,120,"2024-06-21T05:10:40.406",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023325,1718946640416,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.416",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023327,1718946640425,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.425",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023328,1718946640435,"fUST",-660.88,0.00054794,120,"2024-06-21T05:10:40.435",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023329,1718946640445,"fUST",-2707.38,0.00054794,120,"2024-06-21T05:10:40.445",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023330,1718946640455,"fUST",-758.94,0.00054794,120,"2024-06-21T05:10:40.455",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023331,1718946640464,"fUST",-705.18,0.00054794,120,"2024-06-21T05:10:40.464",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023332,1718946640474,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.474",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023333,1718946640484,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.484",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023334,1718946640497,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.497",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023335,1718946640507,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.507",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023336,1718946640517,"fUST",-1126.37,0.00054794,120,"2024-06-21T05:10:40.517",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023337,1718946640526,"fUST",-1265.61,0.00054794,120,"2024-06-21T05:10:40.526",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023338,1718946640537,"fUST",-7428.09,0.00054794,120,"2024-06-21T05:10:40.537",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023339,1718946640546,"fUST",-538.39,0.00054794,120,"2024-06-21T05:10:40.546",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023340,1718946640555,"fUST",-511.82330992,0.00054794,120,"2024-06-21T05:10:40.555",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023341,1718946640567,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.567",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023342,1718946640579,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.579",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023343,1718946640589,"fUST",-1157.29,0.00054794,120,"2024-06-21T05:10:40.589",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023344,1718946640608,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.608",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023345,1718946640618,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.618",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023346,1718946640628,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.628",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023347,1718946640638,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.638",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023348,1718946640647,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.647",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023349,1718946640657,"fUST",-1524.13,0.00054794,120,"2024-06-21T05:10:40.657",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023350,1718946640666,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.666",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023351,1718946640675,"fUST",-1944.54,0.00054794,120,"2024-06-21T05:10:40.675",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023352,1718946640685,"fUST",-524.62518402,0.00054794,120,"2024-06-21T05:10:40.685",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023353,1718946640695,"fUST",-539.47,0.00054794,120,"2024-06-21T05:10:40.695",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023354,1718946640704,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.704",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023355,1718946640714,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.714",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023356,1718946640724,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.724",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023357,1718946640734,"fUST",-515.97,0.00054794,120,"2024-06-21T05:10:40.734",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023358,1718946640743,"fUST",-509.92354477,0.00054794,120,"2024-06-21T05:10:40.743",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023359,1718946640753,"fUST",-647.8,0.00054794,120,"2024-06-21T05:10:40.753",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023360,1718946640763,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.763",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023361,1718946640773,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.773",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023362,1718946640783,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.783",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023363,1718946640792,"fUST",-589.54,0.00054794,120,"2024-06-21T05:10:40.792",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023364,1718946640802,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.802",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023365,1718946640812,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.812",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023366,1718946640822,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.822",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023367,1718946640832,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.832",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023368,1718946640847,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.847",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023369,1718946640859,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.859",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023370,1718946640869,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.869",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023371,1718946640879,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.879",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023372,1718946640890,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.890",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023373,1718946640900,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.900",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023374,1718946640910,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.910",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023375,1718946640920,"fUST",-826.75,0.00054794,120,"2024-06-21T05:10:40.920",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023376,1718946640930,"fUST",-698.18,0.00054794,120,"2024-06-21T05:10:40.930",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023377,1718946640940,"fUST",-1828.68,0.00054794,120,"2024-06-21T05:10:40.940",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023378,1718946640950,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.950",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023379,1718946640960,"fUST",-3000.0,0.00054794,120,"2024-06-21T05:10:40.960",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023380,1718946640970,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:40.970",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023381,1718946640979,"fUST",-3912.38,0.00054794,120,"2024-06-21T05:10:40.979",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023382,1718946640989,"fUST",-572.87,0.00054794,120,"2024-06-21T05:10:40.989",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023383,1718946640999,"fUST",-926.45,0.00054794,120,"2024-06-21T05:10:40.999",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023384,1718946641009,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:41.009",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023385,1718946641019,"fUST",-500.0,0.00054794,60,"2024-06-21T05:10:41.019",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023386,1718946641029,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:41.029",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023387,1718946641038,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:41.038",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023388,1718946641048,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:41.048",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023389,1718946641057,"fUST",-2038.3,0.00054794,120,"2024-06-21T05:10:41.057",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023390,1718946641068,"fUST",-1861.34,0.00054794,120,"2024-06-21T05:10:41.068",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023391,1718946641078,"fUST",-628.47,0.00054794,120,"2024-06-21T05:10:41.078",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023392,1718946641088,"fUST",-502.21333375,0.00054794,120,"2024-06-21T05:10:41.088",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023393,1718946641102,"fUST",-250.0,0.00054794,120,"2024-06-21T05:10:41.102",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023394,1718946641111,"fUST",-5074.52,0.00054794,120,"2024-06-21T05:10:41.111",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023395,1718946641121,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.121",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023396,1718946641131,"fUST",-5074.52,0.00054794,120,"2024-06-21T05:10:41.131",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023397,1718946641140,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.140",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023398,1718946641150,"fUST",-5074.52,0.00054794,120,"2024-06-21T05:10:41.150",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023399,1718946641159,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.159",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023400,1718946641168,"fUST",-5074.52,0.00054794,120,"2024-06-21T05:10:41.168",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023401,1718946641178,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.178",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023402,1718946641187,"fUST",-5074.52,0.00054794,120,"2024-06-21T05:10:41.187",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023403,1718946641197,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.197",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023404,1718946641206,"fUST",-1286.01,0.00054794,120,"2024-06-21T05:10:41.206",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023405,1718946641217,"fUST",-5074.52,0.00054794,120,"2024-06-21T05:10:41.217",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023406,1718946641226,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.226",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023407,1718946641236,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.236",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023408,1718946641245,"fUST",-5074.52,0.00054794,120,"2024-06-21T05:10:41.245",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023409,1718946641255,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.255",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023410,1718946641266,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.266",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023411,1718946641276,"fUST",-5074.52,0.00054794,120,"2024-06-21T05:10:41.276",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023412,1718946641286,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.286",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023413,1718946641295,"fUST",-2498.98,0.00054794,120,"2024-06-21T05:10:41.295",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023414,1718946641304,"fUST",-500.0,0.00054794,120,"2024-06-21T05:10:41.304",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023415,1718946641313,"fUST",-500.0,0.00054794,2,"2024-06-21T05:10:41.313",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023416,1718946641322,"fUST",-510.94581015,0.00054794,120,"2024-06-21T05:10:41.322",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023417,1718946641332,"fUST",-500.0,0.00054798,120,"2024-06-21T05:10:41.332",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023418,1718946641347,"fUST",-5074.52,0.00054798,120,"2024-06-21T05:10:41.347",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023419,1718946641357,"fUST",-526.61,0.00054799,120,"2024-06-21T05:10:41.357",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023420,1718946641366,"fUST",-526.61,0.00054799,120,"2024-06-21T05:10:41.366",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023421,1718946641376,"fUST",-10000.0,0.000548,120,"2024-06-21T05:10:41.376",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023422,1718946641385,"fUST",-600.0,0.000548,120,"2024-06-21T05:10:41.385",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023423,1718946641394,"fUST",-10000.0,0.000548,14,"2024-06-21T05:10:41.394",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023424,1718946641403,"fUST",-600.0,0.00054846,120,"2024-06-21T05:10:41.403",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023425,1718946641413,"fUST",-10000.0,0.0005485,120,"2024-06-21T05:10:41.413",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023426,1718946641422,"fUST",-500.0,0.00054872,120,"2024-06-21T05:10:41.422",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023427,1718946641431,"fUST",-2498.98,0.00054872,120,"2024-06-21T05:10:41.431",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023428,1718946641441,"fUST",-526.61,0.00054874,120,"2024-06-21T05:10:41.441",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023429,1718946641450,"fUST",-526.61,0.00054874,120,"2024-06-21T05:10:41.450",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023430,1718946641460,"fUST",-500.0,0.00054874,120,"2024-06-21T05:10:41.460",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023431,1718946641469,"fUST",-5074.52,0.00054874,120,"2024-06-21T05:10:41.469",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023432,1718946641478,"fUST",-526.61,0.00054875,120,"2024-06-21T05:10:41.478",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023433,1718946641488,"fUST",-526.61,0.00054875,120,"2024-06-21T05:10:41.488",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023434,1718946641502,"fUST",-526.61,0.00054875,120,"2024-06-21T05:10:41.502",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023435,1718946641515,"fUST",-526.61,0.00054875,120,"2024-06-21T05:10:41.515",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023436,1718946641524,"fUST",-526.61,0.00054875,120,"2024-06-21T05:10:41.524",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023437,1718946641535,"fUST",-526.61,0.00054875,120,"2024-06-21T05:10:41.535",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023438,1718946641545,"fUST",-526.62651449,0.00054875,120,"2024-06-21T05:10:41.545",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023439,1718946641554,"fUST",-500.0,0.00054875,120,"2024-06-21T05:10:41.554",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023440,1718946641564,"fUST",-500.0,0.00054875,120,"2024-06-21T05:10:41.564",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023441,1718946641573,"fUST",-500.0,0.00054875,120,"2024-06-21T05:10:41.573",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023442,1718946641585,"fUST",-500.0,0.00054875,120,"2024-06-21T05:10:41.585",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023443,1718946641600,"fUST",-500.0,0.00054875,120,"2024-06-21T05:10:41.600",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023444,1718946641611,"fUST",-494.86929351,0.00054875,120,"2024-06-21T05:10:41.611",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023445,1718946641621,"fUST",-5074.52,0.00054875,120,"2024-06-21T05:10:41.621",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023446,1718946641630,"fUST",-2498.98,0.00054875,120,"2024-06-21T05:10:41.630",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023447,1718946641639,"fUST",-5074.52,0.00054875,120,"2024-06-21T05:10:41.639",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023448,1718946641648,"fUST",-2498.98,0.00054875,120,"2024-06-21T05:10:41.648",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023449,1718946641658,"fUST",-5074.52,0.00054875,120,"2024-06-21T05:10:41.658",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023450,1718946641667,"fUST",-2498.98,0.00054875,120,"2024-06-21T05:10:41.667",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023451,1718946641676,"fUST",-5074.52,0.00054875,120,"2024-06-21T05:10:41.676",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023452,1718946641686,"fUST",-2498.98,0.00054875,120,"2024-06-21T05:10:41.686",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023453,1718946641696,"fUST",-5074.52,0.00054875,120,"2024-06-21T05:10:41.696",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023454,1718946641706,"fUST",-5074.52,0.00054875,120,"2024-06-21T05:10:41.706",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023455,1718946641715,"fUST",-2498.98,0.00054875,120,"2024-06-21T05:10:41.715",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023456,1718946641724,"fUST",-2498.98,0.00054875,120,"2024-06-21T05:10:41.724",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023457,1718946641733,"fUST",-503.16376079,0.00054876,120,"2024-06-21T05:10:41.733",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023458,1718946641743,"fUST",-502.44159287,0.00054876,120,"2024-06-21T05:10:41.743",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023459,1718946641753,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.753",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023460,1718946641763,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.763",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023461,1718946641773,"fUST",-1551.88,0.00054876,120,"2024-06-21T05:10:41.773",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023462,1718946641783,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.783",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023463,1718946641793,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.793",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023464,1718946641802,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.802",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023465,1718946641811,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.811",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023466,1718946641820,"fUST",-433.06107978,0.00054876,120,"2024-06-21T05:10:41.820",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023467,1718946641830,"fUST",-646.85467751,0.00054876,120,"2024-06-21T05:10:41.830",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023468,1718946641839,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.839",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023469,1718946641851,"fUST",-2619.8,0.00054876,120,"2024-06-21T05:10:41.851",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023470,1718946641861,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.861",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023471,1718946641871,"fUST",-615.56,0.00054876,120,"2024-06-21T05:10:41.871",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023472,1718946641880,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.880",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023473,1718946641890,"fUST",-500.0,0.00054876,30,"2024-06-21T05:10:41.890",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023474,1718946641899,"fUST",-503.65953819,0.00054876,120,"2024-06-21T05:10:41.899",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023475,1718946641909,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.909",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023476,1718946641918,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:41.918",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023477,1718946642003,"fUST",-1267.61,0.00054876,120,"2024-06-21T05:10:42.003",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023478,1718946642014,"fUST",-611.67,0.00054876,120,"2024-06-21T05:10:42.014",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023479,1718946642024,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.024",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023480,1718946642033,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.033",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023481,1718946642043,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.043",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023482,1718946642053,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.053",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023483,1718946642062,"fUST",-902.15,0.00054876,120,"2024-06-21T05:10:42.062",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023484,1718946642072,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.072",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023485,1718946642081,"fUST",-588.01,0.00054876,120,"2024-06-21T05:10:42.081",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023486,1718946642090,"fUST",-391.48332122,0.00054876,120,"2024-06-21T05:10:42.090",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023487,1718946642102,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.102",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023488,1718946642111,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.111",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023489,1718946642121,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.121",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023490,1718946642130,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.130",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023491,1718946642139,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.139",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023492,1718946642148,"fUST",-617.55,0.00054876,120,"2024-06-21T05:10:42.148",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023493,1718946642157,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.157",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023494,1718946642167,"fUST",-1097.3,0.00054876,120,"2024-06-21T05:10:42.167",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023495,1718946642176,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.176",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023496,1718946642185,"fUST",-599.19,0.00054876,120,"2024-06-21T05:10:42.185",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023497,1718946642194,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.194",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023498,1718946642203,"fUST",-640.92,0.00054876,120,"2024-06-21T05:10:42.203",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023499,1718946642213,"fUST",-1197.05,0.00054876,120,"2024-06-21T05:10:42.213",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023500,1718946642223,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.223",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023501,1718946642233,"fUST",-670.75,0.00054876,120,"2024-06-21T05:10:42.233",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023502,1718946642242,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.242",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023503,1718946642251,"fUST",-503.47601432,0.00054876,120,"2024-06-21T05:10:42.251",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023504,1718946642261,"fUST",-221.642433,0.00054876,120,"2024-06-21T05:10:42.261",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023505,1718946642272,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.272",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023506,1718946642283,"fUST",-762.89,0.00054876,120,"2024-06-21T05:10:42.283",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023507,1718946642293,"fUST",-221.642433,0.00054876,120,"2024-06-21T05:10:42.293",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023508,1718946642303,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.303",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023509,1718946642313,"fUST",-1340.55,0.00054876,120,"2024-06-21T05:10:42.313",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023510,1718946642323,"fUST",-1930.1,0.00054876,120,"2024-06-21T05:10:42.323",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023511,1718946642332,"fUST",-2279.93,0.00054876,120,"2024-06-21T05:10:42.332",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023512,1718946642343,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.343",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023513,1718946642352,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.352",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023514,1718946642362,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.362",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023515,1718946642370,"fUST",-1294.55,0.00054876,120,"2024-06-21T05:10:42.370",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023516,1718946642379,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.379",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023517,1718946642388,"fUST",-151.530738,0.00054876,120,"2024-06-21T05:10:42.388",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023518,1718946642397,"fUST",-151.0,0.00054876,120,"2024-06-21T05:10:42.397",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023519,1718946642406,"fUST",-518.95929642,0.00054876,120,"2024-06-21T05:10:42.406",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023520,1718946642415,"fUST",-500.21248622,0.00054876,120,"2024-06-21T05:10:42.415",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023521,1718946642424,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.424",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023522,1718946642434,"fUST",-748.78,0.00054876,120,"2024-06-21T05:10:42.434",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023523,1718946642443,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.443",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023524,1718946642452,"fUST",-151.0,0.00054876,120,"2024-06-21T05:10:42.452",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023525,1718946642478,"fUST",-500.0,0.00054876,7,"2024-06-21T05:10:42.478",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023526,1718946642487,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.487",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023527,1718946642497,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.497",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023528,1718946642510,"fUST",-835.7,0.00054876,120,"2024-06-21T05:10:42.510",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023529,1718946642519,"fUST",-151.0,0.00054876,120,"2024-06-21T05:10:42.519",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023530,1718946642528,"fUST",-151.0,0.00054876,120,"2024-06-21T05:10:42.528",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023531,1718946642537,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.537",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023532,1718946642547,"fUST",-2000.0,0.00054876,5,"2024-06-21T05:10:42.547",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023533,1718946642556,"fUST",-151.0,0.00054876,120,"2024-06-21T05:10:42.556",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023534,1718946642565,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.565",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023536,1718946642574,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.574",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023538,1718946642584,"fUST",-910.95,0.00054876,120,"2024-06-21T05:10:42.584",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023539,1718946642595,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.595",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023540,1718946642605,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.605",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023541,1718946642614,"fUST",-396.45864905,0.00054876,120,"2024-06-21T05:10:42.614",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023542,1718946642623,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.623",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023543,1718946642632,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.632",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023544,1718946642642,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.642",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023546,1718946642651,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.651",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023547,1718946642660,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.660",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023548,1718946642669,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.669",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023549,1718946642678,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.678",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023550,1718946642687,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.687",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023551,1718946642696,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.696",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023552,1718946642705,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:42.705",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023553,1718946642714,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.714",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023554,1718946642723,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.723",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023555,1718946642732,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.732",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023556,1718946642741,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.741",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023558,1718946642751,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.751",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023561,1718946642761,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.761",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023562,1718946642769,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.769",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023563,1718946642779,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.779",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023565,1718946642788,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.788",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023567,1718946642798,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.798",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023569,1718946642807,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.807",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023571,1718946642816,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.816",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023573,1718946642825,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.825",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023575,1718946642834,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.834",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023577,1718946642847,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.847",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023579,1718946642856,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.856",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023580,1718946642866,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.866",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023581,1718946642876,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.876",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023582,1718946642885,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.885",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023583,1718946642895,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.895",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023584,1718946642904,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.904",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023585,1718946642914,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.914",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023586,1718946642924,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.924",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023587,1718946642933,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.933",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023588,1718946642943,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.943",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023589,1718946642952,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.952",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023590,1718946642961,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.961",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023591,1718946642970,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.970",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023592,1718946642980,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.980",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023593,1718946642989,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.989",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023594,1718946642998,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:42.998",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023595,1718946643007,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:43.007",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023596,1718946643016,"fUST",-2269.48,0.00054876,120,"2024-06-21T05:10:43.016",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023597,1718946643026,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:43.026",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023598,1718946643035,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:43.035",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023599,1718946643045,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:10:43.045",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023600,1718946643054,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:43.054",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023601,1718946643063,"fUST",-534.220691,0.00054876,10,"2024-06-21T05:10:43.063",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023602,1718946643072,"fUST",-500.0,0.00054876,2,"2024-06-21T05:10:43.072",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023603,1718946643081,"fUST",-498.0,0.00054876,120,"2024-06-21T05:10:43.081",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023604,1718946643091,"fUST",-504.46054982,0.00054876,7,"2024-06-21T05:10:43.091",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023605,1718946643102,"fUST",-1504.74,0.00054876,120,"2024-06-21T05:10:43.102",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023606,1718946643111,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:43.111",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023607,1718946643120,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:43.120",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023608,1718946643129,"fUST",-5631.83,0.00054876,120,"2024-06-21T05:10:43.129",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023609,1718946643139,"fUST",-546.02,0.00054876,120,"2024-06-21T05:10:43.139",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023610,1718946643148,"fUST",-2639.21,0.00054876,120,"2024-06-21T05:10:43.148",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023611,1718946643158,"fUST",-1632.87,0.00054876,120,"2024-06-21T05:10:43.158",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023612,1718946643167,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:43.167",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023613,1718946643176,"fUST",-500.0,0.00054876,120,"2024-06-21T05:10:43.176",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023614,1718946643185,"fUST",-1567.2,0.00054876,120,"2024-06-21T05:10:43.185",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023615,1718946643194,"fUST",-9585.29442869,0.00054876,120,"2024-06-21T05:10:43.194",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023616,1718946643565,"fUST",-678.95793225,0.00054876,120,"2024-06-21T05:10:43.565",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023617,1718946643579,"fUST",-17971.96092692,0.00054876,120,"2024-06-21T05:10:43.579",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023619,1718946646515,"fUST",-893.73484274,0.00054876,120,"2024-06-21T05:10:46.515",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023620,1718946741026,"fUST",166.2,0.00021096,2,"2024-06-21T05:12:21.026",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023624,1718947489726,"fUST",150.0,0.00017192,2,"2024-06-21T05:24:49.726",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023625,1718947513367,"fUST",315.52793308,0.00017192,2,"2024-06-21T05:25:13.367",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023626,1718947513396,"fUST",344.47206692,0.00017192,2,"2024-06-21T05:25:13.396",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023627,1718947533159,"fUST",-199.258817,0.00043917,2,"2024-06-21T05:25:33.159",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023628,1718947625152,"fUST",-302.52677514,0.00025,2,"2024-06-21T05:27:05.152",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023629,1718947625172,"fUST",-547.90876669,0.00043917,2,"2024-06-21T05:27:05.172",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023630,1718947630227,"fUST",-6486.00066048,0.00043917,2,"2024-06-21T05:27:10.227",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023632,1718947750150,"fUST",-150.0,0.00041817,2,"2024-06-21T05:29:10.150",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023633,1718947750316,"fUST",-1165.83948773,0.00043817,2,"2024-06-21T05:29:10.316",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023634,1718947750347,"fUST",-15973.80236453,0.00043917,2,"2024-06-21T05:29:10.347",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023635,1718947750366,"fUST",-166.647942,0.00045689,2,"2024-06-21T05:29:10.366",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023636,1718947750386,"fUST",-88.88120574,0.00046817,2,"2024-06-21T05:29:10.386",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023637,1718947750422,"fUST",-61.11879426,0.00046817,2,"2024-06-21T05:29:10.422",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023638,1718947801451,"fUST",-481.72793308,0.00051,30,"2024-06-21T05:30:01.451",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023639,1718947801686,"fUST",-224.21725921,0.00051,30,"2024-06-21T05:30:01.686",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023690,1718947833655,"fUST",-7216.30321092,0.00051,30,"2024-06-21T05:30:33.655",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023693,1718947833667,"fUST",-305.84891193,0.00051,30,"2024-06-21T05:30:33.667",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023771,1718947834605,"fUST",5000.0,0.00043,4,"2024-06-21T05:30:34.605",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023859,1718947838862,"fUST",-4036.91135218,0.00051,30,"2024-06-21T05:30:38.862",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023860,1718947838876,"fUST",-37781.02981268,0.00051,30,"2024-06-21T05:30:38.876",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023861,1718947838892,"fUST",-998.32935741,0.000529,28,"2024-06-21T05:30:38.892",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023862,1718947838902,"fUST",-500.0,0.00053,4,"2024-06-21T05:30:38.902",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023863,1718947838911,"fUST",-175.66986974,0.0005404,4,"2024-06-21T05:30:38.911",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023864,1718947838922,"fUST",-500.0,0.00054041,120,"2024-06-21T05:30:38.922",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023865,1718947838932,"fUST",-8258.195999,0.000543,120,"2024-06-21T05:30:38.932",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023866,1718947838942,"fUST",-335.3,0.00054637,90,"2024-06-21T05:30:38.942",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023867,1718947838952,"fUST",-976.46,0.00054784,3,"2024-06-21T05:30:38.952",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023868,1718947838964,"fUST",-1524.59,0.00054784,3,"2024-06-21T05:30:38.964",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023869,1718947838973,"fUST",-500.0,0.00054793,20,"2024-06-21T05:30:38.973",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023870,1718947838983,"fUST",-585.78,0.00054793,30,"2024-06-21T05:30:38.983",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023871,1718947838992,"fUST",-500.0,0.00054793,120,"2024-06-21T05:30:38.992",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023872,1718947839002,"fUST",-500.0,0.00054793,120,"2024-06-21T05:30:39.002",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023873,1718947839011,"fUST",-500.0,0.00054793,120,"2024-06-21T05:30:39.011",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023874,1718947839021,"fUST",-500.0,0.00054793,120,"2024-06-21T05:30:39.021",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023875,1718947839030,"fUST",-500.0,0.00054793,120,"2024-06-21T05:30:39.030",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023876,1718947839041,"fUST",-500.95870007,0.00054794,120,"2024-06-21T05:30:39.041",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023877,1718947839051,"fUST",-512.38342574,0.00054794,120,"2024-06-21T05:30:39.051",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023878,1718947839061,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.061",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023879,1718947839071,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.071",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023880,1718947839081,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.081",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023881,1718947839091,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.091",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023882,1718947839102,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.102",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023883,1718947839112,"fUST",-503.70946691,0.00054794,15,"2024-06-21T05:30:39.112",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023884,1718947839123,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.123",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023885,1718947839133,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.133",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023886,1718947839145,"fUST",-603.44116103,0.00054794,120,"2024-06-21T05:30:39.145",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023887,1718947839156,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.156",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023888,1718947839166,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.166",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023889,1718947839177,"fUST",-1228.83,0.00054794,120,"2024-06-21T05:30:39.177",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023890,1718947839187,"fUST",-549.26,0.00054794,120,"2024-06-21T05:30:39.187",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023891,1718947839197,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.197",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023892,1718947839207,"fUST",-872.03,0.00054794,120,"2024-06-21T05:30:39.207",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023893,1718947839218,"fUST",-1005.85,0.00054794,120,"2024-06-21T05:30:39.218",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023894,1718947839228,"fUST",-1000.0,0.00054794,14,"2024-06-21T05:30:39.228",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023895,1718947839238,"fUST",-253.2050937,0.00054794,120,"2024-06-21T05:30:39.238",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023896,1718947839248,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.248",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023897,1718947839259,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.259",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023898,1718947839269,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.269",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023899,1718947839280,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.280",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023900,1718947839291,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.291",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023901,1718947839301,"fUST",-502.42482889,0.00054794,120,"2024-06-21T05:30:39.301",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023902,1718947839311,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.311",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023903,1718947839322,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.322",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023904,1718947839331,"fUST",-500.0,0.00054794,2,"2024-06-21T05:30:39.331",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023905,1718947839342,"fUST",-686.38,0.00054794,120,"2024-06-21T05:30:39.342",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023906,1718947839353,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.353",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023907,1718947839363,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.363",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023908,1718947839373,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.373",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023909,1718947839383,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.383",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023910,1718947839393,"fUST",-503.68745547,0.00054794,120,"2024-06-21T05:30:39.393",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023911,1718947839403,"fUST",-350.42433756,0.00054794,30,"2024-06-21T05:30:39.403",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023912,1718947839413,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.413",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023913,1718947839423,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.423",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023914,1718947839433,"fUST",-881.19,0.00054794,120,"2024-06-21T05:30:39.433",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023915,1718947839444,"fUST",-560.7,0.00054794,120,"2024-06-21T05:30:39.444",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023916,1718947839454,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.454",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023917,1718947839464,"fUST",-500.67278414,0.00054794,20,"2024-06-21T05:30:39.464",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023918,1718947839474,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.474",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023919,1718947839483,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.483",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023920,1718947839494,"fUST",-504.46054982,0.00054794,7,"2024-06-21T05:30:39.494",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023921,1718947839504,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.504",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023922,1718947839514,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.514",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023923,1718947839524,"fUST",-162.03510453,0.00054794,120,"2024-06-21T05:30:39.524",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023924,1718947839533,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.533",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023925,1718947839543,"fUST",-2000.0,0.00054794,5,"2024-06-21T05:30:39.543",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023926,1718947839552,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.552",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023928,1718947839562,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.562",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023929,1718947839571,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.571",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023930,1718947839581,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.581",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023931,1718947839591,"fUST",-649.26936256,0.00054794,120,"2024-06-21T05:30:39.591",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023932,1718947839601,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.601",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023933,1718947839721,"fUST",-566.09,0.00054794,120,"2024-06-21T05:30:39.721",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023934,1718947839731,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.731",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023935,1718947839741,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.741",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023936,1718947839752,"fUST",-1161.97,0.00054794,120,"2024-06-21T05:30:39.752",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023937,1718947839762,"fUST",-500.26875524,0.00054794,7,"2024-06-21T05:30:39.762",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023938,1718947839772,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.772",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023939,1718947839781,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.781",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023940,1718947839791,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.791",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023941,1718947839801,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.801",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023942,1718947839811,"fUST",-502.54576136,0.00054794,120,"2024-06-21T05:30:39.811",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023943,1718947839824,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.824",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023944,1718947839834,"fUST",-168.7532192,0.00054794,120,"2024-06-21T05:30:39.834",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023945,1718947839844,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.844",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023947,1718947839854,"fUST",-587.51,0.00054794,120,"2024-06-21T05:30:39.854",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023948,1718947839863,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.863",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023950,1718947839874,"fUST",-500.58414353,0.00054794,120,"2024-06-21T05:30:39.874",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023952,1718947839885,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.885",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023953,1718947839895,"fUST",-847.8,0.00054794,120,"2024-06-21T05:30:39.895",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023954,1718947839905,"fUST",-508.20043892,0.00054794,120,"2024-06-21T05:30:39.905",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023955,1718947839915,"fUST",-614.86,0.00054794,120,"2024-06-21T05:30:39.915",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023956,1718947839924,"fUST",-559.84,0.00054794,120,"2024-06-21T05:30:39.924",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023957,1718947839934,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.934",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023959,1718947839944,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.944",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023961,1718947839955,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.955",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023963,1718947839967,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.967",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023965,1718947839976,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.976",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023967,1718947839986,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:39.986",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023968,1718947839995,"fUST",-699.32,0.00054794,120,"2024-06-21T05:30:39.995",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023969,1718947840006,"fUST",-648.69,0.00054794,120,"2024-06-21T05:30:40.006",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023970,1718947840015,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.015",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023971,1718947840025,"fUST",-1769.26,0.00054794,120,"2024-06-21T05:30:40.025",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023972,1718947840034,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.034",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023973,1718947840044,"fUST",-1097.3,0.00054794,120,"2024-06-21T05:30:40.044",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023974,1718947840055,"fUST",-2089.94,0.00054794,120,"2024-06-21T05:30:40.055",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023975,1718947840065,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.065",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023976,1718947840076,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.076",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023977,1718947840085,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.085",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023978,1718947840095,"fUST",-1186.67,0.00054794,120,"2024-06-21T05:30:40.095",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023979,1718947840105,"fUST",-688.55,0.00054794,120,"2024-06-21T05:30:40.105",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023980,1718947840115,"fUST",-502.92188098,0.00054794,120,"2024-06-21T05:30:40.115",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023982,1718947840125,"fUST",-509.95692701,0.00054794,120,"2024-06-21T05:30:40.125",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023983,1718947840135,"fUST",-348.82039103,0.00054794,120,"2024-06-21T05:30:40.135",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023984,1718947840146,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.146",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023985,1718947840157,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.157",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023987,1718947840167,"fUST",-584.99134489,0.00054794,120,"2024-06-21T05:30:40.167",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023988,1718947840176,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.176",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023989,1718947840187,"fUST",-500.0,0.00054794,7,"2024-06-21T05:30:40.187",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023990,1718947840197,"fUST",-511.71485958,0.00054794,120,"2024-06-21T05:30:40.197",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023991,1718947840207,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.207",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023992,1718947840216,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.216",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023993,1718947840226,"fUST",-800.88,0.00054794,120,"2024-06-21T05:30:40.226",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023994,1718947840237,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.237",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023995,1718947840247,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.247",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023996,1718947840256,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.256",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023997,1718947840266,"fUST",-500.0,0.00054794,60,"2024-06-21T05:30:40.266",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023998,1718947840275,"fUST",-1279.23,0.00054794,120,"2024-06-21T05:30:40.275",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330023999,1718947840286,"fUST",-250.0,0.00054794,120,"2024-06-21T05:30:40.286",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024000,1718947840295,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.295",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024001,1718947840305,"fUST",-512.73563061,0.00054794,120,"2024-06-21T05:30:40.305",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024002,1718947840315,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.315",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024003,1718947840324,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.324",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024004,1718947840333,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.333",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024005,1718947840343,"fUST",-425.20666,0.00054794,120,"2024-06-21T05:30:40.343",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024006,1718947840353,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.353",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024007,1718947840363,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.363",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024008,1718947840374,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.374",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024009,1718947840383,"fUST",-504.07168863,0.00054794,120,"2024-06-21T05:30:40.383",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024010,1718947840394,"fUST",-5397.17,0.00054794,120,"2024-06-21T05:30:40.394",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024011,1718947840404,"fUST",-1442.05,0.00054794,120,"2024-06-21T05:30:40.404",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024012,1718947840414,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.414",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024013,1718947840424,"fUST",-498.0,0.00054794,120,"2024-06-21T05:30:40.424",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024014,1718947840434,"fUST",-500.0,0.00054794,2,"2024-06-21T05:30:40.434",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024015,1718947840444,"fUST",-523.27,0.00054794,120,"2024-06-21T05:30:40.444",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024016,1718947840454,"fUST",-1509.9,0.00054794,120,"2024-06-21T05:30:40.454",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024017,1718947840464,"fUST",-2529.24,0.00054794,120,"2024-06-21T05:30:40.464",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024018,1718947840475,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.475",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024019,1718947840485,"fUST",-562.7,0.00054794,120,"2024-06-21T05:30:40.485",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024020,1718947840495,"fUST",-1564.84,0.00054794,120,"2024-06-21T05:30:40.495",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024021,1718947840504,"fUST",-764.22,0.00054794,120,"2024-06-21T05:30:40.504",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024022,1718947840514,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.514",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024023,1718947840524,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.524",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024024,1718947840534,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.534",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024025,1718947840544,"fUST",-13978.9,0.00054794,120,"2024-06-21T05:30:40.544",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024026,1718947840554,"fUST",-1145.07,0.00054794,120,"2024-06-21T05:30:40.554",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024027,1718947840564,"fUST",-587.68,0.00054794,120,"2024-06-21T05:30:40.564",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024028,1718947840574,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.574",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024029,1718947840583,"fUST",-526.07248812,0.00054794,120,"2024-06-21T05:30:40.583",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024030,1718947840593,"fUST",-996.61,0.00054794,120,"2024-06-21T05:30:40.593",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024032,1718947840603,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.603",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024034,1718947840614,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.614",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024036,1718947840624,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.624",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024038,1718947840633,"fUST",-400.86417124,0.00054794,120,"2024-06-21T05:30:40.633",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024040,1718947840644,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.644",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024041,1718947840653,"fUST",-5924.79,0.00054794,120,"2024-06-21T05:30:40.653",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024043,1718947840664,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.664",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024045,1718947840674,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.674",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024047,1718947840684,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.684",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024049,1718947840694,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.694",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024050,1718947840704,"fUST",-502.2929617,0.00054794,120,"2024-06-21T05:30:40.704",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024051,1718947840714,"fUST",-37229.89,0.00054794,120,"2024-06-21T05:30:40.714",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024052,1718947840724,"fUST",-513.1830232,0.00054794,120,"2024-06-21T05:30:40.724",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024053,1718947840734,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.734",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024054,1718947840744,"fUST",-1445.42,0.00054794,120,"2024-06-21T05:30:40.744",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024055,1718947840753,"fUST",-1584.48,0.00054794,120,"2024-06-21T05:30:40.753",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024056,1718947840764,"fUST",-770.37,0.00054794,120,"2024-06-21T05:30:40.764",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024057,1718947840774,"fUST",-500.0,0.00054794,90,"2024-06-21T05:30:40.774",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024058,1718947840783,"fUST",-1840.81,0.00054794,120,"2024-06-21T05:30:40.783",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024059,1718947840793,"fUST",-4277.87,0.00054794,21,"2024-06-21T05:30:40.793",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024060,1718947840802,"fUST",-2437.2,0.00054794,120,"2024-06-21T05:30:40.802",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024061,1718947840811,"fUST",-441.84104584,0.00054794,120,"2024-06-21T05:30:40.811",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024062,1718947840821,"fUST",-2594.57,0.00054794,120,"2024-06-21T05:30:40.821",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024063,1718947840830,"fUST",-515.95,0.00054794,120,"2024-06-21T05:30:40.830",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024064,1718947840839,"fUST",-8443.47,0.00054794,120,"2024-06-21T05:30:40.839",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024065,1718947840848,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.848",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024066,1718947840857,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.857",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024067,1718947840867,"fUST",-633.35,0.00054794,120,"2024-06-21T05:30:40.867",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024068,1718947840879,"fUST",-727.32,0.00054794,120,"2024-06-21T05:30:40.879",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024069,1718947840889,"fUST",-7118.59,0.00054794,120,"2024-06-21T05:30:40.889",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024070,1718947840901,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.901",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024071,1718947840911,"fUST",-516.68145026,0.00054794,120,"2024-06-21T05:30:40.911",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024072,1718947840921,"fUST",-1212.88,0.00054794,120,"2024-06-21T05:30:40.921",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024073,1718947840932,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.932",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024074,1718947840942,"fUST",-1079.44,0.00054794,120,"2024-06-21T05:30:40.942",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024075,1718947840951,"fUST",-1745.42,0.00054794,120,"2024-06-21T05:30:40.951",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024077,1718947840965,"fUST",-516.99,0.00054794,120,"2024-06-21T05:30:40.965",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024079,1718947840975,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.975",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024081,1718947840984,"fUST",-1460.62,0.00054794,120,"2024-06-21T05:30:40.984",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024082,1718947840994,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:40.994",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024083,1718947841004,"fUST",-648.97,0.00054794,120,"2024-06-21T05:30:41.004",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024084,1718947841014,"fUST",-500.82785831,0.00054794,120,"2024-06-21T05:30:41.014",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024085,1718947841023,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:41.023",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024086,1718947841032,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:41.032",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024087,1718947841041,"fUST",-524.0353571,0.00054794,120,"2024-06-21T05:30:41.041",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024088,1718947841051,"fUST",-564.98,0.00054794,120,"2024-06-21T05:30:41.051",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024089,1718947841060,"fUST",-548.06124739,0.00054794,120,"2024-06-21T05:30:41.060",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024091,1718947841070,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:41.070",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024093,1718947841080,"fUST",-792.3,0.00054794,120,"2024-06-21T05:30:41.080",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024095,1718947841089,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:41.089",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024097,1718947841099,"fUST",-1109.07,0.00054794,120,"2024-06-21T05:30:41.099",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024098,1718947841109,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:41.109",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024100,1718947841118,"fUST",-3749.36,0.00054794,120,"2024-06-21T05:30:41.118",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024102,1718947841127,"fUST",-325.08468371,0.00054794,120,"2024-06-21T05:30:41.127",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024103,1718947841137,"fUST",-887.85,0.00054794,120,"2024-06-21T05:30:41.137",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024104,1718947841147,"fUST",-1863.52,0.00054794,120,"2024-06-21T05:30:41.147",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024105,1718947841156,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:41.156",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024106,1718947841165,"fUST",-2401.48,0.00054794,120,"2024-06-21T05:30:41.165",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024107,1718947841175,"fUST",-602.28,0.00054794,120,"2024-06-21T05:30:41.175",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024108,1718947841184,"fUST",-506.57089271,0.00054794,120,"2024-06-21T05:30:41.184",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024109,1718947841194,"fUST",-1953.37,0.00054794,120,"2024-06-21T05:30:41.194",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024110,1718947841205,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:41.205",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024111,1718947841215,"fUST",-532.14,0.00054794,120,"2024-06-21T05:30:41.215",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024112,1718947841224,"fUST",-701.02,0.00054794,120,"2024-06-21T05:30:41.224",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024113,1718947841233,"fUST",-1232.43,0.00054794,120,"2024-06-21T05:30:41.233",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024114,1718947841243,"fUST",-508.77880017,0.00054794,120,"2024-06-21T05:30:41.243",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024115,1718947841252,"fUST",-549.01,0.00054794,120,"2024-06-21T05:30:41.252",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024116,1718947841262,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:41.262",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024117,1718947841271,"fUST",-589.91,0.00054794,120,"2024-06-21T05:30:41.271",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024118,1718947841281,"fUST",-2174.92,0.00054794,120,"2024-06-21T05:30:41.281",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024119,1718947841290,"fUST",-3000.0,0.00054794,120,"2024-06-21T05:30:41.290",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024121,1718947841300,"fUST",-876.24,0.00054794,120,"2024-06-21T05:30:41.300",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024123,1718947841310,"fUST",-1691.5,0.00054794,120,"2024-06-21T05:30:41.310",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024125,1718947841319,"fUST",-1691.5,0.00054794,120,"2024-06-21T05:30:41.319",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024127,1718947841329,"fUST",-1691.5,0.00054794,120,"2024-06-21T05:30:41.329",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024128,1718947841339,"fUST",-1691.5,0.00054794,120,"2024-06-21T05:30:41.339",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024130,1718947841348,"fUST",-1379.43491669,0.00054794,120,"2024-06-21T05:30:41.348",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024133,1718947841364,"fUST",-312.06508331,0.00054794,120,"2024-06-21T05:30:41.364",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024134,1718947841374,"fUST",-47.91491669,0.00054794,120,"2024-06-21T05:30:41.374",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024135,1718947841385,"fUST",-1643.58508331,0.00054794,120,"2024-06-21T05:30:41.385",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024136,1718947841397,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:41.397",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024137,1718947841406,"fUST",-687.91,0.00054794,120,"2024-06-21T05:30:41.406",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024138,1718947841415,"fUST",-687.91,0.00054794,120,"2024-06-21T05:30:41.415",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024139,1718947841427,"fUST",-687.91,0.00054794,120,"2024-06-21T05:30:41.427",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024140,1718947841436,"fUST",-687.91,0.00054794,120,"2024-06-21T05:30:41.436",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024141,1718947841445,"fUST",-222.10753222,0.00054794,120,"2024-06-21T05:30:41.445",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024142,1718947841630,"fUST",-465.80246778,0.00054794,120,"2024-06-21T05:30:41.630",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024143,1718947841640,"fUST",-687.91,0.00054794,120,"2024-06-21T05:30:41.640",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024144,1718947841652,"fUST",-687.91,0.00054794,120,"2024-06-21T05:30:41.652",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024145,1718947841662,"fUST",-1783.79,0.00054794,120,"2024-06-21T05:30:41.662",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024146,1718947841671,"fUST",-398.54871504,0.00054794,120,"2024-06-21T05:30:41.671",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024147,1718947842149,"fUST",-101.45128496,0.00054794,120,"2024-06-21T05:30:42.149",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024148,1718947842160,"fUST",-500.0,0.00054794,120,"2024-06-21T05:30:42.160",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024149,1718947842170,"fUST",-1691.5,0.00054874,120,"2024-06-21T05:30:42.170",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024150,1718947842179,"fUST",-687.91,0.00054874,120,"2024-06-21T05:30:42.179",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024151,1718947842188,"fUST",-11040.89436568,0.00054875,120,"2024-06-21T05:30:42.188",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024173,1718947843842,"fUST",-0.00241727,0.00054784,3,"2024-06-21T05:30:43.842",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024174,1718947843855,"fUST",-1270.48758273,0.00054784,3,"2024-06-21T05:30:43.855",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024175,1718947843865,"fUST",-500.0,0.00054794,60,"2024-06-21T05:30:43.865",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024176,1718947843875,"fUST",-4813.07552583,0.00054875,120,"2024-06-21T05:30:43.875",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024191,1718947846663,"fUST",-419.91638207,0.00054794,120,"2024-06-21T05:30:46.663",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024192,1718947897602,"fUST",5000.0,0.00043,4,"2024-06-21T05:31:37.602",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024199,1718948237597,"fUST",10731.78672007,0.00025,60,"2024-06-21T05:37:17.597",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024201,1718948738148,"fUST",-166.2,0.00021096,2,"2024-06-21T05:45:38.148",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024202,1718948738171,"fUST",-233.57538037,0.00025089,2,"2024-06-21T05:45:38.171",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024203,1718948813101,"fUST",-192.83075513,0.00025089,2,"2024-06-21T05:46:53.101",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024204,1718948830142,"fUST",-160.0,0.00025089,2,"2024-06-21T05:47:10.142",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024205,1718948830162,"fUST",-16741.75426128,0.0002509,2,"2024-06-21T05:47:10.162",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024206,1718948845101,"fUST",-21.10850196,0.0002509,2,"2024-06-21T05:47:25.101",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024207,1718948845237,"fUST",-417.77270378,0.00027245,2,"2024-06-21T05:47:25.237",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024208,1718948946092,"fUST",-150.0,0.0002299,2,"2024-06-21T05:49:06.092",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024209,1718948946113,"fUST",-18283.67132032,0.00027245,2,"2024-06-21T05:49:06.113",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024210,1718948946134,"fUST",-188.05882165,0.00027379,2,"2024-06-21T05:49:06.134",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024211,1718948946154,"fUST",-169.3014,0.00027579,2,"2024-06-21T05:49:06.154",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024212,1718948946173,"fUST",-155.58011299,0.00030412,4,"2024-06-21T05:49:06.173",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024213,1718948946192,"fUST",-280.0,0.00040666,120,"2024-06-21T05:49:06.192",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024214,1718948946211,"fUST",-200.0,0.000415,120,"2024-06-21T05:49:06.211",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024215,1718948946232,"fUST",-220.0,0.00045,120,"2024-06-21T05:49:06.232",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024216,1718948946256,"fUST",-200.0,0.000475,120,"2024-06-21T05:49:06.256",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024217,1718948946276,"fUST",-5000.0,0.000489,4,"2024-06-21T05:49:06.276",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024218,1718948955947,"fUST",1086.42641389,0.00030902,2,"2024-06-21T05:49:15.947",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024263,1718949032689,"fUST",-706.99,0.00031002,120,"2024-06-21T05:50:32.689",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024270,1718949032747,"fUST",-337.93781919,0.00031002,120,"2024-06-21T05:50:32.747",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024443,1718949038808,"fUST",-307.02040166,0.00031002,120,"2024-06-21T05:50:38.808",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024444,1718949038818,"fUST",-45036.21739155,0.00031002,7,"2024-06-21T05:50:38.818",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024445,1718949038827,"fUST",-5268.26750109,0.00031002,2,"2024-06-21T05:50:38.827",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024446,1718949038843,"fUST",-1801.07269932,0.00031002,2,"2024-06-21T05:50:38.843",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024447,1718949038852,"fUST",-200.0,0.0005,120,"2024-06-21T05:50:38.852",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024448,1718949038862,"fUST",-10474.59,0.00052328,120,"2024-06-21T05:50:38.862",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024449,1718949038872,"fUST",-206.95,0.00052849,30,"2024-06-21T05:50:38.872",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024450,1718949038881,"fUST",-172.45,0.00052849,30,"2024-06-21T05:50:38.881",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024451,1718949038891,"fUST",-25800.0,0.00052859,120,"2024-06-21T05:50:38.891",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024452,1718949038900,"fUST",-862.3,0.00053378,30,"2024-06-21T05:50:38.900",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024453,1718949038910,"fUST",-600.0,0.00053388,120,"2024-06-21T05:50:38.910",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024454,1718949038920,"fUST",-590.58,0.00053698,30,"2024-06-21T05:50:38.920",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024455,1718949038930,"fUST",-1058.74,0.00053849,3,"2024-06-21T05:50:38.930",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024456,1718949038939,"fUST",-882.28,0.00053849,3,"2024-06-21T05:50:38.939",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024457,1718949038948,"fUST",-232.4,0.00053855,90,"2024-06-21T05:50:38.948",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024458,1718949038958,"fUST",-15800.0,0.00053859,120,"2024-06-21T05:50:38.958",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024459,1718949038967,"fUST",-188.05882165,0.00053941,2,"2024-06-21T05:50:38.967",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024460,1718949038977,"fUST",-500.0,0.00054041,120,"2024-06-21T05:50:38.977",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024461,1718949038986,"fUST",-500.0,0.00054041,120,"2024-06-21T05:50:38.986",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024462,1718949038995,"fUST",-335.3,0.0005413,90,"2024-06-21T05:50:38.995",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024463,1718949039004,"fUST",-500.0,0.00054246,120,"2024-06-21T05:50:39.004",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024464,1718949039014,"fUST",-1581.77175318,0.00054299,40,"2024-06-21T05:50:39.014",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024465,1718949039023,"fUST",-8258.195999,0.000543,120,"2024-06-21T05:50:39.023",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024466,1718949039033,"fUST",-335.3,0.00054404,90,"2024-06-21T05:50:39.033",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024467,1718949039043,"fUST",-320.5229805,0.00054438,30,"2024-06-21T05:50:39.043",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024468,1718949039052,"fUST",-421.18990875,0.00054478,2,"2024-06-21T05:50:39.052",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024469,1718949039063,"fUST",-156.008132,0.00054657,4,"2024-06-21T05:50:39.063",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024470,1718949039073,"fUST",-335.3,0.00054679,90,"2024-06-21T05:50:39.073",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024471,1718949039082,"fUST",-2773.0,0.000547,7,"2024-06-21T05:50:39.082",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024472,1718949039094,"fUST",-500.0,0.00054793,20,"2024-06-21T05:50:39.094",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024473,1718949039104,"fUST",-676.15,0.00054793,120,"2024-06-21T05:50:39.104",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024474,1718949039114,"fUST",-676.15,0.00054793,120,"2024-06-21T05:50:39.114",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024475,1718949039123,"fUST",-676.15,0.00054793,120,"2024-06-21T05:50:39.123",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024476,1718949039133,"fUST",-676.15,0.00054793,120,"2024-06-21T05:50:39.133",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024477,1718949039143,"fUST",-505.63163605,0.00054794,120,"2024-06-21T05:50:39.143",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024478,1718949039153,"fUST",-709.81,0.00054794,120,"2024-06-21T05:50:39.153",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024479,1718949039163,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.163",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024480,1718949039172,"fUST",-502.60259629,0.00054794,120,"2024-06-21T05:50:39.172",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024481,1718949039183,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.183",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024482,1718949039192,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.192",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024483,1718949039203,"fUST",-506.04860644,0.00054794,120,"2024-06-21T05:50:39.203",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024484,1718949039212,"fUST",-518.95929642,0.00054794,120,"2024-06-21T05:50:39.212",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024485,1718949039222,"fUST",-505.12316328,0.00054794,120,"2024-06-21T05:50:39.222",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024486,1718949039232,"fUST",-504.38301024,0.00054794,120,"2024-06-21T05:50:39.232",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024487,1718949039242,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.242",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024488,1718949039253,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.253",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024489,1718949039262,"fUST",-511.67871819,0.00054794,120,"2024-06-21T05:50:39.262",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024490,1718949039274,"fUST",-505.1641777,0.00054794,120,"2024-06-21T05:50:39.274",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024491,1718949039286,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.286",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024492,1718949039296,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.296",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024493,1718949039305,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.305",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024494,1718949039317,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.317",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024495,1718949039326,"fUST",-502.5400818,0.00054794,120,"2024-06-21T05:50:39.326",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024496,1718949039336,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.336",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024497,1718949039347,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.347",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024498,1718949039355,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.355",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024499,1718949039367,"fUST",-882.43,0.00054794,120,"2024-06-21T05:50:39.367",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024500,1718949039378,"fUST",-2000.0,0.00054794,5,"2024-06-21T05:50:39.378",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024501,1718949039388,"fUST",-507.42140896,0.00054794,120,"2024-06-21T05:50:39.388",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024502,1718949039398,"fUST",-151.22532682,0.00054794,120,"2024-06-21T05:50:39.398",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024503,1718949039407,"fUST",-507.62536049,0.00054794,120,"2024-06-21T05:50:39.407",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024504,1718949039417,"fUST",-454.10900524,0.00054794,120,"2024-06-21T05:50:39.417",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024505,1718949039427,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.427",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024506,1718949039437,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.437",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024507,1718949039447,"fUST",-190.159889,0.00054794,120,"2024-06-21T05:50:39.447",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024508,1718949039457,"fUST",-508.03816324,0.00054794,120,"2024-06-21T05:50:39.457",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024509,1718949039467,"fUST",-503.02679361,0.00054794,120,"2024-06-21T05:50:39.467",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024510,1718949039477,"fUST",-502.7601615,0.00054794,120,"2024-06-21T05:50:39.477",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024511,1718949039486,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.486",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024512,1718949039495,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.495",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024513,1718949039505,"fUST",-505.12211671,0.00054794,120,"2024-06-21T05:50:39.505",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024514,1718949039514,"fUST",-509.22288165,0.00054794,120,"2024-06-21T05:50:39.514",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024515,1718949039524,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.524",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024516,1718949039534,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.534",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024517,1718949039544,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.544",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024518,1718949039554,"fUST",-1047.3591004,0.00054794,120,"2024-06-21T05:50:39.554",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024519,1718949039565,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.565",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024520,1718949039575,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.575",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024521,1718949039585,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.585",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024522,1718949039597,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.597",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024523,1718949039607,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.607",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024524,1718949039617,"fUST",-709.27,0.00054794,120,"2024-06-21T05:50:39.617",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024525,1718949039627,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.627",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024526,1718949039637,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.637",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024527,1718949039647,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.647",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024528,1718949039657,"fUST",-1181.08,0.00054794,120,"2024-06-21T05:50:39.657",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024529,1718949039667,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.667",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024530,1718949039676,"fUST",-541.87432306,0.00054794,120,"2024-06-21T05:50:39.676",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024531,1718949039686,"fUST",-176.49226442,0.00054794,120,"2024-06-21T05:50:39.686",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024532,1718949039696,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.696",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024533,1718949039705,"fUST",-432.96398438,0.00054794,120,"2024-06-21T05:50:39.705",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024534,1718949039715,"fUST",-504.59146598,0.00054794,120,"2024-06-21T05:50:39.715",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024535,1718949039725,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.725",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024536,1718949039735,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.735",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024537,1718949039745,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.745",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024538,1718949039755,"fUST",-594.17,0.00054794,120,"2024-06-21T05:50:39.755",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024539,1718949039766,"fUST",-1000.0,0.00054794,120,"2024-06-21T05:50:39.766",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024540,1718949039776,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.776",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024541,1718949039787,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.787",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024542,1718949039797,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.797",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024543,1718949039806,"fUST",-503.65953819,0.00054794,120,"2024-06-21T05:50:39.806",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024544,1718949039816,"fUST",-1226.7,0.00054794,120,"2024-06-21T05:50:39.816",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024545,1718949039825,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.825",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024546,1718949039835,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.835",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024547,1718949039845,"fUST",-250.0,0.00054794,120,"2024-06-21T05:50:39.845",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024548,1718949039854,"fUST",-503.16376079,0.00054794,120,"2024-06-21T05:50:39.854",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024549,1718949039864,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.864",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024550,1718949039874,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.874",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024551,1718949039884,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.884",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024552,1718949039893,"fUST",-503.58507705,0.00054794,120,"2024-06-21T05:50:39.893",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024553,1718949039903,"fUST",-502.44159287,0.00054794,120,"2024-06-21T05:50:39.903",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024554,1718949039913,"fUST",-870.9,0.00054794,120,"2024-06-21T05:50:39.913",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024555,1718949039922,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.922",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024556,1718949039932,"fUST",-562.82,0.00054794,120,"2024-06-21T05:50:39.932",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024557,1718949039941,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.941",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024558,1718949039951,"fUST",-561.01,0.00054794,120,"2024-06-21T05:50:39.951",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024559,1718949039961,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.961",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024560,1718949039971,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.971",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024561,1718949039981,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.981",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024562,1718949039991,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:39.991",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024563,1718949040000,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.000",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024564,1718949040010,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.010",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024565,1718949040020,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.020",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024566,1718949040030,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.030",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024567,1718949040039,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.039",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024568,1718949040048,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.048",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024569,1718949040058,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.058",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024570,1718949040067,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.067",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024571,1718949040077,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.077",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024572,1718949040086,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.086",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024573,1718949040097,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.097",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024574,1718949040106,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.106",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024575,1718949040116,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.116",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024576,1718949040125,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.125",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024577,1718949040135,"fUST",-501.08028184,0.00054794,120,"2024-06-21T05:50:40.135",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024578,1718949040145,"fUST",-647.21,0.00054794,120,"2024-06-21T05:50:40.145",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024579,1718949040154,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.154",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024580,1718949040164,"fUST",-1606.28,0.00054794,120,"2024-06-21T05:50:40.164",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024581,1718949040172,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.172",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024582,1718949040182,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.182",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024583,1718949040191,"fUST",-568.24,0.00054794,120,"2024-06-21T05:50:40.191",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024584,1718949040200,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.200",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024585,1718949040209,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.209",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024586,1718949040218,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.218",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024587,1718949040228,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.228",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024588,1718949040238,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.238",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024590,1718949040248,"fUST",-511.71731257,0.00054794,120,"2024-06-21T05:50:40.248",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024592,1718949040258,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.258",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024594,1718949040269,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.269",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024596,1718949040281,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.281",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024597,1718949040291,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.291",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024598,1718949040300,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.300",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024599,1718949040312,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.312",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024600,1718949040322,"fUST",-502.11574108,0.00054794,120,"2024-06-21T05:50:40.322",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024601,1718949040332,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.332",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024602,1718949040342,"fUST",-526.07248812,0.00054794,120,"2024-06-21T05:50:40.342",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024603,1718949040351,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.351",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024604,1718949040363,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.363",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024605,1718949040374,"fUST",-425.10917403,0.00054794,120,"2024-06-21T05:50:40.374",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024606,1718949040384,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.384",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024607,1718949040394,"fUST",-638.02,0.00054794,120,"2024-06-21T05:50:40.394",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024608,1718949040404,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.404",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024609,1718949040507,"fUST",-701.97,0.00054794,120,"2024-06-21T05:50:40.507",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024610,1718949040517,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.517",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024612,1718949040527,"fUST",-1166.96,0.00054794,120,"2024-06-21T05:50:40.527",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024613,1718949040536,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.536",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024615,1718949040546,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.546",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024616,1718949040555,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.555",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024618,1718949040565,"fUST",-1893.73,0.00054794,120,"2024-06-21T05:50:40.565",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024619,1718949040575,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.575",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024620,1718949040584,"fUST",-2118.69,0.00054794,120,"2024-06-21T05:50:40.584",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024621,1718949040594,"fUST",-501.99590272,0.00054794,120,"2024-06-21T05:50:40.594",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024622,1718949040603,"fUST",-505.10865373,0.00054794,120,"2024-06-21T05:50:40.603",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024623,1718949040613,"fUST",-1337.29,0.00054794,120,"2024-06-21T05:50:40.613",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024624,1718949040622,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.622",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024625,1718949040631,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.631",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024626,1718949040640,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.640",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024627,1718949040649,"fUST",-238.37479126,0.00054794,120,"2024-06-21T05:50:40.649",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024629,1718949040658,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.658",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024630,1718949040667,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.667",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024632,1718949040676,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.676",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024633,1718949040685,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.685",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024635,1718949040695,"fUST",-502.05529289,0.00054794,120,"2024-06-21T05:50:40.695",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024636,1718949040704,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.704",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024638,1718949040714,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.714",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024639,1718949040724,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.724",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024641,1718949040733,"fUST",-548.64345233,0.00054794,120,"2024-06-21T05:50:40.733",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024642,1718949040743,"fUST",-743.97,0.00054794,120,"2024-06-21T05:50:40.743",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024644,1718949040752,"fUST",-500.0,0.00054794,7,"2024-06-21T05:50:40.752",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024645,1718949040762,"fUST",-500.0,0.00054794,7,"2024-06-21T05:50:40.762",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024647,1718949040772,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.772",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024648,1718949040781,"fUST",-508.79316921,0.00054794,120,"2024-06-21T05:50:40.781",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024650,1718949040791,"fUST",-508.68253554,0.00054794,120,"2024-06-21T05:50:40.791",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024651,1718949040800,"fUST",-164.23598076,0.00054794,120,"2024-06-21T05:50:40.800",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024653,1718949040810,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.810",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024654,1718949040819,"fUST",-330.85818122,0.00054794,120,"2024-06-21T05:50:40.819",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024655,1718949040829,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.829",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024656,1718949040839,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.839",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024657,1718949040848,"fUST",-1247.26,0.00054794,120,"2024-06-21T05:50:40.848",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024658,1718949040858,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.858",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024659,1718949040868,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.868",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024660,1718949040878,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.878",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024662,1718949040887,"fUST",-502.13057227,0.00054794,120,"2024-06-21T05:50:40.887",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024663,1718949040896,"fUST",-502.47608824,0.00054794,120,"2024-06-21T05:50:40.896",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024665,1718949040906,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.906",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024666,1718949040915,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.915",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024668,1718949040924,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.924",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024669,1718949040934,"fUST",-551.3835522,0.00054794,120,"2024-06-21T05:50:40.934",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024670,1718949040943,"fUST",-504.7669778,0.00054794,120,"2024-06-21T05:50:40.943",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024671,1718949040952,"fUST",-511.47883437,0.00054794,120,"2024-06-21T05:50:40.952",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024672,1718949040961,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.961",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024673,1718949040970,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.970",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024674,1718949040980,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.980",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024675,1718949040989,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.989",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024676,1718949040999,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:40.999",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024677,1718949041008,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.008",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024678,1718949041018,"fUST",-2192.76,0.00054794,120,"2024-06-21T05:50:41.018",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024679,1718949041027,"fUST",-2192.76,0.00054794,120,"2024-06-21T05:50:41.027",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024680,1718949041036,"fUST",-2192.76,0.00054794,120,"2024-06-21T05:50:41.036",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024681,1718949041046,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.046",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024682,1718949041054,"fUST",-2192.76,0.00054794,120,"2024-06-21T05:50:41.054",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024683,1718949041064,"fUST",-2192.76,0.00054794,120,"2024-06-21T05:50:41.064",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024684,1718949041073,"fUST",-2192.76,0.00054794,120,"2024-06-21T05:50:41.073",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024685,1718949041082,"fUST",-511.34434317,0.00054794,120,"2024-06-21T05:50:41.082",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024686,1718949041093,"fUST",-2192.76,0.00054794,120,"2024-06-21T05:50:41.093",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024687,1718949041102,"fUST",-2192.76,0.00054794,120,"2024-06-21T05:50:41.102",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024688,1718949041111,"fUST",-2192.76,0.00054794,120,"2024-06-21T05:50:41.111",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024689,1718949041121,"fUST",-518.69066398,0.00054794,120,"2024-06-21T05:50:41.121",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024690,1718949041130,"fUST",-503.72436098,0.00054794,120,"2024-06-21T05:50:41.130",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024691,1718949041139,"fUST",-2290.63,0.00054794,120,"2024-06-21T05:50:41.139",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024692,1718949041149,"fUST",-503.80457382,0.00054794,120,"2024-06-21T05:50:41.149",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024693,1718949041158,"fUST",-5202.95,0.00054794,120,"2024-06-21T05:50:41.158",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024694,1718949041167,"fUST",-249.58632209,0.00054794,120,"2024-06-21T05:50:41.167",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024695,1718949041176,"fUST",-1402.79,0.00054794,120,"2024-06-21T05:50:41.176",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024696,1718949041185,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.185",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024697,1718949041194,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.194",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024698,1718949041203,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.203",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024699,1718949041212,"fUST",-503.62173756,0.00054794,120,"2024-06-21T05:50:41.212",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024701,1718949041221,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.221",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024703,1718949041230,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.230",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024705,1718949041239,"fUST",-519.86981776,0.00054794,120,"2024-06-21T05:50:41.239",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024707,1718949041248,"fUST",-526.83,0.00054794,120,"2024-06-21T05:50:41.248",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024709,1718949041257,"fUST",-2550.07,0.00054794,120,"2024-06-21T05:50:41.257",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024711,1718949041266,"fUST",-508.76871722,0.00054794,120,"2024-06-21T05:50:41.266",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024713,1718949041278,"fUST",-340.75896231,0.00054794,120,"2024-06-21T05:50:41.278",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024715,1718949041287,"fUST",-816.07,0.00054794,120,"2024-06-21T05:50:41.287",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024716,1718949041296,"fUST",-502.6923686,0.00054794,120,"2024-06-21T05:50:41.296",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024718,1718949041305,"fUST",-508.55748366,0.00054794,120,"2024-06-21T05:50:41.305",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024720,1718949041314,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.314",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024722,1718949041323,"fUST",-1499.63,0.00054794,120,"2024-06-21T05:50:41.323",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024724,1718949041334,"fUST",-564.29,0.00054794,120,"2024-06-21T05:50:41.334",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024727,1718949041348,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.348",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024729,1718949041360,"fUST",-37978.52,0.00054794,120,"2024-06-21T05:50:41.360",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024731,1718949041370,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.370",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024733,1718949041379,"fUST",-1118.19,0.00054794,120,"2024-06-21T05:50:41.379",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024735,1718949041389,"fUST",-400.86417124,0.00054794,120,"2024-06-21T05:50:41.389",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024737,1718949041398,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.398",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024739,1718949041407,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.407",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024741,1718949041416,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.416",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024743,1718949041426,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.426",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024745,1718949041435,"fUST",-500.0,0.00054794,60,"2024-06-21T05:50:41.435",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024747,1718949041445,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.445",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024749,1718949041455,"fUST",-14032.14,0.00054794,120,"2024-06-21T05:50:41.455",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024751,1718949041464,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.464",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024753,1718949041474,"fUST",-500.0,0.00054794,2,"2024-06-21T05:50:41.474",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024755,1718949041483,"fUST",-563.2,0.00054794,120,"2024-06-21T05:50:41.483",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024757,1718949041493,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.493",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024759,1718949041502,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.502",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024761,1718949041511,"fUST",-1005.2,0.00054794,120,"2024-06-21T05:50:41.511",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024763,1718949041520,"fUST",-605.42,0.00054794,120,"2024-06-21T05:50:41.520",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024765,1718949041530,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.530",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024767,1718949041540,"fUST",-1625.46,0.00054794,120,"2024-06-21T05:50:41.540",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024769,1718949041550,"fUST",-6124.88,0.00054794,120,"2024-06-21T05:50:41.550",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024771,1718949041560,"fUST",-4124.44,0.00054794,21,"2024-06-21T05:50:41.560",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024773,1718949041570,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.570",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024775,1718949041579,"fUST",-1873.22,0.00054794,120,"2024-06-21T05:50:41.579",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024777,1718949041590,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.590",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024779,1718949041600,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.600",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024781,1718949041610,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.610",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024783,1718949041619,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.619",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024785,1718949041633,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.633",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024787,1718949041642,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.642",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024789,1718949041651,"fUST",-738.27,0.00054794,120,"2024-06-21T05:50:41.651",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024791,1718949041661,"fUST",-611.37370585,0.00054794,15,"2024-06-21T05:50:41.661",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024793,1718949041670,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.670",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024795,1718949041679,"fUST",-500.0,0.00054794,90,"2024-06-21T05:50:41.679",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024797,1718949041689,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.689",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024799,1718949041699,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.699",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024801,1718949041708,"fUST",-8117.38,0.00054794,120,"2024-06-21T05:50:41.708",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024803,1718949041718,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.718",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024805,1718949041727,"fUST",-877.44,0.00054794,120,"2024-06-21T05:50:41.727",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024807,1718949041736,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.736",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024809,1718949041745,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.745",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024811,1718949041755,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.755",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024813,1718949041764,"fUST",-579.92,0.00054794,120,"2024-06-21T05:50:41.764",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024815,1718949041773,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.773",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024817,1718949041782,"fUST",-22570.34,0.00054794,120,"2024-06-21T05:50:41.782",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024820,1718949041792,"fUST",-1745.42,0.00054794,120,"2024-06-21T05:50:41.792",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024821,1718949041802,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.802",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024824,1718949041811,"fUST",-522.28,0.00054794,120,"2024-06-21T05:50:41.811",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024826,1718949041821,"fUST",-507.04213072,0.00054794,120,"2024-06-21T05:50:41.821",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024828,1718949041830,"fUST",-2356.49,0.00054794,120,"2024-06-21T05:50:41.830",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024830,1718949041841,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.841",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024831,1718949041851,"fUST",-2599.27,0.00054794,120,"2024-06-21T05:50:41.851",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024833,1718949041859,"fUST",-503.32,0.00054794,120,"2024-06-21T05:50:41.859",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024835,1718949041868,"fUST",-1122.22,0.00054794,120,"2024-06-21T05:50:41.868",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024837,1718949041877,"fUST",-697.01,0.00054794,120,"2024-06-21T05:50:41.877",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024839,1718949041886,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.886",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024841,1718949041895,"fUST",-1000.0,0.00054794,120,"2024-06-21T05:50:41.895",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024843,1718949041904,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.904",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024846,1718949041913,"fUST",-1270.31,0.00054794,120,"2024-06-21T05:50:41.913",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024848,1718949041923,"fUST",-1526.35,0.00054794,120,"2024-06-21T05:50:41.923",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024849,1718949041931,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.931",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024852,1718949041941,"fUST",-606.96,0.00054794,120,"2024-06-21T05:50:41.941",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024853,1718949041950,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.950",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024855,1718949041959,"fUST",-707.5,0.00054794,120,"2024-06-21T05:50:41.959",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024857,1718949041968,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.968",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024859,1718949041978,"fUST",-530.8,0.00054794,120,"2024-06-21T05:50:41.978",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024862,1718949041987,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.987",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024863,1718949041996,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:41.996",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024866,1718949042006,"fUST",-538.03519983,0.00054794,120,"2024-06-21T05:50:42.006",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024867,1718949042015,"fUST",-1000.0,0.00054794,14,"2024-06-21T05:50:42.015",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024869,1718949042024,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.024",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024871,1718949042033,"fUST",-1130.59,0.00054794,120,"2024-06-21T05:50:42.033",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024873,1718949042042,"fUST",-7527.3,0.00054794,120,"2024-06-21T05:50:42.042",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024875,1718949042051,"fUST",-1188.32,0.00054794,120,"2024-06-21T05:50:42.051",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024877,1718949042061,"fUST",-516.29,0.00054794,120,"2024-06-21T05:50:42.061",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024879,1718949042070,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.070",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024881,1718949042079,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.079",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024883,1718949042089,"fUST",-248.95138326,0.00054794,120,"2024-06-21T05:50:42.089",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024885,1718949042103,"fUST",-1880.26,0.00054794,120,"2024-06-21T05:50:42.103",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024887,1718949042112,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.112",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024889,1718949042121,"fUST",-264.56422597,0.00054794,120,"2024-06-21T05:50:42.121",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024891,1718949042131,"fUST",-1399.76,0.00054794,120,"2024-06-21T05:50:42.131",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024893,1718949042140,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.140",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024895,1718949042149,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.149",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024897,1718949042158,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.158",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024899,1718949042168,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.168",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024901,1718949042177,"fUST",-1736.81,0.00054794,120,"2024-06-21T05:50:42.177",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024903,1718949042187,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.187",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024905,1718949042196,"fUST",-1296.61,0.00054794,120,"2024-06-21T05:50:42.196",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024907,1718949042205,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.205",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024909,1718949042215,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.215",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024911,1718949042224,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.224",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024913,1718949042234,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.234",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024915,1718949042243,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.243",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024917,1718949042252,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.252",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024919,1718949042261,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.261",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024921,1718949042271,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.271",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024923,1718949042284,"fUST",-502.63351276,0.00054794,120,"2024-06-21T05:50:42.284",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024925,1718949042294,"fUST",-500.0,0.00054794,2,"2024-06-21T05:50:42.294",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024927,1718949042303,"fUST",-651.88,0.00054794,120,"2024-06-21T05:50:42.303",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024929,1718949042312,"fUST",-525.5340562,0.00054794,120,"2024-06-21T05:50:42.312",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024931,1718949042322,"fUST",-611.83,0.00054794,120,"2024-06-21T05:50:42.322",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024933,1718949042331,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.331",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024936,1718949042343,"fUST",-900.98,0.00054794,120,"2024-06-21T05:50:42.343",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024945,1718949042421,"fUST",-793.17,0.00054794,120,"2024-06-21T05:50:42.421",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024948,1718949042440,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.440",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024949,1718949042450,"fUST",-692.65,0.00054794,120,"2024-06-21T05:50:42.450",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024952,1718949042460,"fUST",-2543.18,0.00054794,120,"2024-06-21T05:50:42.460",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024954,1718949042469,"fUST",-1302.12362169,0.00054794,120,"2024-06-21T05:50:42.469",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024956,1718949042478,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.478",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024957,1718949042488,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.488",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024960,1718949042498,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.498",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024962,1718949042507,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.507",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024964,1718949042516,"fUST",-524.62518402,0.00054794,120,"2024-06-21T05:50:42.516",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024965,1718949042525,"fUST",-3755.22,0.00054794,120,"2024-06-21T05:50:42.525",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024968,1718949042535,"fUST",-602.28,0.00054794,120,"2024-06-21T05:50:42.535",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024970,1718949042544,"fUST",-509.3197494,0.00054794,120,"2024-06-21T05:50:42.544",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024972,1718949042553,"fUST",-553.21,0.00054794,120,"2024-06-21T05:50:42.553",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024974,1718949042563,"fUST",-632.89,0.00054794,2,"2024-06-21T05:50:42.563",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024975,1718949042572,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.572",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024977,1718949042581,"fUST",-1807.85,0.00054794,120,"2024-06-21T05:50:42.581",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024980,1718949042592,"fUST",-1963.46,0.00054794,120,"2024-06-21T05:50:42.592",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024982,1718949042601,"fUST",-500.0,0.00054794,30,"2024-06-21T05:50:42.601",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024984,1718949042610,"fUST",-500.0,0.00054794,120,"2024-06-21T05:50:42.610",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024986,1718949042620,"fUST",-503.68745547,0.00054794,120,"2024-06-21T05:50:42.620",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024988,1718949042629,"fUST",-3179.4,0.00054794,120,"2024-06-21T05:50:42.629",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024990,1718949042639,"fUST",-501.0,0.00054858,120,"2024-06-21T05:50:42.639",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024992,1718949042648,"fUST",-150.0,0.00054858,120,"2024-06-21T05:50:42.648",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024994,1718949042658,"fUST",-500.0,0.00054871,120,"2024-06-21T05:50:42.658",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024996,1718949042667,"fUST",-2192.76,0.00054874,120,"2024-06-21T05:50:42.667",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330024998,1718949042677,"fUST",-500.0,0.00054874,120,"2024-06-21T05:50:42.677",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025000,1718949042687,"fUST",-676.15,0.00054874,120,"2024-06-21T05:50:42.687",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025002,1718949042696,"fUST",-500.0,0.00054874,120,"2024-06-21T05:50:42.696",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025004,1718949042706,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.706",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025006,1718949042715,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.715",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025008,1718949042724,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.724",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025010,1718949042734,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.734",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025012,1718949042744,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.744",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025014,1718949042753,"fUST",-2192.76,0.00054875,120,"2024-06-21T05:50:42.753",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025015,1718949042762,"fUST",-2192.76,0.00054875,120,"2024-06-21T05:50:42.762",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025018,1718949042771,"fUST",-2192.76,0.00054875,120,"2024-06-21T05:50:42.771",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025019,1718949042781,"fUST",-2192.76,0.00054875,120,"2024-06-21T05:50:42.781",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025022,1718949042791,"fUST",-2192.76,0.00054875,120,"2024-06-21T05:50:42.791",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025023,1718949042801,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.801",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025026,1718949042811,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.811",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025027,1718949042820,"fUST",-676.15,0.00054875,120,"2024-06-21T05:50:42.820",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025028,1718949042829,"fUST",-676.15,0.00054875,120,"2024-06-21T05:50:42.829",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025029,1718949042839,"fUST",-676.15,0.00054875,120,"2024-06-21T05:50:42.839",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025030,1718949042849,"fUST",-676.15,0.00054875,120,"2024-06-21T05:50:42.849",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025031,1718949042857,"fUST",-676.15,0.00054875,120,"2024-06-21T05:50:42.857",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025032,1718949042866,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.866",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025033,1718949042875,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.875",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025034,1718949042884,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.884",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025035,1718949042893,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.893",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025036,1718949042903,"fUST",-500.0,0.00054875,120,"2024-06-21T05:50:42.903",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025037,1718949042912,"fUST",-709.81,0.00054876,120,"2024-06-21T05:50:42.912",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025038,1718949042921,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:42.921",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025039,1718949042930,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:42.930",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025040,1718949042939,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:42.939",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025041,1718949042948,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:42.948",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025042,1718949042957,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:42.957",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025043,1718949042966,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:42.966",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025044,1718949042975,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:42.975",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025045,1718949042984,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:42.984",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025046,1718949042993,"fUST",-882.43,0.00054876,120,"2024-06-21T05:50:42.993",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025047,1718949043002,"fUST",-2000.0,0.00054876,5,"2024-06-21T05:50:43.002",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025048,1718949043011,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.011",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025049,1718949043019,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.019",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025050,1718949043028,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.028",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025051,1718949043037,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.037",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025052,1718949043046,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.046",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025053,1718949043056,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.056",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025054,1718949043065,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.065",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025055,1718949043074,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.074",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025056,1718949043083,"fUST",-709.27,0.00054876,120,"2024-06-21T05:50:43.083",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025057,1718949043093,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.093",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025058,1718949043102,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.102",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025060,1718949043111,"fUST",-1181.08,0.00054876,120,"2024-06-21T05:50:43.111",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025061,1718949043119,"fUST",-502.81223827,0.00054876,120,"2024-06-21T05:50:43.119",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025062,1718949043127,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.127",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025063,1718949043136,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.136",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025065,1718949043146,"fUST",-594.17,0.00054876,120,"2024-06-21T05:50:43.146",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025066,1718949043155,"fUST",-1000.0,0.00054876,120,"2024-06-21T05:50:43.155",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025067,1718949043164,"fUST",-594.35913477,0.00054876,120,"2024-06-21T05:50:43.164",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025068,1718949043173,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.173",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025069,1718949043182,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:43.182",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025070,1718949043191,"fUST",-513.57439989,0.00054876,120,"2024-06-21T05:50:43.191",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025071,1718949043199,"fUST",-1226.7,0.00054876,120,"2024-06-21T05:50:43.199",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025072,1718949043209,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:43.209",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025073,1718949043217,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.217",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025074,1718949043226,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.226",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025075,1718949043235,"fUST",-250.0,0.00054876,120,"2024-06-21T05:50:43.235",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025076,1718949043244,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.244",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025077,1718949043253,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.253",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025078,1718949043263,"fUST",-328.577099,0.00054876,120,"2024-06-21T05:50:43.263",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025079,1718949043279,"fUST",-328.577099,0.00054876,120,"2024-06-21T05:50:43.279",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025080,1718949043288,"fUST",-870.9,0.00054876,120,"2024-06-21T05:50:43.288",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025081,1718949043297,"fUST",-396.35052844,0.00054876,120,"2024-06-21T05:50:43.297",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025082,1718949043306,"fUST",-562.82,0.00054876,120,"2024-06-21T05:50:43.306",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025083,1718949043315,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.315",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025084,1718949043324,"fUST",-561.01,0.00054876,120,"2024-06-21T05:50:43.324",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025085,1718949043333,"fUST",-510.0,0.00054876,120,"2024-06-21T05:50:43.333",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025086,1718949043343,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.343",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025087,1718949043354,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.354",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025088,1718949043363,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.363",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025089,1718949043372,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.372",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025090,1718949043382,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.382",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025091,1718949043390,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.390",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025092,1718949043399,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.399",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025093,1718949043408,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:43.408",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025094,1718949043417,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.417",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025095,1718949043426,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.426",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025096,1718949043434,"fUST",-647.21,0.00054876,120,"2024-06-21T05:50:43.434",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025097,1718949043444,"fUST",-1606.28,0.00054876,120,"2024-06-21T05:50:43.444",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025098,1718949043453,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.453",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025099,1718949043462,"fUST",-568.24,0.00054876,120,"2024-06-21T05:50:43.462",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025100,1718949043471,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.471",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025101,1718949043479,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.479",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025103,1718949043488,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:43.488",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025105,1718949043497,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.497",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025106,1718949043506,"fUST",-395.29328761,0.00054876,120,"2024-06-21T05:50:43.506",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025107,1718949043515,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.515",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025109,1718949043523,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.523",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025111,1718949043532,"fUST",-638.02,0.00054876,120,"2024-06-21T05:50:43.532",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025113,1718949043541,"fUST",-701.97,0.00054876,120,"2024-06-21T05:50:43.541",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025115,1718949043550,"fUST",-1166.96,0.00054876,120,"2024-06-21T05:50:43.550",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025117,1718949043558,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.558",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025119,1718949043567,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.567",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025121,1718949043576,"fUST",-1893.73,0.00054876,120,"2024-06-21T05:50:43.576",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025123,1718949043585,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:43.585",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025125,1718949043595,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:43.595",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025127,1718949043604,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.604",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025129,1718949043612,"fUST",-2118.69,0.00054876,120,"2024-06-21T05:50:43.612",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025131,1718949043621,"fUST",-1337.29,0.00054876,120,"2024-06-21T05:50:43.621",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025133,1718949043630,"fUST",-646.85467751,0.00054876,120,"2024-06-21T05:50:43.630",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025135,1718949043639,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:43.639",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025136,1718949043647,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.647",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025137,1718949043657,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.657",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025138,1718949043665,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.665",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025139,1718949043674,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.674",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025140,1718949043683,"fUST",-195.653446,0.00054876,120,"2024-06-21T05:50:43.683",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025141,1718949043692,"fUST",-195.653446,0.00054876,120,"2024-06-21T05:50:43.692",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025142,1718949043701,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:43.701",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025143,1718949043709,"fUST",-195.653446,0.00054876,120,"2024-06-21T05:50:43.709",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025144,1718949043718,"fUST",-195.653446,0.00054876,120,"2024-06-21T05:50:43.718",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025146,1718949043727,"fUST",-500.0,0.00054876,7,"2024-06-21T05:50:43.727",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025148,1718949043737,"fUST",-743.97,0.00054876,120,"2024-06-21T05:50:43.737",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025149,1718949043746,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.746",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025150,1718949043755,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.755",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025151,1718949043764,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.764",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025152,1718949043773,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.773",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025153,1718949043782,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.782",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025154,1718949043791,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.791",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025155,1718949043800,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.800",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025156,1718949043809,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.809",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025157,1718949043819,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.819",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025158,1718949043828,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.828",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025159,1718949043837,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.837",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025160,1718949043847,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.847",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025161,1718949043855,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.855",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025162,1718949043866,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.866",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025163,1718949043875,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.875",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025164,1718949043884,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.884",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025165,1718949043893,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.893",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025166,1718949043902,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.902",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025167,1718949043912,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.912",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025168,1718949043921,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.921",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025169,1718949043932,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.932",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025170,1718949043941,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.941",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025171,1718949043950,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.950",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025172,1718949043960,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.960",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025173,1718949043970,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.970",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025174,1718949043979,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.979",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025175,1718949043989,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.989",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025176,1718949043998,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:43.998",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025177,1718949044007,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.007",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025178,1718949044017,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.017",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025179,1718949044026,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.026",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025180,1718949044036,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.036",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025181,1718949044045,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.045",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025182,1718949044055,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.055",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025183,1718949044065,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.065",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025184,1718949044075,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.075",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025185,1718949044154,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.154",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025186,1718949044164,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.164",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025188,1718949044174,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.174",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025191,1718949044183,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.183",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025192,1718949044192,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.192",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025194,1718949044201,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.201",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025196,1718949044211,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.211",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025198,1718949044220,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.220",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025200,1718949044229,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.229",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025201,1718949044237,"fUST",-1000.0,0.00054876,10,"2024-06-21T05:50:44.237",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025202,1718949044247,"fUST",-1131.553205,0.00054876,10,"2024-06-21T05:50:44.247",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025203,1718949044256,"fUST",-221.642433,0.00054876,120,"2024-06-21T05:50:44.256",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025204,1718949044265,"fUST",-221.642433,0.00054876,120,"2024-06-21T05:50:44.265",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025205,1718949044276,"fUST",-504.38324353,0.00054876,120,"2024-06-21T05:50:44.276",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025206,1718949044287,"fUST",-1247.26,0.00054876,120,"2024-06-21T05:50:44.287",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025207,1718949044296,"fUST",-221.642433,0.00054876,120,"2024-06-21T05:50:44.296",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025208,1718949044305,"fUST",-221.642433,0.00054876,120,"2024-06-21T05:50:44.305",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025209,1718949044314,"fUST",-345.313122,0.00054876,120,"2024-06-21T05:50:44.314",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025210,1718949044325,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.325",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025211,1718949044334,"fUST",-345.313122,0.00054876,120,"2024-06-21T05:50:44.334",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025212,1718949044344,"fUST",-345.313122,0.00054876,120,"2024-06-21T05:50:44.344",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025213,1718949044355,"fUST",-345.313122,0.00054876,120,"2024-06-21T05:50:44.355",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025214,1718949044364,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.364",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025215,1718949044373,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.373",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025216,1718949044383,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.383",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025217,1718949044392,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.392",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025218,1718949044401,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.401",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025219,1718949044411,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.411",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025220,1718949044420,"fUST",-2290.63,0.00054876,120,"2024-06-21T05:50:44.420",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025221,1718949044429,"fUST",-5202.95,0.00054876,120,"2024-06-21T05:50:44.429",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025222,1718949044439,"fUST",-250.10972,0.00054876,120,"2024-06-21T05:50:44.439",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025223,1718949044448,"fUST",-1402.79,0.00054876,120,"2024-06-21T05:50:44.448",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025224,1718949044456,"fUST",-250.10972,0.00054876,120,"2024-06-21T05:50:44.456",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025225,1718949044465,"fUST",-250.10972,0.00054876,120,"2024-06-21T05:50:44.465",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025226,1718949044475,"fUST",-250.10972,0.00054876,120,"2024-06-21T05:50:44.475",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025227,1718949044484,"fUST",-250.10972,0.00054876,120,"2024-06-21T05:50:44.484",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025228,1718949044493,"fUST",-250.10972,0.00054876,120,"2024-06-21T05:50:44.493",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025229,1718949044503,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.503",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025230,1718949044512,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.512",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025231,1718949044521,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.521",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025232,1718949044531,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:44.531",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025233,1718949044540,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.540",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025234,1718949044549,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.549",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025235,1718949044558,"fUST",-526.83,0.00054876,120,"2024-06-21T05:50:44.558",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025236,1718949044567,"fUST",-2550.07,0.00054876,120,"2024-06-21T05:50:44.567",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025237,1718949044576,"fUST",-816.07,0.00054876,120,"2024-06-21T05:50:44.576",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025238,1718949044585,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.585",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025239,1718949044596,"fUST",-1499.63,0.00054876,120,"2024-06-21T05:50:44.596",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025240,1718949044605,"fUST",-564.29,0.00054876,120,"2024-06-21T05:50:44.605",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025241,1718949044618,"fUST",-37978.52,0.00054876,120,"2024-06-21T05:50:44.618",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025242,1718949044627,"fUST",-1118.19,0.00054876,120,"2024-06-21T05:50:44.627",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025243,1718949044636,"fUST",-500.0,0.00054876,60,"2024-06-21T05:50:44.636",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025244,1718949044646,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.646",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025245,1718949044655,"fUST",-14032.14,0.00054876,120,"2024-06-21T05:50:44.655",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025246,1718949044664,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:44.664",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025247,1718949044674,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:44.674",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025248,1718949044683,"fUST",-258.053702,0.00054876,120,"2024-06-21T05:50:44.683",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025249,1718949044692,"fUST",-500.0,0.00054876,2,"2024-06-21T05:50:44.692",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025250,1718949044702,"fUST",-152.675532,0.00054876,120,"2024-06-21T05:50:44.702",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025251,1718949044710,"fUST",-563.2,0.00054876,120,"2024-06-21T05:50:44.710",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025253,1718949044720,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.720",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025255,1718949044729,"fUST",-1005.2,0.00054876,120,"2024-06-21T05:50:44.729",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025257,1718949044738,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.738",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025259,1718949044747,"fUST",-1625.46,0.00054876,120,"2024-06-21T05:50:44.747",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025261,1718949044756,"fUST",-6124.88,0.00054876,120,"2024-06-21T05:50:44.756",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025263,1718949044765,"fUST",-4124.44,0.00054876,21,"2024-06-21T05:50:44.765",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025264,1718949044774,"fUST",-1698.474679,0.00054876,120,"2024-06-21T05:50:44.774",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025266,1718949044783,"fUST",-1698.474679,0.00054876,120,"2024-06-21T05:50:44.783",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025268,1718949044792,"fUST",-1698.474679,0.00054876,120,"2024-06-21T05:50:44.792",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025269,1718949044802,"fUST",-1698.474679,0.00054876,120,"2024-06-21T05:50:44.802",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025270,1718949044811,"fUST",-1698.474679,0.00054876,120,"2024-06-21T05:50:44.811",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025271,1718949044820,"fUST",-1698.474679,0.00054876,120,"2024-06-21T05:50:44.820",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025272,1718949044829,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.829",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025273,1718949044838,"fUST",-1873.22,0.00054876,120,"2024-06-21T05:50:44.838",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025274,1718949044851,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.851",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025275,1718949044861,"fUST",-395.50397672,0.00054876,120,"2024-06-21T05:50:44.861",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025276,1718949044870,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.870",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025277,1718949044879,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.879",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025278,1718949044888,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.888",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025279,1718949044897,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.897",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025280,1718949044907,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:44.907",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025281,1718949044918,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:44.918",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025282,1718949044927,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:44.927",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025283,1718949044936,"fUST",-738.27,0.00054876,120,"2024-06-21T05:50:44.936",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025284,1718949044947,"fUST",-500.0,0.00054876,90,"2024-06-21T05:50:44.947",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025285,1718949044957,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.957",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025286,1718949044967,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.967",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025287,1718949044976,"fUST",-504.49773037,0.00054876,120,"2024-06-21T05:50:44.976",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025288,1718949044986,"fUST",-8117.38,0.00054876,120,"2024-06-21T05:50:44.986",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025289,1718949044996,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:44.996",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025290,1718949045005,"fUST",-877.44,0.00054876,120,"2024-06-21T05:50:45.005",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025291,1718949045015,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.015",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025292,1718949045025,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.025",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025293,1718949045034,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.034",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025294,1718949045045,"fUST",-579.92,0.00054876,120,"2024-06-21T05:50:45.045",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025295,1718949045054,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.054",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025296,1718949045064,"fUST",-22570.34,0.00054876,120,"2024-06-21T05:50:45.064",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025297,1718949045073,"fUST",-1745.42,0.00054876,120,"2024-06-21T05:50:45.073",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025298,1718949045083,"fUST",-522.28,0.00054876,120,"2024-06-21T05:50:45.083",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025299,1718949045093,"fUST",-2356.49,0.00054876,120,"2024-06-21T05:50:45.093",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025300,1718949045102,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.102",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025301,1718949045111,"fUST",-2599.27,0.00054876,120,"2024-06-21T05:50:45.111",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025302,1718949045121,"fUST",-503.32,0.00054876,120,"2024-06-21T05:50:45.121",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025303,1718949045131,"fUST",-1122.22,0.00054876,120,"2024-06-21T05:50:45.131",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025304,1718949045140,"fUST",-697.01,0.00054876,120,"2024-06-21T05:50:45.140",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025305,1718949045150,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.150",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025306,1718949045159,"fUST",-1270.31,0.00054876,120,"2024-06-21T05:50:45.159",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025307,1718949045169,"fUST",-1526.35,0.00054876,120,"2024-06-21T05:50:45.169",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025308,1718949045179,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.179",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025309,1718949045188,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.188",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025310,1718949045200,"fUST",-503.47601432,0.00054876,120,"2024-06-21T05:50:45.200",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025311,1718949045210,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.210",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025312,1718949045221,"fUST",-606.96,0.00054876,120,"2024-06-21T05:50:45.221",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025313,1718949045232,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.232",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025314,1718949045242,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.242",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025315,1718949045252,"fUST",-707.5,0.00054876,120,"2024-06-21T05:50:45.252",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025316,1718949045262,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.262",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025317,1718949045272,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.272",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025318,1718949045287,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.287",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025319,1718949045296,"fUST",-530.8,0.00054876,120,"2024-06-21T05:50:45.296",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025320,1718949045305,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.305",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025321,1718949045317,"fUST",-1000.0,0.00054876,14,"2024-06-21T05:50:45.317",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025322,1718949045328,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.328",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025323,1718949045338,"fUST",-1130.59,0.00054876,120,"2024-06-21T05:50:45.338",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025324,1718949045347,"fUST",-7527.3,0.00054876,120,"2024-06-21T05:50:45.347",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025325,1718949045358,"fUST",-1188.32,0.00054876,120,"2024-06-21T05:50:45.358",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025326,1718949045367,"fUST",-516.29,0.00054876,120,"2024-06-21T05:50:45.367",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025327,1718949045376,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.376",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025328,1718949045386,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.386",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025329,1718949045396,"fUST",-1880.26,0.00054876,120,"2024-06-21T05:50:45.396",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025330,1718949045405,"fUST",-596.47640612,0.00054876,120,"2024-06-21T05:50:45.405",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025331,1718949045414,"fUST",-1399.76,0.00054876,120,"2024-06-21T05:50:45.414",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025332,1718949045423,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.423",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025333,1718949045433,"fUST",-1736.81,0.00054876,120,"2024-06-21T05:50:45.433",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025334,1718949045442,"fUST",-1296.61,0.00054876,120,"2024-06-21T05:50:45.442",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025335,1718949045452,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.452",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025336,1718949045461,"fUST",-500.0,0.00054876,2,"2024-06-21T05:50:45.461",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025337,1718949045470,"fUST",-651.88,0.00054876,120,"2024-06-21T05:50:45.470",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025338,1718949045480,"fUST",-611.83,0.00054876,120,"2024-06-21T05:50:45.480",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025339,1718949045489,"fUST",-900.98,0.00054876,120,"2024-06-21T05:50:45.489",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025340,1718949045498,"fUST",-793.17,0.00054876,120,"2024-06-21T05:50:45.498",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025341,1718949045508,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.508",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025342,1718949045517,"fUST",-155.276061,0.00054876,120,"2024-06-21T05:50:45.517",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025343,1718949045527,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.527",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025344,1718949045536,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.536",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025345,1718949045546,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.546",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025346,1718949045556,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.556",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025347,1718949045566,"fUST",-692.65,0.00054876,120,"2024-06-21T05:50:45.566",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025348,1718949045575,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.575",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025349,1718949045585,"fUST",-2543.18,0.00054876,120,"2024-06-21T05:50:45.585",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025350,1718949045595,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.595",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025351,1718949045604,"fUST",-151.0,0.00054876,120,"2024-06-21T05:50:45.604",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025352,1718949045613,"fUST",-244.633128,0.00054876,120,"2024-06-21T05:50:45.613",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025353,1718949045623,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.623",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025354,1718949045632,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.632",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025355,1718949045642,"fUST",-3755.22,0.00054876,120,"2024-06-21T05:50:45.642",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025356,1718949045651,"fUST",-602.28,0.00054876,120,"2024-06-21T05:50:45.651",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025357,1718949045660,"fUST",-234.425487,0.00054876,120,"2024-06-21T05:50:45.660",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025358,1718949045670,"fUST",-234.425487,0.00054876,120,"2024-06-21T05:50:45.670",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025359,1718949045679,"fUST",-234.425487,0.00054876,120,"2024-06-21T05:50:45.679",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025360,1718949045688,"fUST",-553.21,0.00054876,120,"2024-06-21T05:50:45.688",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025361,1718949045697,"fUST",-632.89,0.00054876,2,"2024-06-21T05:50:45.697",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025362,1718949045707,"fUST",-234.425487,0.00054876,120,"2024-06-21T05:50:45.707",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025363,1718949045716,"fUST",-234.425487,0.00054876,120,"2024-06-21T05:50:45.716",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025364,1718949045726,"fUST",-234.425487,0.00054876,120,"2024-06-21T05:50:45.726",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025365,1718949045807,"fUST",-1963.46,0.00054876,120,"2024-06-21T05:50:45.807",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025366,1718949045816,"fUST",-500.0,0.00054876,30,"2024-06-21T05:50:45.816",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025367,1718949045826,"fUST",-500.0,0.00054876,120,"2024-06-21T05:50:45.826",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025368,1718949045835,"fUST",-2192.76,0.00054898,120,"2024-06-21T05:50:45.835",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025369,1718949045846,"fUST",-500.0,0.00054898,120,"2024-06-21T05:50:45.846",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025370,1718949045855,"fUST",-221.642433,0.00054899,120,"2024-06-21T05:50:45.855",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025371,1718949045865,"fUST",-221.642433,0.00054899,120,"2024-06-21T05:50:45.865",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025372,1718949045874,"fUST",-345.313122,0.00054899,120,"2024-06-21T05:50:45.874",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025373,1718949045884,"fUST",-345.313122,0.00054899,120,"2024-06-21T05:50:45.884",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025374,1718949045893,"fUST",-2192.76,0.00054899,120,"2024-06-21T05:50:45.893",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025375,1718949045903,"fUST",-2192.76,0.00054899,120,"2024-06-21T05:50:45.903",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025376,1718949045912,"fUST",-676.15,0.00054899,120,"2024-06-21T05:50:45.912",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025377,1718949045922,"fUST",-676.15,0.00054899,120,"2024-06-21T05:50:45.922",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025378,1718949045931,"fUST",-500.0,0.00054899,120,"2024-06-21T05:50:45.931",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025379,1718949045940,"fUST",-178.76748019,0.00054899,120,"2024-06-21T05:50:45.940",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025380,1718949045950,"fUST",-2005.04993566,0.000549,86,"2024-06-21T05:50:45.950",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025381,1718949045959,"fUST",-7318.05406602,0.000549,86,"2024-06-21T05:50:45.959",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025382,1718949046084,"fUST",-1007.75042735,0.000549,86,"2024-06-21T05:50:46.084",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025383,1718949046097,"fUST",-1752.50852202,0.000549,86,"2024-06-21T05:50:46.097",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025384,1718949046108,"fUST",-2915.8559745,0.000549,86,"2024-06-21T05:50:46.108",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025385,1718949046120,"fUST",-981.19493176,0.000549,86,"2024-06-21T05:50:46.120",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025386,1718949046388,"fUST",-3179.4,0.00054794,120,"2024-06-21T05:50:46.388",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025387,1718949046398,"fUST",-3179.4,0.00054794,120,"2024-06-21T05:50:46.398",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025388,1718949046408,"fUST",-3179.4,0.00054794,120,"2024-06-21T05:50:46.408",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025389,1718949046417,"fUST",-3179.4,0.00054794,120,"2024-06-21T05:50:46.417",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025390,1718949046427,"fUST",-3179.4,0.00054794,120,"2024-06-21T05:50:46.427",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025391,1718949046437,"fUST",-520.62,0.00054794,120,"2024-06-21T05:50:46.437",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025392,1718949046446,"fUST",-3179.4,0.00054794,120,"2024-06-21T05:50:46.446",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025393,1718949046456,"fUST",-520.62,0.00054794,120,"2024-06-21T05:50:46.456",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025394,1718949046466,"fUST",-3179.4,0.00054794,120,"2024-06-21T05:50:46.466",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025395,1718949046475,"fUST",-39679.16267333,0.000549,86,"2024-06-21T05:50:46.475",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025405,1718949047140,"fUST",-636.5613204,0.00054784,3,"2024-06-21T05:50:47.140",0.00031025,52.16,0.9759282135866064,418205206.4339151]
[330025413,1718949945121,"fUST",-197.31490802,0.00020996,2,"2024-06-21T06:05:45.121",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025414,1718949945142,"fUST",-20.24604724,0.00021096,2,"2024-06-21T06:05:45.142",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025415,1718950016484,"fUST",10000.0,0.00026,60,"2024-06-21T06:06:56.484",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025416,1718950023549,"fUST",10000.0,0.00026,60,"2024-06-21T06:07:03.549",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025417,1718950030143,"fUST",-145.95395276,0.00021096,2,"2024-06-21T06:07:10.143",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025418,1718950030164,"fUST",-20.69398924,0.00039591,2,"2024-06-21T06:07:10.164",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025419,1718950034362,"fUST",-178.53400276,0.00039591,2,"2024-06-21T06:07:14.362",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025420,1718950034384,"fUST",-143.53299104,0.00039849,2,"2024-06-21T06:07:14.384",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025421,1718950042084,"fUST",-312.13189606,0.00039849,2,"2024-06-21T06:07:22.084",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025422,1718950042103,"fUST",-166.647942,0.0004101,2,"2024-06-21T06:07:22.103",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025423,1718950042123,"fUST",-2315.32861438,0.000489,4,"2024-06-21T06:07:22.123",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025424,1718950042143,"fUST",-300.0,0.00052006,10,"2024-06-21T06:07:22.143",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025425,1718950042164,"fUST",-153.0,0.00052007,30,"2024-06-21T06:07:22.164",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025426,1718950042319,"fUST",-8851.18024236,0.00053,70,"2024-06-21T06:07:22.319",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025428,1718950183949,"fUST",199.2279939,0.00041989,2,"2024-06-21T06:09:43.949",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025650,1718950239003,"fUST",-1148.81975764,0.00053,70,"2024-06-21T06:10:39.003",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025653,1718950239016,"fUST",-1170.90057737,0.000535,70,"2024-06-21T06:10:39.016",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025655,1718950239031,"fUST",-603.12900096,0.000535,70,"2024-06-21T06:10:39.031",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025656,1718950239444,"fUST",-8225.97042167,0.000535,70,"2024-06-21T06:10:39.444",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025657,1718950239454,"fUST",-565.97,0.00053799,30,"2024-06-21T06:10:39.454",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025658,1718950239464,"fUST",-10252.23,0.000538,65,"2024-06-21T06:10:39.464",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025659,1718950239475,"fUST",-950.62311218,0.000539,28,"2024-06-21T06:10:39.475",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025660,1718950239485,"fUST",-10000.0,0.00054,80,"2024-06-21T06:10:39.485",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025661,1718950239495,"fUST",-2700.0,0.00054,5,"2024-06-21T06:10:39.495",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025662,1718950239506,"fUST",-10000.0,0.000542,90,"2024-06-21T06:10:39.506",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025663,1718950239517,"fUST",-500.0,0.00054246,120,"2024-06-21T06:10:39.517",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025664,1718950239527,"fUST",-8258.195999,0.000543,120,"2024-06-21T06:10:39.527",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025665,1718950239536,"fUST",-10000.0,0.000543,75,"2024-06-21T06:10:39.536",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025666,1718950239546,"fUST",-158.39493469,0.00054327,4,"2024-06-21T06:10:39.546",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025667,1718950239556,"fUST",-10000.0,0.000545,85,"2024-06-21T06:10:39.556",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025668,1718950239566,"fUST",-629.14,0.0005451,3,"2024-06-21T06:10:39.566",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025669,1718950239575,"fUST",-524.29,0.0005451,3,"2024-06-21T06:10:39.575",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025670,1718950239586,"fUST",-436.9,0.0005451,3,"2024-06-21T06:10:39.586",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025671,1718950239595,"fUST",-155.09263507,0.00054519,4,"2024-06-21T06:10:39.595",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025672,1718950239605,"fUST",-155.14201197,0.00054519,4,"2024-06-21T06:10:39.605",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025673,1718950239615,"fUST",-428.46746537,0.0005452,120,"2024-06-21T06:10:39.615",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025674,1718950239626,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.626",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025675,1718950239635,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.635",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025676,1718950239645,"fUST",-162.03510453,0.0005452,120,"2024-06-21T06:10:39.645",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025677,1718950239655,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.655",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025678,1718950239664,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.664",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025679,1718950239674,"fUST",-798.33,0.0005452,120,"2024-06-21T06:10:39.674",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025680,1718950239689,"fUST",-534.01706836,0.0005452,120,"2024-06-21T06:10:39.689",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025681,1718950239699,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.699",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025682,1718950239708,"fUST",-514.26,0.0005452,120,"2024-06-21T06:10:39.708",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025683,1718950239719,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.719",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025684,1718950239730,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.730",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025685,1718950239740,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.740",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025686,1718950239750,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.750",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025687,1718950239761,"fUST",-1069.71,0.0005452,120,"2024-06-21T06:10:39.761",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025688,1718950239771,"fUST",-643.47,0.0005452,120,"2024-06-21T06:10:39.771",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025689,1718950239781,"fUST",-520.88,0.0005452,120,"2024-06-21T06:10:39.781",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025690,1718950239792,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.792",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025691,1718950239802,"fUST",-575.92704871,0.0005452,120,"2024-06-21T06:10:39.802",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025692,1718950239811,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.811",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025693,1718950239822,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.822",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025694,1718950239832,"fUST",-555.76,0.0005452,120,"2024-06-21T06:10:39.832",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025695,1718950239842,"fUST",-1075.46,0.0005452,120,"2024-06-21T06:10:39.842",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025696,1718950239852,"fUST",-882.55,0.0005452,120,"2024-06-21T06:10:39.852",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025697,1718950239862,"fUST",-868.31,0.0005452,120,"2024-06-21T06:10:39.862",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025698,1718950239871,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.871",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025699,1718950239881,"fUST",-503.47601432,0.0005452,120,"2024-06-21T06:10:39.881",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025700,1718950239891,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.891",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025701,1718950239900,"fUST",-182.28835771,0.0005452,120,"2024-06-21T06:10:39.900",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025702,1718950239910,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.910",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025703,1718950239920,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.920",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025704,1718950239929,"fUST",-643.24,0.0005452,120,"2024-06-21T06:10:39.929",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025705,1718950239940,"fUST",-596.47640612,0.0005452,120,"2024-06-21T06:10:39.940",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025706,1718950239950,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.950",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025707,1718950239959,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.959",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025708,1718950239969,"fUST",-1735.92,0.0005452,120,"2024-06-21T06:10:39.969",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025709,1718950239979,"fUST",-2037.13,0.0005452,120,"2024-06-21T06:10:39.979",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025710,1718950239988,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.988",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025711,1718950239998,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:39.998",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025712,1718950240007,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.007",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025713,1718950240017,"fUST",-500.0,0.0005452,2,"2024-06-21T06:10:40.017",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025714,1718950240027,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.027",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025715,1718950240036,"fUST",-815.84,0.0005452,120,"2024-06-21T06:10:40.036",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025716,1718950240046,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.046",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025717,1718950240055,"fUST",-1242.59,0.0005452,120,"2024-06-21T06:10:40.055",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025718,1718950240064,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.064",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025719,1718950240074,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.074",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025720,1718950240087,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.087",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025721,1718950240096,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.096",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025722,1718950240106,"fUST",-1196.62,0.0005452,120,"2024-06-21T06:10:40.106",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025723,1718950240115,"fUST",-504.12202885,0.0005452,120,"2024-06-21T06:10:40.115",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025724,1718950240125,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.125",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025725,1718950240134,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.134",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025726,1718950240144,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.144",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025727,1718950240153,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.153",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025728,1718950240163,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.163",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025729,1718950240173,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.173",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025730,1718950240183,"fUST",-650.66,0.0005452,120,"2024-06-21T06:10:40.183",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025731,1718950240192,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.192",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025732,1718950240202,"fUST",-500.0,0.0005452,7,"2024-06-21T06:10:40.202",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025733,1718950240212,"fUST",-577.19,0.0005452,120,"2024-06-21T06:10:40.212",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025734,1718950240222,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.222",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025735,1718950240232,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.232",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025736,1718950240241,"fUST",-2099.75,0.0005452,120,"2024-06-21T06:10:40.241",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025737,1718950240251,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.251",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025738,1718950240260,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.260",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025739,1718950240270,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.270",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025740,1718950240280,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.280",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025741,1718950240289,"fUST",-955.66,0.0005452,120,"2024-06-21T06:10:40.289",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025742,1718950240299,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.299",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025743,1718950240309,"fUST",-2000.0,0.0005452,5,"2024-06-21T06:10:40.309",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025744,1718950240319,"fUST",-633.94333589,0.0005452,120,"2024-06-21T06:10:40.319",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025745,1718950240328,"fUST",-552.75884604,0.0005452,120,"2024-06-21T06:10:40.328",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025746,1718950240339,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.339",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025747,1718950240349,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.349",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025748,1718950240358,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.358",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025749,1718950240368,"fUST",-500.0,0.0005452,60,"2024-06-21T06:10:40.368",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025750,1718950240378,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.378",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025751,1718950240388,"fUST",-782.07,0.0005452,120,"2024-06-21T06:10:40.388",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025752,1718950240397,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.397",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025753,1718950240407,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.407",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025754,1718950240417,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.417",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025755,1718950240427,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.427",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025756,1718950240437,"fUST",-1285.89,0.0005452,120,"2024-06-21T06:10:40.437",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025757,1718950240446,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.446",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025758,1718950240455,"fUST",-36536.54,0.0005452,120,"2024-06-21T06:10:40.455",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025759,1718950240465,"fUST",-1557.74,0.0005452,120,"2024-06-21T06:10:40.465",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025760,1718950240475,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.475",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025761,1718950240484,"fUST",-540.78,0.0005452,120,"2024-06-21T06:10:40.484",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025762,1718950240493,"fUST",-512.99022469,0.0005452,120,"2024-06-21T06:10:40.493",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025763,1718950240503,"fUST",-500.0,0.0005452,2,"2024-06-21T06:10:40.503",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025764,1718950240513,"fUST",-1795.17,0.0005452,120,"2024-06-21T06:10:40.513",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025765,1718950240523,"fUST",-13447.47,0.0005452,120,"2024-06-21T06:10:40.523",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025766,1718950240532,"fUST",-504.88,0.0005452,120,"2024-06-21T06:10:40.532",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025768,1718950240542,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.542",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025769,1718950240551,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.551",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025770,1718950240560,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.560",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025771,1718950240570,"fUST",-3952.59,0.0005452,21,"2024-06-21T06:10:40.570",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025772,1718950240580,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.580",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025773,1718950240589,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.589",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025774,1718950240599,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.599",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025775,1718950240609,"fUST",-963.32,0.0005452,120,"2024-06-21T06:10:40.609",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025776,1718950240619,"fUST",-395.50397672,0.0005452,120,"2024-06-21T06:10:40.619",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025777,1718950240628,"fUST",-508.20344403,0.0005452,120,"2024-06-21T06:10:40.628",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025778,1718950240638,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.638",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025779,1718950240648,"fUST",-1437.15,0.0005452,120,"2024-06-21T06:10:40.648",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025780,1718950240658,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.658",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025781,1718950240668,"fUST",-502.91498116,0.0005452,120,"2024-06-21T06:10:40.668",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025782,1718950240682,"fUST",-1071.6,0.0005452,120,"2024-06-21T06:10:40.682",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025783,1718950240692,"fUST",-7779.15,0.0005452,120,"2024-06-21T06:10:40.692",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025784,1718950240703,"fUST",-1672.7,0.0005452,120,"2024-06-21T06:10:40.703",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025785,1718950240713,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.713",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025786,1718950240725,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.725",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025787,1718950240735,"fUST",-539.73,0.0005452,120,"2024-06-21T06:10:40.735",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025788,1718950240745,"fUST",-500.0,0.0005452,7,"2024-06-21T06:10:40.745",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025789,1718950240755,"fUST",-21629.91,0.0005452,120,"2024-06-21T06:10:40.755",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025790,1718950240765,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.765",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025791,1718950240774,"fUST",-346.75449246,0.0005452,120,"2024-06-21T06:10:40.774",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025792,1718950240784,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.784",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025794,1718950240794,"fUST",-504.49773037,0.0005452,120,"2024-06-21T06:10:40.794",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025796,1718950240803,"fUST",-206.70628189,0.0005452,120,"2024-06-21T06:10:40.803",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025798,1718950240814,"fUST",-500.52,0.0005452,120,"2024-06-21T06:10:40.814",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025799,1718950240826,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.826",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025800,1718950240836,"fUST",-524.54766491,0.0005452,120,"2024-06-21T06:10:40.836",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025801,1718950240847,"fUST",-678.02,0.0005452,120,"2024-06-21T06:10:40.847",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025802,1718950240857,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.857",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025803,1718950240867,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.867",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025804,1718950240877,"fUST",-707.51,0.0005452,120,"2024-06-21T06:10:40.877",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025805,1718950240887,"fUST",-502.10428107,0.0005452,120,"2024-06-21T06:10:40.887",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025806,1718950240897,"fUST",-502.67256663,0.0005452,120,"2024-06-21T06:10:40.897",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025807,1718950240907,"fUST",-2490.97,0.0005452,120,"2024-06-21T06:10:40.907",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025808,1718950240917,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.917",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025809,1718950240927,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.927",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025810,1718950240938,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.938",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025811,1718950240948,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.948",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025812,1718950240957,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.957",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025813,1718950240967,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.967",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025814,1718950240977,"fUST",-1217.38,0.0005452,120,"2024-06-21T06:10:40.977",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025815,1718950240986,"fUST",-1462.75,0.0005452,120,"2024-06-21T06:10:40.986",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025816,1718950240996,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:40.996",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025817,1718950241006,"fUST",-2258.3,0.0005452,120,"2024-06-21T06:10:41.006",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025818,1718950241016,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.016",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025819,1718950241026,"fUST",-528.60984917,0.0005452,120,"2024-06-21T06:10:41.026",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025820,1718950241036,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.036",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025821,1718950241045,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.045",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025822,1718950241055,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.055",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025823,1718950241064,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.064",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025825,1718950241162,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.162",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025826,1718950241173,"fUST",-1138.8,0.0005452,120,"2024-06-21T06:10:41.173",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025827,1718950241182,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.182",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025828,1718950241192,"fUST",-581.67,0.0005452,120,"2024-06-21T06:10:41.192",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025829,1718950241203,"fUST",-1801.92,0.0005452,120,"2024-06-21T06:10:41.203",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025830,1718950241213,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.213",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025831,1718950241224,"fUST",-7213.67,0.0005452,120,"2024-06-21T06:10:41.224",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025832,1718950241234,"fUST",-663.79,0.0005452,120,"2024-06-21T06:10:41.234",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025833,1718950241245,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.245",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025835,1718950241255,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.255",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025836,1718950241265,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.265",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025838,1718950241275,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.275",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025839,1718950241286,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.286",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025840,1718950241296,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.296",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025841,1718950241306,"fUST",-556.78,0.0005452,120,"2024-06-21T06:10:41.306",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025842,1718950241315,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.315",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025843,1718950241325,"fUST",-1341.44,0.0005452,120,"2024-06-21T06:10:41.325",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025844,1718950241335,"fUST",-502.01160059,0.0005452,120,"2024-06-21T06:10:41.335",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025845,1718950241345,"fUST",-501.04851248,0.0005452,120,"2024-06-21T06:10:41.345",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025846,1718950241355,"fUST",-1664.44,0.0005452,120,"2024-06-21T06:10:41.355",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025847,1718950241365,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.365",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025848,1718950241374,"fUST",-911.48,0.0005452,120,"2024-06-21T06:10:41.374",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025849,1718950241384,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.384",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025850,1718950241393,"fUST",-624.72,0.0005452,120,"2024-06-21T06:10:41.393",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025851,1718950241402,"fUST",-2119.6,0.0005452,120,"2024-06-21T06:10:41.402",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025852,1718950241422,"fUST",-2437.22,0.0005452,120,"2024-06-21T06:10:41.422",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025853,1718950241434,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.434",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025854,1718950241445,"fUST",-1732.52,0.0005452,120,"2024-06-21T06:10:41.445",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025855,1718950241455,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.455",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025856,1718950241465,"fUST",-504.99906751,0.0005452,120,"2024-06-21T06:10:41.465",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025857,1718950241475,"fUST",-760.13,0.0005452,120,"2024-06-21T06:10:41.475",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025858,1718950241484,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.484",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025859,1718950241494,"fUST",-504.73277846,0.0005452,120,"2024-06-21T06:10:41.494",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025860,1718950241505,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.505",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025861,1718950241516,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.516",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025862,1718950241526,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.526",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025863,1718950241536,"fUST",-2769.97,0.0005452,120,"2024-06-21T06:10:41.536",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025864,1718950241546,"fUST",-2769.97,0.0005452,120,"2024-06-21T06:10:41.546",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025865,1718950241556,"fUST",-2769.97,0.0005452,120,"2024-06-21T06:10:41.556",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025866,1718950241566,"fUST",-2769.97,0.0005452,120,"2024-06-21T06:10:41.566",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025867,1718950241576,"fUST",-2769.97,0.0005452,120,"2024-06-21T06:10:41.576",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025868,1718950241585,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.585",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025869,1718950241595,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.595",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025870,1718950241605,"fUST",-508.68,0.0005452,120,"2024-06-21T06:10:41.605",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025871,1718950241615,"fUST",-544.65,0.0005452,120,"2024-06-21T06:10:41.615",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025872,1718950241625,"fUST",-500.0,0.0005452,120,"2024-06-21T06:10:41.625",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025873,1718950241635,"fUST",-5586.47,0.0005452,120,"2024-06-21T06:10:41.635",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025874,1718950241645,"fUST",-1881.65,0.0005452,120,"2024-06-21T06:10:41.645",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025875,1718950241655,"fUST",-3157.88118872,0.000546,120,"2024-06-21T06:10:41.655",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025876,1718950241665,"fUST",-2769.97,0.00054601,120,"2024-06-21T06:10:41.665",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025877,1718950241676,"fUST",-2769.97,0.00054601,120,"2024-06-21T06:10:41.676",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025878,1718950241691,"fUST",-2769.97,0.00054601,120,"2024-06-21T06:10:41.691",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025879,1718950241701,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.701",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025880,1718950241711,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.711",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025881,1718950241721,"fUST",-798.33,0.00054602,120,"2024-06-21T06:10:41.721",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025882,1718950241731,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.731",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025883,1718950241742,"fUST",-514.26,0.00054602,120,"2024-06-21T06:10:41.742",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025884,1718950241751,"fUST",-643.82124175,0.00054602,120,"2024-06-21T06:10:41.751",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025885,1718950241762,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.762",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025886,1718950241773,"fUST",-1069.71,0.00054602,120,"2024-06-21T06:10:41.773",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025887,1718950241783,"fUST",-643.47,0.00054602,120,"2024-06-21T06:10:41.783",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025888,1718950241793,"fUST",-520.88,0.00054602,120,"2024-06-21T06:10:41.793",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025889,1718950241803,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.803",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025890,1718950241814,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.814",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025891,1718950241824,"fUST",-555.76,0.00054602,120,"2024-06-21T06:10:41.824",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025892,1718950241834,"fUST",-1075.46,0.00054602,120,"2024-06-21T06:10:41.834",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025893,1718950241844,"fUST",-882.55,0.00054602,120,"2024-06-21T06:10:41.844",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025894,1718950241854,"fUST",-868.31,0.00054602,120,"2024-06-21T06:10:41.854",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025895,1718950241863,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.863",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025896,1718950241873,"fUST",-645.87,0.00054602,120,"2024-06-21T06:10:41.873",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025897,1718950241883,"fUST",-643.24,0.00054602,120,"2024-06-21T06:10:41.883",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025898,1718950241893,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.893",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025899,1718950241903,"fUST",-1735.92,0.00054602,120,"2024-06-21T06:10:41.903",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025900,1718950241912,"fUST",-2037.13,0.00054602,120,"2024-06-21T06:10:41.912",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025901,1718950241923,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.923",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025902,1718950241933,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.933",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025903,1718950241944,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.944",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025904,1718950241954,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.954",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025905,1718950241964,"fUST",-815.84,0.00054602,120,"2024-06-21T06:10:41.964",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025906,1718950241974,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.974",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025907,1718950241983,"fUST",-1242.59,0.00054602,120,"2024-06-21T06:10:41.983",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025908,1718950241993,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:41.993",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025909,1718950242003,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.003",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025910,1718950242012,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.012",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025911,1718950242022,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.022",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025912,1718950242032,"fUST",-1196.62,0.00054602,120,"2024-06-21T06:10:42.032",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025913,1718950242041,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.041",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025914,1718950242051,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.051",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025915,1718950242060,"fUST",-512.73563061,0.00054602,120,"2024-06-21T06:10:42.060",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025916,1718950242070,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.070",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025917,1718950242080,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.080",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025918,1718950242089,"fUST",-650.66,0.00054602,120,"2024-06-21T06:10:42.089",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025919,1718950242099,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.099",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025920,1718950242109,"fUST",-500.0,0.00054602,7,"2024-06-21T06:10:42.109",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025921,1718950242118,"fUST",-577.19,0.00054602,120,"2024-06-21T06:10:42.118",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025922,1718950242128,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.128",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025923,1718950242138,"fUST",-2099.75,0.00054602,120,"2024-06-21T06:10:42.138",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025924,1718950242148,"fUST",-533.73860227,0.00054602,120,"2024-06-21T06:10:42.148",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025925,1718950242157,"fUST",-955.66,0.00054602,120,"2024-06-21T06:10:42.157",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025926,1718950242167,"fUST",-2000.0,0.00054602,5,"2024-06-21T06:10:42.167",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025927,1718950242177,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.177",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025928,1718950242186,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.186",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025929,1718950242196,"fUST",-500.0,0.00054602,60,"2024-06-21T06:10:42.196",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025930,1718950242205,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.205",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025931,1718950242215,"fUST",-782.07,0.00054602,120,"2024-06-21T06:10:42.215",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025932,1718950242225,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.225",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025933,1718950242234,"fUST",-1285.89,0.00054602,120,"2024-06-21T06:10:42.234",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025934,1718950242243,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.243",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025935,1718950242252,"fUST",-36536.54,0.00054602,120,"2024-06-21T06:10:42.252",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025936,1718950242261,"fUST",-1557.74,0.00054602,120,"2024-06-21T06:10:42.261",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025937,1718950242270,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.270",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025938,1718950242279,"fUST",-540.78,0.00054602,120,"2024-06-21T06:10:42.279",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025939,1718950242288,"fUST",-500.0,0.00054602,2,"2024-06-21T06:10:42.288",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025940,1718950242298,"fUST",-1795.17,0.00054602,120,"2024-06-21T06:10:42.298",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025941,1718950242308,"fUST",-13447.47,0.00054602,120,"2024-06-21T06:10:42.308",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025942,1718950242317,"fUST",-504.88,0.00054602,120,"2024-06-21T06:10:42.317",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025943,1718950242326,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.326",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025944,1718950242335,"fUST",-503.75126241,0.00054602,120,"2024-06-21T06:10:42.335",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025945,1718950242345,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.345",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025946,1718950242354,"fUST",-3952.59,0.00054602,21,"2024-06-21T06:10:42.354",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025947,1718950242363,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.363",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025948,1718950242373,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.373",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025949,1718950242383,"fUST",-963.32,0.00054602,120,"2024-06-21T06:10:42.383",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025950,1718950242393,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.393",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025951,1718950242404,"fUST",-1437.15,0.00054602,120,"2024-06-21T06:10:42.404",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025952,1718950242415,"fUST",-1071.6,0.00054602,120,"2024-06-21T06:10:42.415",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025953,1718950242426,"fUST",-7779.15,0.00054602,120,"2024-06-21T06:10:42.426",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025954,1718950242435,"fUST",-1672.7,0.00054602,120,"2024-06-21T06:10:42.435",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025955,1718950242447,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.447",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025956,1718950242457,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.457",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025957,1718950242467,"fUST",-539.73,0.00054602,120,"2024-06-21T06:10:42.467",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025958,1718950242480,"fUST",-504.46054982,0.00054602,7,"2024-06-21T06:10:42.480",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025959,1718950242490,"fUST",-21629.91,0.00054602,120,"2024-06-21T06:10:42.490",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025960,1718950242500,"fUST",-396.45864905,0.00054602,120,"2024-06-21T06:10:42.500",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025961,1718950242510,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.510",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025962,1718950242519,"fUST",-500.52,0.00054602,120,"2024-06-21T06:10:42.519",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025963,1718950242529,"fUST",-597.13044456,0.00054602,120,"2024-06-21T06:10:42.529",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025964,1718950242539,"fUST",-678.02,0.00054602,120,"2024-06-21T06:10:42.539",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025965,1718950242548,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.548",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025966,1718950242558,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.558",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025967,1718950242567,"fUST",-707.51,0.00054602,120,"2024-06-21T06:10:42.567",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025968,1718950242576,"fUST",-2490.97,0.00054602,120,"2024-06-21T06:10:42.576",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025969,1718950242586,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.586",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025970,1718950242596,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.596",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025971,1718950242606,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.606",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025972,1718950242615,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.615",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025973,1718950242625,"fUST",-1217.38,0.00054602,120,"2024-06-21T06:10:42.625",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025974,1718950242635,"fUST",-1462.75,0.00054602,120,"2024-06-21T06:10:42.635",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025975,1718950242644,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.644",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025976,1718950242654,"fUST",-2258.3,0.00054602,120,"2024-06-21T06:10:42.654",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025977,1718950242664,"fUST",-504.62581708,0.00054602,120,"2024-06-21T06:10:42.664",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025978,1718950242676,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.676",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025979,1718950242695,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.695",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025980,1718950242705,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.705",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025981,1718950242714,"fUST",-1138.8,0.00054602,120,"2024-06-21T06:10:42.714",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025982,1718950242726,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.726",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025983,1718950242735,"fUST",-581.67,0.00054602,120,"2024-06-21T06:10:42.735",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025984,1718950242745,"fUST",-1801.92,0.00054602,120,"2024-06-21T06:10:42.745",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025985,1718950242756,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.756",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025986,1718950242766,"fUST",-7213.67,0.00054602,120,"2024-06-21T06:10:42.766",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025987,1718950242776,"fUST",-663.79,0.00054602,120,"2024-06-21T06:10:42.776",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025988,1718950242785,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.785",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025989,1718950242795,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.795",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025990,1718950242805,"fUST",-556.78,0.00054602,120,"2024-06-21T06:10:42.805",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025991,1718950242815,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.815",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025992,1718950242826,"fUST",-1341.44,0.00054602,120,"2024-06-21T06:10:42.826",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025993,1718950242835,"fUST",-1664.44,0.00054602,120,"2024-06-21T06:10:42.835",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025994,1718950242845,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.845",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025995,1718950242855,"fUST",-911.48,0.00054602,120,"2024-06-21T06:10:42.855",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025996,1718950242865,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.865",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025997,1718950242875,"fUST",-624.72,0.00054602,120,"2024-06-21T06:10:42.875",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025998,1718950242886,"fUST",-2437.22,0.00054602,120,"2024-06-21T06:10:42.886",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330025999,1718950242896,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.896",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026000,1718950242905,"fUST",-1732.52,0.00054602,120,"2024-06-21T06:10:42.905",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026001,1718950242914,"fUST",-760.13,0.00054602,120,"2024-06-21T06:10:42.914",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026002,1718950242924,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.924",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026003,1718950242933,"fUST",-500.0,0.00054602,120,"2024-06-21T06:10:42.933",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026004,1718950242944,"fUST",-508.68,0.00054602,120,"2024-06-21T06:10:42.944",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026005,1718950242954,"fUST",-544.65,0.00054602,120,"2024-06-21T06:10:42.954",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026006,1718950243049,"fUST",-5586.47,0.00054602,120,"2024-06-21T06:10:43.049",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026007,1718950243059,"fUST",-478.43226474,0.00054602,120,"2024-06-21T06:10:43.059",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026008,1718950243137,"fUST",-1403.21773526,0.00054602,120,"2024-06-21T06:10:43.137",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026009,1718950243147,"fUST",-687.92234121,0.00054683,120,"2024-06-21T06:10:43.147",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026010,1718950243158,"fUST",-1983.10996916,0.00054683,120,"2024-06-21T06:10:43.158",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026011,1718950243170,"fUST",-98.93768963,0.00054683,120,"2024-06-21T06:10:43.170",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026012,1718950243179,"fUST",-2769.97,0.00054683,120,"2024-06-21T06:10:43.179",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026013,1718950243190,"fUST",-2769.97,0.00054683,120,"2024-06-21T06:10:43.190",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026014,1718950243199,"fUST",-500.0,0.00054684,120,"2024-06-21T06:10:43.199",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026015,1718950243208,"fUST",-798.33,0.00054684,120,"2024-06-21T06:10:43.208",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026016,1718950243218,"fUST",-500.0,0.00054684,120,"2024-06-21T06:10:43.218",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026017,1718950243227,"fUST",-514.26,0.00054684,120,"2024-06-21T06:10:43.227",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026018,1718950243236,"fUST",-606.86008456,0.00054684,120,"2024-06-21T06:10:43.236",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026019,1718950243246,"fUST",-1069.71,0.00054684,120,"2024-06-21T06:10:43.246",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026020,1718950243255,"fUST",-643.47,0.00054684,120,"2024-06-21T06:10:43.255",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026021,1718950243265,"fUST",-520.88,0.00054684,120,"2024-06-21T06:10:43.265",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026022,1718950243274,"fUST",-500.0,0.00054684,120,"2024-06-21T06:10:43.274",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026023,1718950243283,"fUST",-500.0,0.00054684,120,"2024-06-21T06:10:43.283",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026024,1718950243292,"fUST",-555.76,0.00054684,120,"2024-06-21T06:10:43.292",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026025,1718950243301,"fUST",-117.31042015,0.00054684,120,"2024-06-21T06:10:43.301",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026046,1718951146263,"fUST",-201.08903082,0.00028483,2,"2024-06-21T06:25:46.263",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026047,1718951231399,"fUST",-300.7720061,0.00028483,2,"2024-06-21T06:27:11.399",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026048,1718951246818,"fUST",-151.4934631,0.00028483,2,"2024-06-21T06:27:26.818",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026049,1718951246839,"fUST",-305.61451123,0.00034524,4,"2024-06-21T06:27:26.839",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026050,1718951246860,"fUST",-156.37245685,0.00034524,4,"2024-06-21T06:27:26.860",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026051,1718951246883,"fUST",-419.38912844,0.00038525,2,"2024-06-21T06:27:26.883",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026052,1718951350206,"fUST",-1802.34999086,0.00038525,2,"2024-06-21T06:29:10.206",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026053,1718951350231,"fUST",-166.647942,0.00038948,2,"2024-06-21T06:29:10.231",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026102,1718951432119,"fUST",-1048.245,0.0005238,120,"2024-06-21T06:30:32.119",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026104,1718951432131,"fUST",-1951.64549899,0.0005238,120,"2024-06-21T06:30:32.131",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026106,1718951432141,"fUST",-2546.66682276,0.000524,120,"2024-06-21T06:30:32.141",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026108,1718951432151,"fUST",-2268.35727739,0.000529,2,"2024-06-21T06:30:32.151",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026110,1718951432160,"fUST",-173.301067,0.00052917,30,"2024-06-21T06:30:32.160",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026112,1718951432169,"fUST",-150.517875,0.00052917,30,"2024-06-21T06:30:32.169",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026114,1718951432180,"fUST",-300.0,0.00052999,10,"2024-06-21T06:30:32.180",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026116,1718951432191,"fUST",-300.0,0.00052999,15,"2024-06-21T06:30:32.191",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026118,1718951432201,"fUST",-24593.35034667,0.00053,30,"2024-06-21T06:30:32.201",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026120,1718951432210,"fUST",-385.06238079,0.00053,53,"2024-06-21T06:30:32.210",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026244,1718951438092,"fUST",-614.93761921,0.00053,53,"2024-06-21T06:30:38.092",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026245,1718951438102,"fUST",-2268.35727736,0.0005328,2,"2024-06-21T06:30:38.102",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026247,1718951438117,"fUST",-173.301067,0.00053578,30,"2024-06-21T06:30:38.117",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026249,1718951438126,"fUST",-150.517875,0.00053578,30,"2024-06-21T06:30:38.126",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026251,1718951438136,"fUST",-2268.35727736,0.0005366,2,"2024-06-21T06:30:38.136",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026253,1718951438146,"fUST",-1984.94606519,0.000539,90,"2024-06-21T06:30:38.146",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026255,1718951438159,"fUST",-497.75042735,0.000539,90,"2024-06-21T06:30:38.159",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026257,1718951438171,"fUST",-267.45300945,0.000539,90,"2024-06-21T06:30:38.171",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026260,1718951438348,"fUST",-5004.44623511,0.000539,90,"2024-06-21T06:30:38.348",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026261,1718951438360,"fUST",-2245.4042629,0.000539,90,"2024-06-21T06:30:38.360",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026262,1718951438370,"fUST",-364.09,0.0005399,3,"2024-06-21T06:30:38.370",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026263,1718951438379,"fUST",-303.41,0.0005399,3,"2024-06-21T06:30:38.379",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026264,1718951438388,"fUST",-542.39,0.00053999,30,"2024-06-21T06:30:38.388",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026265,1718951438398,"fUST",-563.46,0.00053999,120,"2024-06-21T06:30:38.398",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026266,1718951438408,"fUST",-10000.0,0.00054,120,"2024-06-21T06:30:38.408",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026267,1718951438417,"fUST",-10000.0,0.00054,120,"2024-06-21T06:30:38.417",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026268,1718951438427,"fUST",-10000.0,0.00054,120,"2024-06-21T06:30:38.427",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026269,1718951438436,"fUST",-10000.0,0.00054,120,"2024-06-21T06:30:38.436",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026270,1718951438446,"fUST",-10000.0,0.00054,120,"2024-06-21T06:30:38.446",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026271,1718951438456,"fUST",-2161.73795996,0.00054,120,"2024-06-21T06:30:38.456",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026272,1718951438465,"fUST",-1000.0,0.00054,54,"2024-06-21T06:30:38.465",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026273,1718951438476,"fUST",-2502.0,0.00054,120,"2024-06-21T06:30:38.476",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026274,1718951438486,"fUST",-156.28480466,0.00054028,4,"2024-06-21T06:30:38.486",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026275,1718951438496,"fUST",-229.20064352,0.00054039,4,"2024-06-21T06:30:38.496",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026276,1718951438506,"fUST",-205.43962116,0.00054039,4,"2024-06-21T06:30:38.506",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026277,1718951438515,"fUST",-2268.35727736,0.0005404,2,"2024-06-21T06:30:38.515",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026278,1718951438526,"fUST",-205.34678634,0.00054239,4,"2024-06-21T06:30:38.526",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026279,1718951438536,"fUST",-195.96455969,0.00054239,4,"2024-06-21T06:30:38.536",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026280,1718951438545,"fUST",-173.301067,0.0005424,30,"2024-06-21T06:30:38.545",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026281,1718951438555,"fUST",-150.517875,0.0005424,30,"2024-06-21T06:30:38.555",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026282,1718951438568,"fUST",-500.0,0.00054246,120,"2024-06-21T06:30:38.568",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026283,1718951438577,"fUST",-8258.195999,0.000543,120,"2024-06-21T06:30:38.577",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026284,1718951438587,"fUST",-2268.35727736,0.0005442,2,"2024-06-21T06:30:38.587",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026285,1718951438597,"fUST",-10000.0,0.000545,80,"2024-06-21T06:30:38.597",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026286,1718951438606,"fUST",-238.08550274,0.00054519,20,"2024-06-21T06:30:38.606",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026287,1718951438617,"fUST",-563.46,0.00054519,120,"2024-06-21T06:30:38.617",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026288,1718951438631,"fUST",-563.46,0.00054519,120,"2024-06-21T06:30:38.631",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026289,1718951438641,"fUST",-563.46,0.00054519,120,"2024-06-21T06:30:38.641",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026290,1718951438650,"fUST",-563.46,0.00054519,120,"2024-06-21T06:30:38.650",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026291,1718951438660,"fUST",-563.46,0.00054519,120,"2024-06-21T06:30:38.660",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026292,1718951438670,"fUST",-500.0,0.0005452,2,"2024-06-21T06:30:38.670",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026293,1718951438680,"fUST",-500.0,0.0005452,2,"2024-06-21T06:30:38.680",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026294,1718951438690,"fUST",-500.0,0.0005452,2,"2024-06-21T06:30:38.690",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026295,1718951438700,"fUST",-500.0,0.0005452,2,"2024-06-21T06:30:38.700",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026296,1718951438710,"fUST",-500.0,0.0005452,2,"2024-06-21T06:30:38.710",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026297,1718951438720,"fUST",-500.0,0.0005452,2,"2024-06-21T06:30:38.720",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026298,1718951438729,"fUST",-605.57131963,0.0005452,120,"2024-06-21T06:30:38.729",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026299,1718951438739,"fUST",-501.38662639,0.0005452,7,"2024-06-21T06:30:38.739",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026300,1718951438750,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.750",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026301,1718951438760,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.760",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026302,1718951438770,"fUST",-561.23,0.0005452,120,"2024-06-21T06:30:38.770",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026303,1718951438779,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.779",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026304,1718951438790,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.790",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026305,1718951438799,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.799",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026306,1718951438810,"fUST",-524.26973907,0.0005452,120,"2024-06-21T06:30:38.810",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026307,1718951438819,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.819",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026308,1718951438829,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.829",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026309,1718951438839,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.839",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026310,1718951438849,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.849",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026311,1718951438858,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.858",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026312,1718951438872,"fUST",-499.44315468,0.0005452,120,"2024-06-21T06:30:38.872",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026313,1718951438881,"fUST",-504.7983694,0.0005452,120,"2024-06-21T06:30:38.881",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026314,1718951438890,"fUST",-613.540955,0.0005452,120,"2024-06-21T06:30:38.890",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026315,1718951438899,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.899",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026316,1718951438909,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.909",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026317,1718951438918,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.918",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026318,1718951438928,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.928",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026319,1718951438938,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:38.938",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026320,1718951438948,"fUST",-503.03900665,0.0005452,120,"2024-06-21T06:30:38.948",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026321,1718951439072,"fUST",-1001.78,0.0005452,120,"2024-06-21T06:30:39.072",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026322,1718951439082,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.082",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026323,1718951439092,"fUST",-507.12,0.0005452,120,"2024-06-21T06:30:39.092",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026324,1718951439104,"fUST",-376.74563348,0.0005452,120,"2024-06-21T06:30:39.104",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026325,1718951439124,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.124",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026326,1718951439134,"fUST",-502.79049257,0.0005452,120,"2024-06-21T06:30:39.134",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026327,1718951439146,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.146",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026328,1718951439156,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.156",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026329,1718951439167,"fUST",-809.0,0.0005452,120,"2024-06-21T06:30:39.167",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026330,1718951439178,"fUST",-600.0,0.0005452,120,"2024-06-21T06:30:39.178",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026331,1718951439189,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.189",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026332,1718951439199,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.199",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026333,1718951439211,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.211",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026334,1718951439221,"fUST",-504.31450733,0.0005452,120,"2024-06-21T06:30:39.221",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026335,1718951439231,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.231",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026336,1718951439241,"fUST",-500.0,0.0005452,20,"2024-06-21T06:30:39.241",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026337,1718951439251,"fUST",-500.87878689,0.0005452,120,"2024-06-21T06:30:39.251",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026338,1718951439262,"fUST",-1159.87,0.0005452,120,"2024-06-21T06:30:39.262",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026339,1718951439272,"fUST",-509.42521399,0.0005452,120,"2024-06-21T06:30:39.272",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026340,1718951439282,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.282",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026341,1718951439293,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.293",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026342,1718951439303,"fUST",-1724.85,0.0005452,120,"2024-06-21T06:30:39.303",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026343,1718951439313,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.313",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026344,1718951439323,"fUST",-1588.15,0.0005452,120,"2024-06-21T06:30:39.323",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026345,1718951439333,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.333",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026346,1718951439343,"fUST",-501.00794981,0.0005452,120,"2024-06-21T06:30:39.343",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026347,1718951439353,"fUST",-1183.22,0.0005452,120,"2024-06-21T06:30:39.353",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026348,1718951439366,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.366",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026349,1718951439376,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.376",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026350,1718951439386,"fUST",-511.55581052,0.0005452,120,"2024-06-21T06:30:39.386",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026351,1718951439396,"fUST",-513.57439989,0.0005452,120,"2024-06-21T06:30:39.396",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026352,1718951439406,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.406",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026353,1718951439415,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.415",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026354,1718951439425,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.425",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026355,1718951439435,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.435",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026356,1718951439445,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.445",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026357,1718951439455,"fUST",-646.85,0.0005452,120,"2024-06-21T06:30:39.455",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026358,1718951439464,"fUST",-518.67724503,0.0005452,120,"2024-06-21T06:30:39.464",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026359,1718951439475,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.475",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026360,1718951439486,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.486",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026361,1718951439495,"fUST",-562.73,0.0005452,120,"2024-06-21T06:30:39.495",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026362,1718951439505,"fUST",-1000.0,0.0005452,120,"2024-06-21T06:30:39.505",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026363,1718951439515,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.515",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026364,1718951439524,"fUST",-500.0,0.0005452,30,"2024-06-21T06:30:39.524",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026365,1718951439533,"fUST",-1175.59,0.0005452,120,"2024-06-21T06:30:39.533",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026366,1718951439542,"fUST",-2000.0,0.0005452,5,"2024-06-21T06:30:39.542",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026367,1718951439551,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.551",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026368,1718951439561,"fUST",-481.72424941,0.0005452,120,"2024-06-21T06:30:39.561",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026369,1718951439573,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.573",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026370,1718951439583,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.583",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026371,1718951439592,"fUST",-896.86,0.0005452,120,"2024-06-21T06:30:39.592",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026372,1718951439602,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.602",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026373,1718951439612,"fUST",-396.35052844,0.0005452,120,"2024-06-21T06:30:39.612",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026374,1718951439621,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.621",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026375,1718951439630,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.630",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026376,1718951439640,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.640",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026377,1718951439651,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.651",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026378,1718951439661,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.661",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026379,1718951439671,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.671",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026380,1718951439681,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.681",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026381,1718951439691,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.691",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026382,1718951439701,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.701",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026383,1718951439711,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.711",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026384,1718951439722,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.722",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026385,1718951439732,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.732",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026386,1718951439743,"fUST",-734.82,0.0005452,120,"2024-06-21T06:30:39.743",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026387,1718951439752,"fUST",-523.7819815,0.0005452,120,"2024-06-21T06:30:39.752",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026388,1718951439762,"fUST",-500.0,0.0005452,7,"2024-06-21T06:30:39.762",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026389,1718951439772,"fUST",-501.80074607,0.0005452,7,"2024-06-21T06:30:39.772",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026390,1718951439782,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.782",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026391,1718951439793,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.793",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026392,1718951439805,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.805",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026393,1718951439824,"fUST",-646.95,0.0005452,120,"2024-06-21T06:30:39.824",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026394,1718951439841,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.841",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026395,1718951439851,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.851",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026396,1718951439863,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.863",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026397,1718951439873,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.873",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026398,1718951439883,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.883",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026399,1718951439893,"fUST",-504.59206977,0.0005452,120,"2024-06-21T06:30:39.893",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026400,1718951439903,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.903",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026401,1718951439914,"fUST",-500.0,0.0005452,2,"2024-06-21T06:30:39.914",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026402,1718951439924,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.924",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026403,1718951439934,"fUST",-503.29660455,0.0005452,120,"2024-06-21T06:30:39.934",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026404,1718951439955,"fUST",-419.94752886,0.0005452,120,"2024-06-21T06:30:39.955",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026405,1718951439966,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.966",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026406,1718951439977,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.977",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026407,1718951439987,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:39.987",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026408,1718951439996,"fUST",-613.12,0.0005452,120,"2024-06-21T06:30:39.996",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026409,1718951440006,"fUST",-637.06,0.0005452,120,"2024-06-21T06:30:40.006",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026410,1718951440015,"fUST",-500.10429129,0.0005452,120,"2024-06-21T06:30:40.015",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026411,1718951440026,"fUST",-500.0,0.0005452,14,"2024-06-21T06:30:40.026",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026412,1718951440036,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.036",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026413,1718951440046,"fUST",-1005.46,0.0005452,120,"2024-06-21T06:30:40.046",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026414,1718951440056,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.056",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026416,1718951440063,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.063",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026418,1718951440073,"fUST",-1691.0,0.0005452,120,"2024-06-21T06:30:40.073",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026419,1718951440083,"fUST",-1230.04,0.0005452,120,"2024-06-21T06:30:40.083",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026422,1718951440093,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.093",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026423,1718951440110,"fUST",-1976.48,0.0005452,120,"2024-06-21T06:30:40.110",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026425,1718951440122,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.122",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026427,1718951440133,"fUST",-500.7461977,0.0005452,120,"2024-06-21T06:30:40.133",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026429,1718951440143,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.143",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026430,1718951440155,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.155",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026431,1718951440166,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.166",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026432,1718951440176,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.176",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026433,1718951440188,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.188",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026434,1718951440199,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.199",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026435,1718951440210,"fUST",-507.02296099,0.0005452,120,"2024-06-21T06:30:40.210",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026436,1718951440220,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.220",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026437,1718951440230,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.230",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026438,1718951440240,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.240",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026439,1718951440251,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.251",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026441,1718951440261,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.261",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026443,1718951440271,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.271",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026445,1718951440282,"fUST",-503.27934595,0.0005452,120,"2024-06-21T06:30:40.282",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026447,1718951440292,"fUST",-799.69,0.0005452,120,"2024-06-21T06:30:40.292",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026448,1718951440302,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.302",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026450,1718951440312,"fUST",-507.91167417,0.0005452,120,"2024-06-21T06:30:40.312",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026452,1718951440322,"fUST",-500.0,0.0005452,7,"2024-06-21T06:30:40.322",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026453,1718951440331,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.331",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026454,1718951440342,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.342",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026455,1718951440352,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.352",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026456,1718951440363,"fUST",-506.13954686,0.0005452,120,"2024-06-21T06:30:40.363",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026457,1718951440372,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.372",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026458,1718951440382,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.382",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026459,1718951440392,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.392",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026460,1718951440402,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.402",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026461,1718951440412,"fUST",-729.24,0.0005452,120,"2024-06-21T06:30:40.412",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026462,1718951440422,"fUST",-1148.87,0.0005452,120,"2024-06-21T06:30:40.422",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026463,1718951440432,"fUST",-3598.75,0.0005452,120,"2024-06-21T06:30:40.432",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026464,1718951440442,"fUST",-560.11229567,0.0005452,120,"2024-06-21T06:30:40.442",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026465,1718951440452,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.452",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026466,1718951440462,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.462",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026468,1718951440472,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.472",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026469,1718951440482,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.482",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026471,1718951440491,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.491",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026473,1718951440501,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.501",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026475,1718951440511,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.511",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026477,1718951440521,"fUST",-1865.86,0.0005452,120,"2024-06-21T06:30:40.521",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026478,1718951440531,"fUST",-1865.86,0.0005452,120,"2024-06-21T06:30:40.531",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026479,1718951440540,"fUST",-1865.86,0.0005452,120,"2024-06-21T06:30:40.540",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026480,1718951440550,"fUST",-1865.86,0.0005452,120,"2024-06-21T06:30:40.550",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026481,1718951440560,"fUST",-1865.86,0.0005452,120,"2024-06-21T06:30:40.560",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026482,1718951440570,"fUST",-1865.86,0.0005452,120,"2024-06-21T06:30:40.570",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026483,1718951440580,"fUST",-1865.86,0.0005452,120,"2024-06-21T06:30:40.580",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026484,1718951440590,"fUST",-1865.86,0.0005452,120,"2024-06-21T06:30:40.590",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026485,1718951440600,"fUST",-1865.86,0.0005452,120,"2024-06-21T06:30:40.600",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026486,1718951440610,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.610",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026487,1718951440620,"fUST",-507.22726176,0.0005452,120,"2024-06-21T06:30:40.620",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026488,1718951440630,"fUST",-2031.29,0.0005452,120,"2024-06-21T06:30:40.630",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026489,1718951440640,"fUST",-2031.29,0.0005452,120,"2024-06-21T06:30:40.640",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026490,1718951440651,"fUST",-2031.29,0.0005452,120,"2024-06-21T06:30:40.651",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026491,1718951440661,"fUST",-2031.29,0.0005452,120,"2024-06-21T06:30:40.661",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026492,1718951440671,"fUST",-2031.29,0.0005452,120,"2024-06-21T06:30:40.671",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026493,1718951440681,"fUST",-2031.29,0.0005452,120,"2024-06-21T06:30:40.681",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026494,1718951440691,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.691",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026495,1718951440701,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.701",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026496,1718951440712,"fUST",-427.95808286,0.0005452,120,"2024-06-21T06:30:40.712",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026497,1718951440722,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.722",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026498,1718951440732,"fUST",-1237.19,0.0005452,120,"2024-06-21T06:30:40.732",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026499,1718951440742,"fUST",-504.90575669,0.0005452,120,"2024-06-21T06:30:40.742",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026500,1718951440752,"fUST",-2020.21,0.0005452,120,"2024-06-21T06:30:40.752",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026501,1718951440762,"fUST",-12326.84,0.0005452,120,"2024-06-21T06:30:40.762",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026502,1718951440772,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.772",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026503,1718951440782,"fUST",-500.0,0.0005452,2,"2024-06-21T06:30:40.782",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026504,1718951440793,"fUST",-883.04,0.0005452,120,"2024-06-21T06:30:40.793",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026505,1718951440802,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.802",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026506,1718951440812,"fUST",-5120.93,0.0005452,120,"2024-06-21T06:30:40.812",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026507,1718951440822,"fUST",-454.61354012,0.0005452,120,"2024-06-21T06:30:40.822",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026508,1718951440832,"fUST",-1427.93,0.0005452,120,"2024-06-21T06:30:40.832",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026509,1718951440841,"fUST",-1594.25,0.0005452,120,"2024-06-21T06:30:40.841",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026510,1718951440852,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:40.852",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026511,1718951440863,"fUST",-2443.82,0.0005452,120,"2024-06-21T06:30:40.863",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026512,1718951440872,"fUST",-505.18086063,0.0005452,120,"2024-06-21T06:30:40.872",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026513,1718951440882,"fUST",-716.9,0.0005452,120,"2024-06-21T06:30:40.882",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026514,1718951440994,"fUST",-19827.42,0.0005452,120,"2024-06-21T06:30:40.994",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026515,1718951441004,"fUST",-1645.57,0.0005452,120,"2024-06-21T06:30:41.004",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026516,1718951441014,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.014",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026517,1718951441023,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.023",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026518,1718951441033,"fUST",-982.3,0.0005452,120,"2024-06-21T06:30:41.033",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026519,1718951441042,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.042",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026520,1718951441052,"fUST",-1317.39,0.0005452,120,"2024-06-21T06:30:41.052",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026521,1718951441062,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.062",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026522,1718951441071,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.071",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026523,1718951441081,"fUST",-250.0,0.0005452,120,"2024-06-21T06:30:41.081",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026524,1718951441092,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.092",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026525,1718951441101,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.101",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026526,1718951441114,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.114",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026527,1718951441124,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.124",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026528,1718951441133,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.133",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026529,1718951441142,"fUST",-507.42764687,0.0005452,120,"2024-06-21T06:30:41.142",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026530,1718951441152,"fUST",-1533.31,0.0005452,120,"2024-06-21T06:30:41.152",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026531,1718951441162,"fUST",-621.52,0.0005452,120,"2024-06-21T06:30:41.162",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026532,1718951441171,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.171",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026533,1718951441181,"fUST",-33491.83,0.0005452,120,"2024-06-21T06:30:41.181",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026534,1718951441191,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.191",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026535,1718951441201,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.201",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026536,1718951441211,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.211",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026537,1718951441220,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.220",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026538,1718951441229,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.229",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026539,1718951441238,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.238",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026540,1718951441247,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.247",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026541,1718951441257,"fUST",-1340.85,0.0005452,120,"2024-06-21T06:30:41.257",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026542,1718951441266,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.266",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026543,1718951441275,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.275",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026544,1718951441284,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.284",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026545,1718951441293,"fUST",-3623.21,0.0005452,21,"2024-06-21T06:30:41.293",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026546,1718951441303,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.303",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026547,1718951441313,"fUST",-2283.39,0.0005452,120,"2024-06-21T06:30:41.313",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026548,1718951441322,"fUST",-519.44760531,0.0005452,120,"2024-06-21T06:30:41.322",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026549,1718951441331,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.331",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026550,1718951441341,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.341",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026551,1718951441351,"fUST",-173.28775302,0.0005452,120,"2024-06-21T06:30:41.351",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026552,1718951441360,"fUST",-540.95840594,0.0005452,120,"2024-06-21T06:30:41.360",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026553,1718951441370,"fUST",-517.0,0.0005452,120,"2024-06-21T06:30:41.370",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026554,1718951441379,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.379",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026555,1718951441389,"fUST",-5869.68,0.0005452,120,"2024-06-21T06:30:41.389",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026556,1718951441399,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.399",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026557,1718951441408,"fUST",-1115.93,0.0005452,120,"2024-06-21T06:30:41.408",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026558,1718951441418,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.418",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026559,1718951441427,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.427",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026560,1718951441436,"fUST",-7130.89,0.0005452,120,"2024-06-21T06:30:41.436",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026561,1718951441445,"fUST",-644.85,0.0005452,120,"2024-06-21T06:30:41.445",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026562,1718951441454,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.454",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026563,1718951441463,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.463",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026564,1718951441472,"fUST",-686.09,0.0005452,120,"2024-06-21T06:30:41.472",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026565,1718951441482,"fUST",-503.78141916,0.0005452,120,"2024-06-21T06:30:41.482",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026566,1718951441491,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.491",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026567,1718951441500,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.500",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026568,1718951441510,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.510",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026569,1718951441519,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.519",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026570,1718951441529,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.529",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026571,1718951441538,"fUST",-2070.11,0.0005452,120,"2024-06-21T06:30:41.538",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026572,1718951441549,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.549",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026573,1718951441558,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.558",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026574,1718951441567,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.567",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026575,1718951441578,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.578",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026576,1718951441587,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.587",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026577,1718951441597,"fUST",-293.77748019,0.0005452,120,"2024-06-21T06:30:41.597",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026578,1718951441607,"fUST",-835.52,0.0005452,120,"2024-06-21T06:30:41.607",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026579,1718951441618,"fUST",-6612.53,0.0005452,120,"2024-06-21T06:30:41.618",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026580,1718951441627,"fUST",-533.2,0.0005452,120,"2024-06-21T06:30:41.627",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026581,1718951441636,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.636",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026582,1718951441644,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.644",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026583,1718951441654,"fUST",-524.22048006,0.0005452,120,"2024-06-21T06:30:41.654",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026584,1718951441663,"fUST",-667.97,0.0005452,120,"2024-06-21T06:30:41.663",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026585,1718951441673,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.673",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026586,1718951441682,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.682",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026587,1718951441692,"fUST",-1083.48,0.0005452,120,"2024-06-21T06:30:41.692",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026588,1718951441702,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.702",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026589,1718951441711,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.711",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026590,1718951441721,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.721",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026591,1718951441730,"fUST",-502.81223827,0.0005452,120,"2024-06-21T06:30:41.730",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026592,1718951441739,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.739",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026593,1718951441749,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.749",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026594,1718951441758,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.758",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026595,1718951441769,"fUST",-1229.65,0.0005452,120,"2024-06-21T06:30:41.769",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026596,1718951441778,"fUST",-1043.9,0.0005452,120,"2024-06-21T06:30:41.778",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026597,1718951441788,"fUST",-2234.11,0.0005452,120,"2024-06-21T06:30:41.788",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026598,1718951441798,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.798",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026599,1718951441808,"fUST",-1651.76,0.0005452,120,"2024-06-21T06:30:41.808",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026600,1718951441819,"fUST",-572.66,0.0005452,120,"2024-06-21T06:30:41.819",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026601,1718951441828,"fUST",-500.0,0.0005452,60,"2024-06-21T06:30:41.828",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026602,1718951441839,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.839",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026603,1718951441848,"fUST",-608.47,0.0005452,120,"2024-06-21T06:30:41.848",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026604,1718951441858,"fUST",-529.09,0.0005452,120,"2024-06-21T06:30:41.858",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026605,1718951441868,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.868",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026606,1718951441877,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.877",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026607,1718951441887,"fUST",-611.83,0.0005452,120,"2024-06-21T06:30:41.887",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026608,1718951441896,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.896",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026609,1718951441905,"fUST",-524.02,0.0005452,120,"2024-06-21T06:30:41.905",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026610,1718951441914,"fUST",-696.78,0.0005452,120,"2024-06-21T06:30:41.914",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026611,1718951441924,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.924",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026612,1718951441932,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.932",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026613,1718951441941,"fUST",-627.36,0.0005452,2,"2024-06-21T06:30:41.941",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026614,1718951441950,"fUST",-1598.1,0.0005452,120,"2024-06-21T06:30:41.950",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026615,1718951441960,"fUST",-510.38,0.0005452,120,"2024-06-21T06:30:41.960",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026616,1718951441969,"fUST",-464.1985087,0.0005452,120,"2024-06-21T06:30:41.969",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026617,1718951441978,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:41.978",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026618,1718951441987,"fUST",-10000.0,0.000546,85,"2024-06-21T06:30:41.987",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026619,1718951441996,"fUST",-1865.86,0.000546,120,"2024-06-21T06:30:41.996",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026620,1718951442005,"fUST",-500.0,0.00054601,2,"2024-06-21T06:30:42.005",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026621,1718951442014,"fUST",-500.0,0.00054601,2,"2024-06-21T06:30:42.014",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026622,1718951442024,"fUST",-500.0,0.00054601,2,"2024-06-21T06:30:42.024",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026623,1718951442033,"fUST",-500.0,0.00054601,2,"2024-06-21T06:30:42.033",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026624,1718951442043,"fUST",-1865.86,0.00054601,120,"2024-06-21T06:30:42.043",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026625,1718951442052,"fUST",-1865.86,0.00054601,120,"2024-06-21T06:30:42.052",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026626,1718951442061,"fUST",-1865.86,0.00054601,120,"2024-06-21T06:30:42.061",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026627,1718951442070,"fUST",-1865.86,0.00054601,120,"2024-06-21T06:30:42.070",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026628,1718951442080,"fUST",-1865.86,0.00054601,120,"2024-06-21T06:30:42.080",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026629,1718951442089,"fUST",-1865.86,0.00054601,120,"2024-06-21T06:30:42.089",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026630,1718951442099,"fUST",-2031.29,0.00054601,120,"2024-06-21T06:30:42.099",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026631,1718951442114,"fUST",-2031.29,0.00054601,120,"2024-06-21T06:30:42.114",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026632,1718951442123,"fUST",-2031.29,0.00054601,120,"2024-06-21T06:30:42.123",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026633,1718951442133,"fUST",-2031.29,0.00054601,120,"2024-06-21T06:30:42.133",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026634,1718951442143,"fUST",-563.46,0.00054601,120,"2024-06-21T06:30:42.143",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026635,1718951442153,"fUST",-563.46,0.00054601,120,"2024-06-21T06:30:42.153",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026636,1718951442162,"fUST",-563.46,0.00054601,120,"2024-06-21T06:30:42.162",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026637,1718951442172,"fUST",-563.46,0.00054601,120,"2024-06-21T06:30:42.172",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026638,1718951442182,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.182",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026639,1718951442193,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.193",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026640,1718951442203,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.203",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026641,1718951442212,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.212",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026642,1718951442222,"fUST",-504.38324353,0.00054602,120,"2024-06-21T06:30:42.222",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026643,1718951442231,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.231",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026644,1718951442240,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.240",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026645,1718951442249,"fUST",-546.99077768,0.00054602,120,"2024-06-21T06:30:42.249",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026646,1718951442258,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.258",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026647,1718951442268,"fUST",-1001.78,0.00054602,120,"2024-06-21T06:30:42.268",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026648,1718951442277,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.277",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026649,1718951442286,"fUST",-507.12,0.00054602,120,"2024-06-21T06:30:42.286",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026650,1718951442296,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.296",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026651,1718951442305,"fUST",-809.0,0.00054602,120,"2024-06-21T06:30:42.305",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026652,1718951442316,"fUST",-600.0,0.00054602,120,"2024-06-21T06:30:42.316",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026653,1718951442325,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.325",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026654,1718951442335,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.335",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026655,1718951442344,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:42.344",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026656,1718951442353,"fUST",-244.633128,0.00054602,14,"2024-06-21T06:30:42.353",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026657,1718951442364,"fUST",-1159.87,0.00054602,120,"2024-06-21T06:30:42.364",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026658,1718951442372,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.372",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026659,1718951442381,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.381",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026660,1718951442394,"fUST",-1724.85,0.00054602,120,"2024-06-21T06:30:42.394",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026661,1718951442404,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.404",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026662,1718951442413,"fUST",-1588.15,0.00054602,120,"2024-06-21T06:30:42.413",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026663,1718951442423,"fUST",-1183.22,0.00054602,120,"2024-06-21T06:30:42.423",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026664,1718951442432,"fUST",-237.604234,0.00054602,14,"2024-06-21T06:30:42.432",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026665,1718951442441,"fUST",-237.604234,0.00054602,14,"2024-06-21T06:30:42.441",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026666,1718951442450,"fUST",-237.604234,0.00054602,14,"2024-06-21T06:30:42.450",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026667,1718951442459,"fUST",-237.604234,0.00054602,14,"2024-06-21T06:30:42.459",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026668,1718951442469,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.469",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026669,1718951442479,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.479",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026670,1718951442488,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.488",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026671,1718951442497,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.497",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026672,1718951442507,"fUST",-646.85,0.00054602,120,"2024-06-21T06:30:42.507",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026673,1718951442516,"fUST",-562.73,0.00054602,120,"2024-06-21T06:30:42.516",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026675,1718951442525,"fUST",-1080.07929073,0.00054602,120,"2024-06-21T06:30:42.525",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026677,1718951442607,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.607",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026678,1718951442620,"fUST",-500.0,0.00054602,30,"2024-06-21T06:30:42.620",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026679,1718951442630,"fUST",-1175.59,0.00054602,120,"2024-06-21T06:30:42.630",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026680,1718951442639,"fUST",-2000.0,0.00054602,5,"2024-06-21T06:30:42.639",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026681,1718951442648,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.648",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026682,1718951442658,"fUST",-896.86,0.00054602,120,"2024-06-21T06:30:42.658",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026683,1718951442667,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.667",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026684,1718951442678,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.678",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026685,1718951442687,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.687",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026686,1718951442696,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.696",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026687,1718951442706,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.706",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026688,1718951442715,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.715",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026689,1718951442724,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.724",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026690,1718951442733,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.733",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026693,1718951442742,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.742",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026696,1718951442752,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:42.752",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026698,1718951442761,"fUST",-152.698154,0.00054602,14,"2024-06-21T06:30:42.761",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026701,1718951442769,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.769",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026705,1718951442779,"fUST",-734.82,0.00054602,120,"2024-06-21T06:30:42.779",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026708,1718951442788,"fUST",-178.65397086,0.00054602,7,"2024-06-21T06:30:42.788",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026711,1718951442798,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.798",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026712,1718951442808,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.808",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026713,1718951442817,"fUST",-646.95,0.00054602,120,"2024-06-21T06:30:42.817",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026714,1718951442826,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.826",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026715,1718951442836,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.836",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026716,1718951442847,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.847",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026717,1718951442856,"fUST",-613.12,0.00054602,120,"2024-06-21T06:30:42.856",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026718,1718951442867,"fUST",-637.06,0.00054602,120,"2024-06-21T06:30:42.867",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026719,1718951442876,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.876",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026720,1718951442886,"fUST",-1005.46,0.00054602,120,"2024-06-21T06:30:42.886",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026721,1718951442895,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.895",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026722,1718951442904,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:42.904",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026723,1718951442914,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:42.914",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026724,1718951442923,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:42.923",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026725,1718951442933,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:42.933",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026726,1718951442942,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:42.942",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026728,1718951442951,"fUST",-1691.0,0.00054602,120,"2024-06-21T06:30:42.951",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026730,1718951442961,"fUST",-249.416587,0.00054602,14,"2024-06-21T06:30:42.961",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026731,1718951442971,"fUST",-1230.04,0.00054602,120,"2024-06-21T06:30:42.971",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026733,1718951442981,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:42.981",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026735,1718951442990,"fUST",-1976.48,0.00054602,120,"2024-06-21T06:30:42.990",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026737,1718951443000,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.000",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026739,1718951443010,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.010",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026740,1718951443019,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.019",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026741,1718951443029,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.029",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026742,1718951443038,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.038",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026743,1718951443048,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.048",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026744,1718951443057,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.057",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026745,1718951443067,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.067",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026746,1718951443076,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.076",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026747,1718951443086,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.086",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026748,1718951443095,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.095",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026749,1718951443106,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.106",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026750,1718951443120,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.120",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026751,1718951443129,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.129",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026752,1718951443139,"fUST",-151.677865,0.00054602,14,"2024-06-21T06:30:43.139",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026753,1718951443150,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.150",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026754,1718951443160,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.160",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026756,1718951443169,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.169",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026757,1718951443179,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.179",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026759,1718951443188,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.188",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026761,1718951443199,"fUST",-799.69,0.00054602,120,"2024-06-21T06:30:43.199",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026762,1718951443209,"fUST",-500.0,0.00054602,7,"2024-06-21T06:30:43.209",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026763,1718951443218,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.218",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026764,1718951443227,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.227",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026765,1718951443236,"fUST",-498.64728639,0.00054602,120,"2024-06-21T06:30:43.236",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026766,1718951443246,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.246",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026767,1718951443255,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.255",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026768,1718951443265,"fUST",-729.24,0.00054602,120,"2024-06-21T06:30:43.265",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026769,1718951443276,"fUST",-1148.87,0.00054602,120,"2024-06-21T06:30:43.276",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026770,1718951443285,"fUST",-3598.75,0.00054602,120,"2024-06-21T06:30:43.285",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026771,1718951443294,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.294",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026772,1718951443304,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.304",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026773,1718951443313,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.313",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026774,1718951443327,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.327",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026775,1718951443343,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.343",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026776,1718951443358,"fUST",-221.642433,0.00054602,14,"2024-06-21T06:30:43.358",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026777,1718951443369,"fUST",-221.642433,0.00054602,14,"2024-06-21T06:30:43.369",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026778,1718951443384,"fUST",-221.642433,0.00054602,14,"2024-06-21T06:30:43.384",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026779,1718951443398,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.398",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026780,1718951443413,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.413",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026781,1718951443428,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:43.428",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026782,1718951443444,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.444",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026783,1718951443459,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.459",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026784,1718951443473,"fUST",-221.642433,0.00054602,14,"2024-06-21T06:30:43.473",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026785,1718951443486,"fUST",-221.642433,0.00054602,14,"2024-06-21T06:30:43.486",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026786,1718951443501,"fUST",-221.642433,0.00054602,14,"2024-06-21T06:30:43.501",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026787,1718951443514,"fUST",-1237.19,0.00054602,120,"2024-06-21T06:30:43.514",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026788,1718951443526,"fUST",-610.160949,0.00054602,14,"2024-06-21T06:30:43.526",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026789,1718951443538,"fUST",-610.160949,0.00054602,14,"2024-06-21T06:30:43.538",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026790,1718951443551,"fUST",-610.160949,0.00054602,14,"2024-06-21T06:30:43.551",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026791,1718951443564,"fUST",-610.160949,0.00054602,14,"2024-06-21T06:30:43.564",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026792,1718951443578,"fUST",-2020.21,0.00054602,120,"2024-06-21T06:30:43.578",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026793,1718951443592,"fUST",-12326.84,0.00054602,120,"2024-06-21T06:30:43.592",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026794,1718951443607,"fUST",-645.26365807,0.00054602,2,"2024-06-21T06:30:43.607",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026795,1718951443622,"fUST",-610.160949,0.00054602,14,"2024-06-21T06:30:43.622",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026796,1718951443634,"fUST",-610.160949,0.00054602,14,"2024-06-21T06:30:43.634",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026797,1718951443645,"fUST",-610.160949,0.00054602,14,"2024-06-21T06:30:43.645",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026798,1718951443656,"fUST",-610.160949,0.00054602,14,"2024-06-21T06:30:43.656",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026799,1718951443669,"fUST",-883.04,0.00054602,120,"2024-06-21T06:30:43.669",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026800,1718951443682,"fUST",-5120.93,0.00054602,120,"2024-06-21T06:30:43.682",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026801,1718951443695,"fUST",-1427.93,0.00054602,120,"2024-06-21T06:30:43.695",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026802,1718951443707,"fUST",-1594.25,0.00054602,120,"2024-06-21T06:30:43.707",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026803,1718951443719,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.719",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026804,1718951443733,"fUST",-2443.82,0.00054602,120,"2024-06-21T06:30:43.733",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026805,1718951443744,"fUST",-716.9,0.00054602,120,"2024-06-21T06:30:43.744",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026806,1718951443755,"fUST",-19827.42,0.00054602,120,"2024-06-21T06:30:43.755",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026807,1718951443767,"fUST",-1645.57,0.00054602,120,"2024-06-21T06:30:43.767",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026808,1718951443779,"fUST",-189.02474437,0.00054602,120,"2024-06-21T06:30:43.779",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026809,1718951443790,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.790",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026810,1718951443803,"fUST",-982.3,0.00054602,120,"2024-06-21T06:30:43.803",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026811,1718951443815,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:43.815",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026812,1718951443827,"fUST",-3500.042747,0.00054602,14,"2024-06-21T06:30:43.827",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026813,1718951443839,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:43.839",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026814,1718951443851,"fUST",-3500.042747,0.00054602,14,"2024-06-21T06:30:43.851",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026815,1718951443862,"fUST",-3500.042747,0.00054602,14,"2024-06-21T06:30:43.862",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026816,1718951443875,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.875",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026817,1718951443886,"fUST",-3500.042747,0.00054602,14,"2024-06-21T06:30:43.886",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026818,1718951443898,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:43.898",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026819,1718951443912,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:43.912",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026820,1718951443923,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:43.923",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026821,1718951443935,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:43.935",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026822,1718951443947,"fUST",-1317.39,0.00054602,120,"2024-06-21T06:30:43.947",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026823,1718951443958,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.958",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026824,1718951443970,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:43.970",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026825,1718951443982,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:43.982",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026826,1718951443993,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:43.993",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026827,1718951444004,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.004",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026828,1718951444016,"fUST",-3500.042747,0.00054602,14,"2024-06-21T06:30:44.016",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026829,1718951444028,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.028",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026830,1718951444040,"fUST",-3500.042747,0.00054602,14,"2024-06-21T06:30:44.040",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026831,1718951444052,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.052",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026832,1718951444064,"fUST",-3500.042747,0.00054602,14,"2024-06-21T06:30:44.064",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026833,1718951444075,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.075",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026834,1718951444087,"fUST",-3500.042747,0.00054602,14,"2024-06-21T06:30:44.087",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026835,1718951444099,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.099",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026836,1718951444112,"fUST",-650.522362,0.00054602,14,"2024-06-21T06:30:44.112",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026837,1718951444125,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.125",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026838,1718951444137,"fUST",-250.0,0.00054602,120,"2024-06-21T06:30:44.137",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026839,1718951444151,"fUST",-650.522362,0.00054602,14,"2024-06-21T06:30:44.151",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026840,1718951444163,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:44.163",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026841,1718951444175,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.175",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026842,1718951444188,"fUST",-650.522362,0.00054602,14,"2024-06-21T06:30:44.188",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026843,1718951444199,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.199",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026844,1718951444212,"fUST",-650.522362,0.00054602,14,"2024-06-21T06:30:44.212",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026845,1718951444224,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.224",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026846,1718951444236,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.236",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026847,1718951444249,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.249",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026848,1718951444262,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.262",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026849,1718951444387,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.387",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026850,1718951444396,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.396",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026851,1718951444407,"fUST",-650.522362,0.00054602,14,"2024-06-21T06:30:44.407",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026852,1718951444417,"fUST",-650.522362,0.00054602,14,"2024-06-21T06:30:44.417",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026853,1718951444426,"fUST",-650.522362,0.00054602,14,"2024-06-21T06:30:44.426",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026854,1718951444436,"fUST",-650.522362,0.00054602,14,"2024-06-21T06:30:44.436",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026855,1718951444445,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:44.445",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026856,1718951444455,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:44.455",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026857,1718951444464,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.464",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026858,1718951444474,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:44.474",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026859,1718951444483,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.483",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026860,1718951444493,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.493",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026861,1718951444502,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:44.502",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026862,1718951444511,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.511",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026863,1718951444520,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.520",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026864,1718951444530,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.530",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026865,1718951444539,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.539",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026866,1718951444549,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.549",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026867,1718951444559,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.559",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026868,1718951444568,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:44.568",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026869,1718951444577,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.577",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026870,1718951444587,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:44.587",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026871,1718951444598,"fUST",-1533.31,0.00054602,120,"2024-06-21T06:30:44.598",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026872,1718951444607,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.607",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026873,1718951444619,"fUST",-250.108167,0.00054602,14,"2024-06-21T06:30:44.619",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026874,1718951444628,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.628",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026875,1718951444637,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.637",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026876,1718951444646,"fUST",-621.52,0.00054602,120,"2024-06-21T06:30:44.646",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026877,1718951444655,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.655",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026878,1718951444665,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:44.665",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026879,1718951444675,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.675",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026880,1718951444684,"fUST",-33491.83,0.00054602,120,"2024-06-21T06:30:44.684",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026881,1718951444696,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.696",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026882,1718951444706,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.706",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026883,1718951444716,"fUST",-632.78348692,0.00054602,10,"2024-06-21T06:30:44.716",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026884,1718951444870,"fUST",-594.35913477,0.0005452,120,"2024-06-21T06:30:44.870",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026885,1718951444880,"fUST",-367.21651308,0.00054602,10,"2024-06-21T06:30:44.880",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026886,1718951444889,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.889",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026887,1718951444899,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.899",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026888,1718951444909,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:44.909",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026889,1718951444918,"fUST",-52.08987259,0.00054602,10,"2024-06-21T06:30:44.918",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026890,1718951444929,"fUST",-604.0,0.00054602,10,"2024-06-21T06:30:44.929",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026891,1718951444942,"fUST",-343.91012741,0.00054602,10,"2024-06-21T06:30:44.942",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026892,1718951444952,"fUST",-1000.0,0.00054602,10,"2024-06-21T06:30:44.952",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026893,1718951444962,"fUST",-1.23816943,0.00054602,10,"2024-06-21T06:30:44.962",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026894,1718951444973,"fUST",-998.76183057,0.00054602,10,"2024-06-21T06:30:44.973",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026895,1718951444983,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:44.983",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026896,1718951444993,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:44.993",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026897,1718951445002,"fUST",-1131.553205,0.00054602,10,"2024-06-21T06:30:45.002",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026898,1718951445012,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:45.012",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026899,1718951445021,"fUST",-450.30132627,0.00054602,120,"2024-06-21T06:30:45.021",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026900,1718951445087,"fUST",-500.0,0.0005452,120,"2024-06-21T06:30:45.087",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026901,1718951445097,"fUST",-49.69867373,0.00054602,120,"2024-06-21T06:30:45.097",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026902,1718951445108,"fUST",-1340.85,0.00054602,120,"2024-06-21T06:30:45.108",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026903,1718951445122,"fUST",-3623.21,0.00054602,21,"2024-06-21T06:30:45.122",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026904,1718951445132,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:45.132",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026905,1718951445141,"fUST",-2283.39,0.00054602,120,"2024-06-21T06:30:45.141",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026906,1718951445152,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:45.152",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026907,1718951445161,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:45.161",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026908,1718951445171,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:45.171",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026909,1718951445180,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:45.180",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026910,1718951445192,"fUST",-517.0,0.00054602,120,"2024-06-21T06:30:45.192",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026911,1718951445201,"fUST",-494.60862633,0.00054602,120,"2024-06-21T06:30:45.201",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026912,1718951445211,"fUST",-2302.4451363,0.00054602,120,"2024-06-21T06:30:45.211",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026915,1718951446477,"fUST",-1235.68,0.0005452,120,"2024-06-21T06:30:46.477",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026916,1718951446487,"fUST",-1235.68,0.0005452,120,"2024-06-21T06:30:46.487",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026917,1718951446496,"fUST",-1235.68,0.0005452,120,"2024-06-21T06:30:46.496",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026918,1718951446506,"fUST",-1235.68,0.0005452,120,"2024-06-21T06:30:46.506",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026919,1718951446515,"fUST",-3567.2348637,0.00054602,120,"2024-06-21T06:30:46.515",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026920,1718951446524,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:46.524",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026921,1718951446533,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:46.533",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026922,1718951446542,"fUST",-234.425487,0.00054602,14,"2024-06-21T06:30:46.542",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026923,1718951446552,"fUST",-1115.93,0.00054602,120,"2024-06-21T06:30:46.552",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026924,1718951446562,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:46.562",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026925,1718951446572,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:46.572",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026926,1718951446581,"fUST",-234.425487,0.00054602,14,"2024-06-21T06:30:46.581",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026927,1718951446592,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:46.592",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026928,1718951446603,"fUST",-234.425487,0.00054602,14,"2024-06-21T06:30:46.603",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026929,1718951446612,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:46.612",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026930,1718951446624,"fUST",-234.425487,0.00054602,14,"2024-06-21T06:30:46.624",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026931,1718951446633,"fUST",-209.15030668,0.00054602,120,"2024-06-21T06:30:46.633",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026932,1718951446642,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:46.642",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026933,1718951446651,"fUST",-234.425487,0.00054602,14,"2024-06-21T06:30:46.651",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026934,1718951446660,"fUST",-234.425487,0.00054602,14,"2024-06-21T06:30:46.660",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026935,1718951446669,"fUST",-234.425487,0.00054602,14,"2024-06-21T06:30:46.669",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026936,1718951446678,"fUST",-234.425487,0.00054602,14,"2024-06-21T06:30:46.678",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026937,1718951446688,"fUST",-7130.89,0.00054602,120,"2024-06-21T06:30:46.688",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026938,1718951446698,"fUST",-644.85,0.00054602,120,"2024-06-21T06:30:46.698",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026939,1718951446707,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:46.707",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026940,1718951446717,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:46.717",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026941,1718951446727,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:46.727",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026942,1718951446737,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:46.737",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026943,1718951446748,"fUST",-258.053702,0.00054602,14,"2024-06-21T06:30:46.748",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026944,1718951446759,"fUST",-686.09,0.00054602,120,"2024-06-21T06:30:46.759",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026945,1718951446769,"fUST",-395.29328761,0.00054602,120,"2024-06-21T06:30:46.769",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026946,1718951446780,"fUST",-2070.11,0.00054602,120,"2024-06-21T06:30:46.780",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026947,1718951446790,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:46.790",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026948,1718951446800,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:46.800",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026949,1718951446810,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:46.810",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026950,1718951446819,"fUST",-274.471517,0.00054602,14,"2024-06-21T06:30:46.819",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026951,1718951446829,"fUST",-835.52,0.00054602,120,"2024-06-21T06:30:46.829",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026952,1718951446838,"fUST",-6612.53,0.00054602,120,"2024-06-21T06:30:46.838",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026953,1718951446847,"fUST",-1817.453159,0.00054602,14,"2024-06-21T06:30:46.847",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026954,1718951446856,"fUST",-1817.453159,0.00054602,14,"2024-06-21T06:30:46.856",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026955,1718951446865,"fUST",-1817.453159,0.00054602,14,"2024-06-21T06:30:46.865",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026956,1718951446876,"fUST",-1817.453159,0.00054602,14,"2024-06-21T06:30:46.876",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026957,1718951446885,"fUST",-533.2,0.00054602,120,"2024-06-21T06:30:46.885",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026958,1718951446894,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:46.894",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026959,1718951446903,"fUST",-1817.453159,0.00054602,14,"2024-06-21T06:30:46.903",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026960,1718951446913,"fUST",-1817.453159,0.00054602,14,"2024-06-21T06:30:46.913",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026961,1718951446924,"fUST",-1817.453159,0.00054602,14,"2024-06-21T06:30:46.924",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026962,1718951446934,"fUST",-1817.453159,0.00054602,14,"2024-06-21T06:30:46.934",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026963,1718951446944,"fUST",-667.97,0.00054602,120,"2024-06-21T06:30:46.944",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026964,1718951446953,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:46.953",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026965,1718951446962,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:46.962",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026966,1718951446971,"fUST",-1083.48,0.00054602,120,"2024-06-21T06:30:46.971",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026967,1718951446981,"fUST",-433.06107978,0.00054602,120,"2024-06-21T06:30:46.981",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026968,1718951446991,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:46.991",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026969,1718951447001,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:47.001",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026970,1718951447011,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:47.011",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026971,1718951447021,"fUST",-152.675532,0.00054602,14,"2024-06-21T06:30:47.021",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026972,1718951447030,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:47.030",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026973,1718951447040,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:47.040",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026974,1718951447050,"fUST",-1229.65,0.00054602,120,"2024-06-21T06:30:47.050",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026975,1718951447059,"fUST",-1043.9,0.00054602,120,"2024-06-21T06:30:47.059",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026976,1718951447068,"fUST",-2234.11,0.00054602,120,"2024-06-21T06:30:47.068",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026977,1718951447078,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:47.078",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026978,1718951447088,"fUST",-1651.76,0.00054602,120,"2024-06-21T06:30:47.088",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026979,1718951447097,"fUST",-572.66,0.00054602,120,"2024-06-21T06:30:47.097",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026980,1718951447109,"fUST",-500.0,0.00054602,60,"2024-06-21T06:30:47.109",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026981,1718951447122,"fUST",-544.89089137,0.00054602,120,"2024-06-21T06:30:47.122",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026982,1718951447131,"fUST",-608.47,0.00054602,120,"2024-06-21T06:30:47.131",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026983,1718951447140,"fUST",-529.09,0.00054602,120,"2024-06-21T06:30:47.140",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026984,1718951447150,"fUST",-611.83,0.00054602,120,"2024-06-21T06:30:47.150",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026985,1718951447160,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:47.160",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026986,1718951447169,"fUST",-524.02,0.00054602,120,"2024-06-21T06:30:47.169",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026987,1718951447178,"fUST",-696.78,0.00054602,120,"2024-06-21T06:30:47.178",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026988,1718951447191,"fUST",-646.85467751,0.00054602,120,"2024-06-21T06:30:47.191",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026989,1718951447201,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:47.201",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026990,1718951447212,"fUST",-627.36,0.00054602,2,"2024-06-21T06:30:47.212",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026991,1718951447222,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:47.222",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026992,1718951447233,"fUST",-1598.1,0.00054602,120,"2024-06-21T06:30:47.233",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026993,1718951447244,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:47.244",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026994,1718951447254,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:47.254",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026995,1718951447264,"fUST",-510.38,0.00054602,120,"2024-06-21T06:30:47.264",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026996,1718951447274,"fUST",-151.0,0.00054602,14,"2024-06-21T06:30:47.274",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026997,1718951447283,"fUST",-5566.914766,0.00054602,14,"2024-06-21T06:30:47.283",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026998,1718951447380,"fUST",-5566.914766,0.00054602,14,"2024-06-21T06:30:47.380",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330026999,1718951447390,"fUST",-5566.914766,0.00054602,14,"2024-06-21T06:30:47.390",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027000,1718951447399,"fUST",-5566.914766,0.00054602,14,"2024-06-21T06:30:47.399",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027001,1718951447408,"fUST",-500.0,0.00054602,120,"2024-06-21T06:30:47.408",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027002,1718951447419,"fUST",-5566.914766,0.00054602,14,"2024-06-21T06:30:47.419",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027003,1718951447428,"fUST",-5566.914766,0.00054602,14,"2024-06-21T06:30:47.428",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027004,1718951447437,"fUST",-5566.914766,0.00054602,14,"2024-06-21T06:30:47.437",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027005,1718951447447,"fUST",-5566.914766,0.00054602,14,"2024-06-21T06:30:47.447",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027006,1718951447457,"fUST",-500.0,0.00054683,2,"2024-06-21T06:30:47.457",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027007,1718951447466,"fUST",-500.0,0.00054683,2,"2024-06-21T06:30:47.466",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027008,1718951447475,"fUST",-500.0,0.00054683,2,"2024-06-21T06:30:47.475",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027009,1718951447485,"fUST",-500.0,0.00054683,2,"2024-06-21T06:30:47.485",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027010,1718951447494,"fUST",-151.0,0.00054683,14,"2024-06-21T06:30:47.494",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027011,1718951447503,"fUST",-151.0,0.00054683,14,"2024-06-21T06:30:47.503",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027012,1718951447513,"fUST",-2031.29,0.00054683,120,"2024-06-21T06:30:47.513",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027013,1718951447522,"fUST",-2031.29,0.00054683,120,"2024-06-21T06:30:47.522",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027014,1718951447531,"fUST",-2031.29,0.00054683,120,"2024-06-21T06:30:47.531",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027015,1718951447541,"fUST",-2031.29,0.00054683,120,"2024-06-21T06:30:47.541",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027016,1718951447551,"fUST",-2031.29,0.00054683,120,"2024-06-21T06:30:47.551",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027017,1718951447560,"fUST",-221.642433,0.00054683,14,"2024-06-21T06:30:47.560",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027018,1718951447570,"fUST",-151.0,0.00054683,14,"2024-06-21T06:30:47.570",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027019,1718951447582,"fUST",-221.642433,0.00054683,14,"2024-06-21T06:30:47.582",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027020,1718951447592,"fUST",-563.46,0.00054683,120,"2024-06-21T06:30:47.592",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027021,1718951447601,"fUST",-563.46,0.00054683,120,"2024-06-21T06:30:47.601",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027022,1718951447610,"fUST",-563.46,0.00054683,120,"2024-06-21T06:30:47.610",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027023,1718951447620,"fUST",-563.46,0.00054683,120,"2024-06-21T06:30:47.620",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027024,1718951447629,"fUST",-563.46,0.00054683,120,"2024-06-21T06:30:47.629",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027025,1718951447639,"fUST",-151.0,0.00054683,14,"2024-06-21T06:30:47.639",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027026,1718951447648,"fUST",-328.577099,0.00054684,14,"2024-06-21T06:30:47.648",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027027,1718951447657,"fUST",-328.577099,0.00054684,14,"2024-06-21T06:30:47.657",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027028,1718951447666,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.666",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027029,1718951447675,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.675",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027030,1718951447684,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.684",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027031,1718951447694,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.694",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027032,1718951447703,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.703",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027033,1718951447712,"fUST",-1001.78,0.00054684,120,"2024-06-21T06:30:47.712",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027034,1718951447721,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.721",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027035,1718951447730,"fUST",-507.12,0.00054684,120,"2024-06-21T06:30:47.730",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027036,1718951447739,"fUST",-174.45384637,0.00054684,120,"2024-06-21T06:30:47.739",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027037,1718951447749,"fUST",-809.0,0.00054684,120,"2024-06-21T06:30:47.749",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027038,1718951447758,"fUST",-600.0,0.00054684,120,"2024-06-21T06:30:47.758",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027039,1718951447768,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.768",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027040,1718951447778,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.778",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027041,1718951447788,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:47.788",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027042,1718951447797,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:47.797",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027043,1718951447806,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:47.806",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027044,1718951447815,"fUST",-1159.87,0.00054684,120,"2024-06-21T06:30:47.815",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027045,1718951447824,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.824",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027046,1718951447833,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.833",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027047,1718951447842,"fUST",-1724.85,0.00054684,120,"2024-06-21T06:30:47.842",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027048,1718951447851,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.851",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027049,1718951447860,"fUST",-1588.15,0.00054684,120,"2024-06-21T06:30:47.860",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027050,1718951447871,"fUST",-1183.22,0.00054684,120,"2024-06-21T06:30:47.871",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027051,1718951447880,"fUST",-237.604234,0.00054684,14,"2024-06-21T06:30:47.880",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027052,1718951447889,"fUST",-237.604234,0.00054684,14,"2024-06-21T06:30:47.889",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027053,1718951447899,"fUST",-237.604234,0.00054684,14,"2024-06-21T06:30:47.899",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027054,1718951447908,"fUST",-237.604234,0.00054684,14,"2024-06-21T06:30:47.908",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027055,1718951447918,"fUST",-237.604234,0.00054684,14,"2024-06-21T06:30:47.918",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027056,1718951447928,"fUST",-237.604234,0.00054684,14,"2024-06-21T06:30:47.928",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027057,1718951447938,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.938",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027058,1718951447947,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.947",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027059,1718951447957,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.957",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027060,1718951447966,"fUST",-501.45660108,0.00054684,120,"2024-06-21T06:30:47.966",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027061,1718951447976,"fUST",-646.85,0.00054684,120,"2024-06-21T06:30:47.976",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027062,1718951447985,"fUST",-562.73,0.00054684,120,"2024-06-21T06:30:47.985",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027063,1718951447995,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:47.995",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027064,1718951448004,"fUST",-1175.59,0.00054684,120,"2024-06-21T06:30:48.004",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027065,1718951448013,"fUST",-2000.0,0.00054684,5,"2024-06-21T06:30:48.013",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027066,1718951448022,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.022",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027067,1718951448032,"fUST",-896.86,0.00054684,120,"2024-06-21T06:30:48.032",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027068,1718951448040,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.040",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027069,1718951448050,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.050",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027070,1718951448059,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.059",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027071,1718951448068,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.068",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027072,1718951448077,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.077",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027073,1718951448086,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.086",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027074,1718951448095,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.095",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027075,1718951448105,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.105",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027076,1718951448118,"fUST",-734.82,0.00054684,120,"2024-06-21T06:30:48.118",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027077,1718951448126,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.126",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027078,1718951448135,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.135",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027079,1718951448145,"fUST",-646.95,0.00054684,120,"2024-06-21T06:30:48.145",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027080,1718951448154,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.154",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027081,1718951448164,"fUST",-613.12,0.00054684,120,"2024-06-21T06:30:48.164",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027082,1718951448173,"fUST",-637.06,0.00054684,120,"2024-06-21T06:30:48.173",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027083,1718951448183,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.183",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027084,1718951448193,"fUST",-1005.46,0.00054684,120,"2024-06-21T06:30:48.193",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027085,1718951448202,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.202",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027086,1718951448212,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:48.212",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027087,1718951448222,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:48.222",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027088,1718951448233,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:48.233",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027089,1718951448242,"fUST",-1691.0,0.00054684,120,"2024-06-21T06:30:48.242",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027090,1718951448251,"fUST",-1230.04,0.00054684,120,"2024-06-21T06:30:48.251",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027091,1718951448260,"fUST",-1976.48,0.00054684,120,"2024-06-21T06:30:48.260",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027092,1718951448269,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.269",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027093,1718951448278,"fUST",-512.2394021,0.00054684,120,"2024-06-21T06:30:48.278",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027094,1718951448287,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.287",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027095,1718951448297,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.297",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027096,1718951448306,"fUST",-162.89436,0.00054684,14,"2024-06-21T06:30:48.306",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027097,1718951448315,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.315",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027098,1718951448324,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.324",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027099,1718951448333,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.333",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027100,1718951448343,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.343",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027101,1718951448352,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.352",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027102,1718951448361,"fUST",-799.69,0.00054684,120,"2024-06-21T06:30:48.361",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027103,1718951448371,"fUST",-500.0,0.00054684,7,"2024-06-21T06:30:48.371",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027104,1718951448380,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.380",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027105,1718951448390,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.390",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027106,1718951448399,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.399",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027107,1718951448408,"fUST",-729.24,0.00054684,120,"2024-06-21T06:30:48.408",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027108,1718951448417,"fUST",-1148.87,0.00054684,120,"2024-06-21T06:30:48.417",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027109,1718951448426,"fUST",-3598.75,0.00054684,120,"2024-06-21T06:30:48.426",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027110,1718951448435,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.435",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027111,1718951448445,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.445",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027112,1718951448454,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:48.454",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027113,1718951448463,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:48.463",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027114,1718951448473,"fUST",-221.642433,0.00054684,14,"2024-06-21T06:30:48.473",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027115,1718951448482,"fUST",-221.642433,0.00054684,14,"2024-06-21T06:30:48.482",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027116,1718951448491,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:48.491",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027117,1718951448500,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:48.500",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027118,1718951448509,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.509",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027119,1718951448520,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.520",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027120,1718951448529,"fUST",-221.642433,0.00054684,14,"2024-06-21T06:30:48.529",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027121,1718951448538,"fUST",-221.642433,0.00054684,14,"2024-06-21T06:30:48.538",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027122,1718951448547,"fUST",-1237.19,0.00054684,120,"2024-06-21T06:30:48.547",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027123,1718951448556,"fUST",-216.11086898,0.00054684,14,"2024-06-21T06:30:48.556",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027124,1718951448600,"fUST",-301.99780934,0.00054684,14,"2024-06-21T06:30:48.600",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027125,1718951448611,"fUST",-92.05227068,0.00054684,14,"2024-06-21T06:30:48.611",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027126,1718951448621,"fUST",-610.160949,0.00054684,14,"2024-06-21T06:30:48.621",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027127,1718951448630,"fUST",-610.160949,0.00054684,14,"2024-06-21T06:30:48.630",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027128,1718951448641,"fUST",-2020.21,0.00054684,120,"2024-06-21T06:30:48.641",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027129,1718951448650,"fUST",-12326.84,0.00054684,120,"2024-06-21T06:30:48.650",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027130,1718951448661,"fUST",-610.160949,0.00054684,14,"2024-06-21T06:30:48.661",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027131,1718951448670,"fUST",-610.160949,0.00054684,14,"2024-06-21T06:30:48.670",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027132,1718951448680,"fUST",-610.160949,0.00054684,14,"2024-06-21T06:30:48.680",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027133,1718951448689,"fUST",-883.04,0.00054684,120,"2024-06-21T06:30:48.689",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027134,1718951448698,"fUST",-5120.93,0.00054684,120,"2024-06-21T06:30:48.698",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027135,1718951448707,"fUST",-1427.93,0.00054684,120,"2024-06-21T06:30:48.707",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027136,1718951448716,"fUST",-1594.25,0.00054684,120,"2024-06-21T06:30:48.716",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027137,1718951448725,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.725",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027138,1718951448734,"fUST",-2443.82,0.00054684,120,"2024-06-21T06:30:48.734",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027139,1718951448744,"fUST",-716.9,0.00054684,120,"2024-06-21T06:30:48.744",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027140,1718951448753,"fUST",-19827.42,0.00054684,120,"2024-06-21T06:30:48.753",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027141,1718951448763,"fUST",-1645.57,0.00054684,120,"2024-06-21T06:30:48.763",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027142,1718951448772,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.772",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027143,1718951448781,"fUST",-982.3,0.00054684,120,"2024-06-21T06:30:48.781",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027144,1718951448791,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.791",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027145,1718951448800,"fUST",-3500.042747,0.00054684,14,"2024-06-21T06:30:48.800",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027146,1718951448809,"fUST",-3500.042747,0.00054684,14,"2024-06-21T06:30:48.809",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027147,1718951448819,"fUST",-3500.042747,0.00054684,14,"2024-06-21T06:30:48.819",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027148,1718951448828,"fUST",-1317.39,0.00054684,120,"2024-06-21T06:30:48.828",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027149,1718951448837,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.837",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027150,1718951448846,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.846",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027151,1718951448855,"fUST",-3500.042747,0.00054684,14,"2024-06-21T06:30:48.855",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027152,1718951448864,"fUST",-3500.042747,0.00054684,14,"2024-06-21T06:30:48.864",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027153,1718951448875,"fUST",-3500.042747,0.00054684,14,"2024-06-21T06:30:48.875",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027154,1718951448885,"fUST",-250.0,0.00054684,120,"2024-06-21T06:30:48.885",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027155,1718951448893,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:48.893",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027156,1718951448903,"fUST",-650.522362,0.00054684,14,"2024-06-21T06:30:48.903",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027157,1718951448912,"fUST",-650.522362,0.00054684,14,"2024-06-21T06:30:48.912",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027158,1718951448921,"fUST",-650.522362,0.00054684,14,"2024-06-21T06:30:48.921",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027159,1718951448930,"fUST",-650.522362,0.00054684,14,"2024-06-21T06:30:48.930",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027160,1718951448939,"fUST",-650.522362,0.00054684,14,"2024-06-21T06:30:48.939",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027161,1718951448948,"fUST",-650.522362,0.00054684,14,"2024-06-21T06:30:48.948",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027162,1718951448957,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:48.957",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027163,1718951448967,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:48.967",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027164,1718951448976,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:48.976",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027165,1718951448986,"fUST",-1533.31,0.00054684,120,"2024-06-21T06:30:48.986",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027166,1718951448994,"fUST",-621.52,0.00054684,120,"2024-06-21T06:30:48.994",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027167,1718951449004,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:49.004",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027168,1718951449013,"fUST",-33491.83,0.00054684,120,"2024-06-21T06:30:49.013",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027169,1718951449022,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:49.022",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027170,1718951449031,"fUST",-150.92573084,0.00054684,120,"2024-06-21T06:30:49.031",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027171,1718951449040,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:49.040",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027172,1718951449049,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:49.049",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027173,1718951449059,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:49.059",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027174,1718951449067,"fUST",-1340.85,0.00054684,120,"2024-06-21T06:30:49.067",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027175,1718951449077,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:49.077",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027176,1718951449086,"fUST",-3623.21,0.00054684,21,"2024-06-21T06:30:49.086",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027177,1718951449095,"fUST",-2283.39,0.00054684,120,"2024-06-21T06:30:49.095",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027178,1718951449183,"fUST",-517.0,0.00054684,120,"2024-06-21T06:30:49.183",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027179,1718951449194,"fUST",-5869.68,0.00054684,120,"2024-06-21T06:30:49.194",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027180,1718951449203,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:49.203",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027181,1718951449212,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:49.212",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027182,1718951449222,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:49.222",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027183,1718951449231,"fUST",-151.0,0.00054684,14,"2024-06-21T06:30:49.231",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027184,1718951449240,"fUST",-1115.93,0.00054684,120,"2024-06-21T06:30:49.240",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027185,1718951449251,"fUST",-229.48806,0.00054684,14,"2024-06-21T06:30:49.251",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027186,1718951449260,"fUST",-234.425487,0.00054684,14,"2024-06-21T06:30:49.260",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027187,1718951449269,"fUST",-234.425487,0.00054684,14,"2024-06-21T06:30:49.269",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027188,1718951449278,"fUST",-234.425487,0.00054684,14,"2024-06-21T06:30:49.278",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027189,1718951449288,"fUST",-500.0,0.00054684,120,"2024-06-21T06:30:49.288",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027190,1718951449297,"fUST",-234.425487,0.00054684,14,"2024-06-21T06:30:49.297",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027191,1718951449306,"fUST",-234.425487,0.00054684,14,"2024-06-21T06:30:49.306",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027192,1718951449315,"fUST",-234.425487,0.00054684,14,"2024-06-21T06:30:49.315",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027193,1718951449324,"fUST",-4198.31879685,0.00054684,120,"2024-06-21T06:30:49.324",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027194,1718951468504,"fUST",250.0,0.00039781,2,"2024-06-21T06:31:08.504",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027200,1718952279424,"fUST",-5100.0,0.00018744,2,"2024-06-21T06:44:39.424",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027201,1718952332100,"fUST",-379.90674542,0.00018744,2,"2024-06-21T06:45:32.100",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027202,1718952397323,"fUST",-192.83251599,0.00018744,2,"2024-06-21T06:46:37.323",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027203,1718952432097,"fUST",-409.57116,0.00018744,2,"2024-06-21T06:47:12.097",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027204,1718952433108,"fUST",-500.0,0.00018744,2,"2024-06-21T06:47:13.108",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027205,1718952433136,"fUST",-457.69616298,0.00018744,2,"2024-06-21T06:47:13.136",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027206,1718952444100,"fUST",-432.82700417,0.00018744,2,"2024-06-21T06:47:24.100",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027207,1718952444119,"fUST",-257.00200324,0.00021,2,"2024-06-21T06:47:24.119",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027208,1718952444138,"fUST",-423.575011,0.00027412,2,"2024-06-21T06:47:24.138",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027209,1718952444158,"fUST",-275.0633211,0.00027414,2,"2024-06-21T06:47:24.158",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027210,1718952444179,"fUST",-949.3031283,0.00027489,2,"2024-06-21T06:47:24.179",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027211,1718952444201,"fUST",-199.258817,0.00027505,2,"2024-06-21T06:47:24.201",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027212,1718952444222,"fUST",-250.0,0.00027615,2,"2024-06-21T06:47:24.222",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027213,1718952444240,"fUST",-400.0,0.00030395,2,"2024-06-21T06:47:24.240",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027214,1718952444260,"fUST",-9052.82706543,0.00030396,4,"2024-06-21T06:47:24.260",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027215,1718952444279,"fUST",-932.35581824,0.00030397,4,"2024-06-21T06:47:24.279",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027216,1718952444298,"fUST",-946.55129583,0.00031177,2,"2024-06-21T06:47:24.298",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027217,1718952444318,"fUST",-42890.35558378,0.00031281,2,"2024-06-21T06:47:24.318",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027218,1718952444338,"fUST",-326.0,0.00033434,2,"2024-06-21T06:47:24.338",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027219,1718952444358,"fUST",-376.51,0.00037472,3,"2024-06-21T06:47:24.358",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027220,1718952444377,"fUST",-1165.83948773,0.00041466,2,"2024-06-21T06:47:24.377",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027221,1718952444397,"fUST",-855.72,0.00043906,30,"2024-06-21T06:47:24.397",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027222,1718952444418,"fUST",-702.15070324,0.00043916,4,"2024-06-21T06:47:24.418",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027223,1718952444437,"fUST",-150.0,0.00052584,4,"2024-06-21T06:47:24.437",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027224,1718952444459,"fUST",-262.23242682,0.00053299,4,"2024-06-21T06:47:24.459",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027225,1718952444479,"fUST",-519.79,0.00053899,30,"2024-06-21T06:47:24.479",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027226,1718952444500,"fUST",-1000.0,0.00054,54,"2024-06-21T06:47:24.500",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027227,1718952444520,"fUST",-521.18,0.0005429,3,"2024-06-21T06:47:24.520",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027228,1718952444544,"fUST",-434.32,0.0005429,3,"2024-06-21T06:47:24.544",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027229,1718952444563,"fUST",-361.93,0.0005429,3,"2024-06-21T06:47:24.563",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027230,1718952444584,"fUST",-8258.195999,0.000543,120,"2024-06-21T06:47:24.584",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027231,1718952444603,"fUST",-2000.0,0.000545,120,"2024-06-21T06:47:24.603",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027232,1718952444622,"fUST",-2000.0,0.000545,120,"2024-06-21T06:47:24.622",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027233,1718952444641,"fUST",-2000.0,0.000545,120,"2024-06-21T06:47:24.641",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027234,1718952444659,"fUST",-2000.0,0.000545,120,"2024-06-21T06:47:24.659",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027235,1718952444678,"fUST",-2000.0,0.000545,120,"2024-06-21T06:47:24.678",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027236,1718952444696,"fUST",-2000.0,0.000545,120,"2024-06-21T06:47:24.696",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027237,1718952444715,"fUST",-2000.0,0.000545,120,"2024-06-21T06:47:24.715",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027238,1718952444736,"fUST",-2000.0,0.000545,120,"2024-06-21T06:47:24.736",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027239,1718952444756,"fUST",-2000.0,0.000545,120,"2024-06-21T06:47:24.756",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027240,1718952444775,"fUST",-1999.0,0.000545,120,"2024-06-21T06:47:24.775",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027241,1718952444794,"fUST",-504.08113203,0.0005452,120,"2024-06-21T06:47:24.794",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027242,1718952444813,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:24.813",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027243,1718952444832,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:24.832",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027244,1718952444852,"fUST",-509.01288746,0.0005452,120,"2024-06-21T06:47:24.852",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027245,1718952444870,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:24.870",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027246,1718952444890,"fUST",-503.70946691,0.0005452,15,"2024-06-21T06:47:24.890",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027247,1718952444909,"fUST",-876.56,0.0005452,120,"2024-06-21T06:47:24.909",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027248,1718952444929,"fUST",-600.0,0.0005452,120,"2024-06-21T06:47:24.929",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027249,1718952444948,"fUST",-639.82,0.0005452,120,"2024-06-21T06:47:24.948",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027250,1718952444967,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:24.967",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027251,1718952444988,"fUST",-707.87,0.0005452,120,"2024-06-21T06:47:24.988",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027252,1718952445007,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.007",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027253,1718952445026,"fUST",-1014.89,0.0005452,120,"2024-06-21T06:47:25.026",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027254,1718952445044,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.044",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027255,1718952445064,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.064",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027256,1718952445084,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.084",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027257,1718952445103,"fUST",-502.49385359,0.0005452,120,"2024-06-21T06:47:25.103",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027258,1718952445123,"fUST",-162.35404407,0.0005452,120,"2024-06-21T06:47:25.123",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027259,1718952445143,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.143",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027260,1718952445164,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.164",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027261,1718952445182,"fUST",-503.68745547,0.0005452,120,"2024-06-21T06:47:25.182",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027262,1718952445202,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.202",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027263,1718952445222,"fUST",-598.55,0.0005452,120,"2024-06-21T06:47:25.222",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027264,1718952445242,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.242",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027265,1718952445261,"fUST",-2000.0,0.0005452,5,"2024-06-21T06:47:25.261",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027266,1718952445284,"fUST",-821.52,0.0005452,120,"2024-06-21T06:47:25.284",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027267,1718952445303,"fUST",-502.60259629,0.0005452,120,"2024-06-21T06:47:25.303",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027268,1718952445325,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.325",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027269,1718952445350,"fUST",-340.75896231,0.0005452,120,"2024-06-21T06:47:25.350",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027270,1718952445370,"fUST",-672.75,0.0005452,120,"2024-06-21T06:47:25.370",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027271,1718952445390,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.390",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027272,1718952445411,"fUST",-500.0,0.0005452,2,"2024-06-21T06:47:25.411",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027273,1718952445432,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.432",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027274,1718952445555,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.555",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027275,1718952445577,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.577",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027276,1718952445598,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.598",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027277,1718952445618,"fUST",-1152.71,0.0005452,120,"2024-06-21T06:47:25.618",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027278,1718952445640,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.640",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027279,1718952445661,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.661",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027280,1718952445682,"fUST",-505.1641777,0.0005452,120,"2024-06-21T06:47:25.682",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027281,1718952445701,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.701",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027282,1718952445721,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.721",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027283,1718952445741,"fUST",-500.0,0.0005452,7,"2024-06-21T06:47:25.741",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027284,1718952445761,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.761",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027285,1718952445781,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.781",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027286,1718952445800,"fUST",-211.4112379,0.0005452,120,"2024-06-21T06:47:25.800",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027287,1718952445821,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.821",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027288,1718952445840,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.840",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027289,1718952445859,"fUST",-628.92,0.0005452,120,"2024-06-21T06:47:25.859",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027290,1718952445879,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.879",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027291,1718952445902,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.902",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027292,1718952445921,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.921",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027293,1718952445940,"fUST",-1173.25,0.0005452,120,"2024-06-21T06:47:25.940",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027294,1718952445959,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.959",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027295,1718952445979,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:25.979",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027296,1718952445999,"fUST",-514.05,0.0005452,120,"2024-06-21T06:47:25.999",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027297,1718952446020,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.020",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027298,1718952446039,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.039",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027299,1718952446060,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.060",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027300,1718952446081,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.081",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027301,1718952446104,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.104",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027302,1718952446124,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.124",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027303,1718952446145,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.145",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027304,1718952446165,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.165",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027305,1718952446184,"fUST",-391.51009103,0.0005452,120,"2024-06-21T06:47:26.184",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027306,1718952446203,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.203",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027307,1718952446223,"fUST",-1127.18,0.0005452,120,"2024-06-21T06:47:26.223",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027308,1718952446243,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.243",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027309,1718952446263,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.263",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027310,1718952446284,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.284",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027311,1718952446303,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.303",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027312,1718952446323,"fUST",-217.29290856,0.0005452,120,"2024-06-21T06:47:26.323",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027313,1718952446343,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.343",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027314,1718952446363,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.363",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027315,1718952446383,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.383",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027316,1718952446402,"fUST",-604.89,0.0005452,120,"2024-06-21T06:47:26.402",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027317,1718952446421,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.421",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027318,1718952446442,"fUST",-2047.94,0.0005452,120,"2024-06-21T06:47:26.442",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027319,1718952446466,"fUST",-671.76,0.0005452,120,"2024-06-21T06:47:26.466",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027320,1718952446486,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.486",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027321,1718952446506,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.506",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027322,1718952446527,"fUST",-538.03519983,0.0005452,120,"2024-06-21T06:47:26.527",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027323,1718952446549,"fUST",-956.91,0.0005452,120,"2024-06-21T06:47:26.549",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027324,1718952446568,"fUST",-508.95639627,0.0005452,120,"2024-06-21T06:47:26.568",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027325,1718952446588,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.588",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027326,1718952446608,"fUST",-507.99,0.0005452,120,"2024-06-21T06:47:26.608",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027327,1718952446628,"fUST",-1568.03,0.0005452,120,"2024-06-21T06:47:26.628",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027328,1718952446648,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.648",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027329,1718952446668,"fUST",-1590.63,0.0005452,120,"2024-06-21T06:47:26.668",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027330,1718952446688,"fUST",-638.09,0.0005452,120,"2024-06-21T06:47:26.688",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027331,1718952446708,"fUST",-188.37814953,0.0005452,120,"2024-06-21T06:47:26.708",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027332,1718952446728,"fUST",-1084.53,0.0005452,120,"2024-06-21T06:47:26.728",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027333,1718952446748,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.748",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027334,1718952446767,"fUST",-500.0,0.0005452,2,"2024-06-21T06:47:26.767",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027335,1718952446786,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.786",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027336,1718952446806,"fUST",-1254.12,0.0005452,120,"2024-06-21T06:47:26.806",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027337,1718952446827,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.827",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027338,1718952446848,"fUST",-1389.63,0.0005452,120,"2024-06-21T06:47:26.848",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027339,1718952446869,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.869",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027340,1718952446890,"fUST",-494.60862633,0.0005452,120,"2024-06-21T06:47:26.890",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027341,1718952446911,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.911",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027342,1718952446935,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.935",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027343,1718952446956,"fUST",-511.71485958,0.0005452,120,"2024-06-21T06:47:26.956",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027344,1718952446976,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.976",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027345,1718952446996,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:26.996",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027346,1718952447016,"fUST",-1079.75,0.0005452,120,"2024-06-21T06:47:27.016",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027347,1718952447037,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.037",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027348,1718952447058,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.058",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027349,1718952447078,"fUST",-523.71,0.0005452,120,"2024-06-21T06:47:27.078",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027350,1718952447098,"fUST",-502.54576136,0.0005452,120,"2024-06-21T06:47:27.098",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027351,1718952447117,"fUST",-506.65411895,0.0005452,120,"2024-06-21T06:47:27.117",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027352,1718952447137,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.137",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027353,1718952447156,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.156",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027354,1718952447176,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.176",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027355,1718952447196,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.196",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027356,1718952447216,"fUST",-500.0,0.0005452,30,"2024-06-21T06:47:27.216",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027357,1718952447237,"fUST",-508.19156623,0.0005452,120,"2024-06-21T06:47:27.237",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027358,1718952447256,"fUST",-250.0,0.0005452,120,"2024-06-21T06:47:27.256",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027359,1718952447276,"fUST",-642.97,0.0005452,120,"2024-06-21T06:47:27.276",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027360,1718952447295,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.295",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027361,1718952447315,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.315",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027362,1718952447334,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.334",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027363,1718952447354,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.354",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027364,1718952447373,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.373",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027365,1718952447394,"fUST",-1526.55,0.0005452,120,"2024-06-21T06:47:27.394",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027366,1718952447415,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.415",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027367,1718952447435,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.435",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027368,1718952447460,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.460",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027369,1718952447481,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.481",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027370,1718952447502,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.502",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027371,1718952447525,"fUST",-12.92532372,0.0005452,120,"2024-06-21T06:47:27.525",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027372,1718952447580,"fUST",-487.07467628,0.0005452,120,"2024-06-21T06:47:27.580",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027373,1718952447601,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.601",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027374,1718952447622,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.622",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027375,1718952447730,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.730",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027376,1718952447751,"fUST",-4167.24,0.0005452,120,"2024-06-21T06:47:27.751",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027377,1718952447771,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.771",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027378,1718952447792,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.792",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027379,1718952447812,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.812",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027380,1718952447832,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.832",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027381,1718952447852,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.852",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027382,1718952447872,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.872",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027383,1718952447892,"fUST",-566.08,0.0005452,120,"2024-06-21T06:47:27.892",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027384,1718952447912,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.912",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027385,1718952447931,"fUST",-526.07248812,0.0005452,120,"2024-06-21T06:47:27.931",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027386,1718952447952,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.952",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027387,1718952447972,"fUST",-606.05,0.0005452,120,"2024-06-21T06:47:27.972",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027388,1718952447991,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:27.991",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027389,1718952448011,"fUST",-980.21,0.0005452,120,"2024-06-21T06:47:28.011",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027390,1718952448031,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.031",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027391,1718952448049,"fUST",-504.01179433,0.0005452,120,"2024-06-21T06:47:28.049",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027392,1718952448068,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.068",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027393,1718952448087,"fUST",-591.12,0.0005452,120,"2024-06-21T06:47:28.087",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027394,1718952448108,"fUST",-10785.99,0.0005452,120,"2024-06-21T06:47:28.108",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027395,1718952448128,"fUST",-557.42,0.0005452,120,"2024-06-21T06:47:28.128",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027396,1718952448147,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.147",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027397,1718952448167,"fUST",-502.99877173,0.0005452,14,"2024-06-21T06:47:28.167",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027398,1718952448187,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.187",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027399,1718952448206,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.206",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027400,1718952448225,"fUST",-820.69,0.0005452,120,"2024-06-21T06:47:28.225",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027401,1718952448245,"fUST",-859.51,0.0005452,120,"2024-06-21T06:47:28.245",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027402,1718952448264,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.264",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027403,1718952448283,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.283",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027404,1718952448302,"fUST",-1578.73,0.0005452,120,"2024-06-21T06:47:28.302",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027405,1718952448323,"fUST",-1235.9,0.0005452,120,"2024-06-21T06:47:28.323",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027406,1718952448342,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.342",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027407,1718952448361,"fUST",-1249.43,0.0005452,120,"2024-06-21T06:47:28.361",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027408,1718952448380,"fUST",-1816.5,0.0005452,120,"2024-06-21T06:47:28.380",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027409,1718952448399,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.399",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027410,1718952448419,"fUST",-502.02218571,0.0005452,120,"2024-06-21T06:47:28.419",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027411,1718952448439,"fUST",-1619.46,0.0005452,120,"2024-06-21T06:47:28.439",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027412,1718952448462,"fUST",-11609.79,0.0005452,120,"2024-06-21T06:47:28.462",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027413,1718952448482,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.482",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027414,1718952448503,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.503",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027415,1718952448523,"fUST",-183.07878719,0.0005452,120,"2024-06-21T06:47:28.523",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027416,1718952448546,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.546",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027417,1718952448565,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.565",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027418,1718952448586,"fUST",-3342.16,0.0005452,21,"2024-06-21T06:47:28.586",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027419,1718952448605,"fUST",-1414.37,0.0005452,120,"2024-06-21T06:47:28.605",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027420,1718952448625,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.625",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027421,1718952448645,"fUST",-2106.07,0.0005452,120,"2024-06-21T06:47:28.645",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027422,1718952448664,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.664",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027423,1718952448683,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.683",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027424,1718952448702,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.702",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027425,1718952448722,"fUST",-1037.29,0.0005452,120,"2024-06-21T06:47:28.722",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027426,1718952448744,"fUST",-1897.6,0.0005452,120,"2024-06-21T06:47:28.744",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027427,1718952448764,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.764",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027428,1718952448784,"fUST",-6456.12,0.0005452,120,"2024-06-21T06:47:28.784",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027429,1718952448806,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.806",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027430,1718952448826,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.826",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027431,1718952448846,"fUST",-17348.99,0.0005452,120,"2024-06-21T06:47:28.846",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027432,1718952448866,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.866",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027433,1718952448885,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.885",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027434,1718952448906,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.906",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027435,1718952448926,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.926",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027436,1718952448946,"fUST",-6446.18,0.0005452,120,"2024-06-21T06:47:28.946",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027437,1718952448966,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:28.966",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027438,1718952448989,"fUST",-730.72,0.0005452,120,"2024-06-21T06:47:28.989",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027439,1718952449010,"fUST",-543.83,0.0005452,120,"2024-06-21T06:47:29.010",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027440,1718952449030,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.030",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027441,1718952449051,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.051",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027442,1718952449071,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.071",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027443,1718952449093,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.093",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027444,1718952449116,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.116",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027445,1718952449137,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.137",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027446,1718952449159,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.159",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027447,1718952449180,"fUST",-500.0,0.0005452,7,"2024-06-21T06:47:29.180",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027448,1718952449199,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.199",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027449,1718952449219,"fUST",-509.61255725,0.0005452,120,"2024-06-21T06:47:29.219",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027450,1718952449239,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.239",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027451,1718952449258,"fUST",-4827.06,0.0005452,120,"2024-06-21T06:47:29.258",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027452,1718952449280,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.280",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027453,1718952449313,"fUST",-1057.23,0.0005452,120,"2024-06-21T06:47:29.313",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027454,1718952449332,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.332",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027455,1718952449352,"fUST",-525.40343299,0.0005452,120,"2024-06-21T06:47:29.352",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027456,1718952449371,"fUST",-1219.27,0.0005452,120,"2024-06-21T06:47:29.371",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027457,1718952449391,"fUST",-1501.44,0.0005452,120,"2024-06-21T06:47:29.391",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027458,1718952449410,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.410",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027459,1718952449429,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.429",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027460,1718952449452,"fUST",-5689.83,0.0005452,120,"2024-06-21T06:47:29.452",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027461,1718952449471,"fUST",-2550.53,0.0005452,120,"2024-06-21T06:47:29.471",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027462,1718952449494,"fUST",-2550.53,0.0005452,120,"2024-06-21T06:47:29.494",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027463,1718952449513,"fUST",-2550.53,0.0005452,120,"2024-06-21T06:47:29.513",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027464,1718952449537,"fUST",-2550.53,0.0005452,120,"2024-06-21T06:47:29.537",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027465,1718952449557,"fUST",-2550.53,0.0005452,120,"2024-06-21T06:47:29.557",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027466,1718952449578,"fUST",-2550.53,0.0005452,120,"2024-06-21T06:47:29.578",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027467,1718952449597,"fUST",-2550.53,0.0005452,120,"2024-06-21T06:47:29.597",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027468,1718952449616,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.616",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027469,1718952449634,"fUST",-594.04684314,0.0005452,120,"2024-06-21T06:47:29.634",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027470,1718952449653,"fUST",-509.23919175,0.0005452,120,"2024-06-21T06:47:29.653",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027471,1718952449672,"fUST",-509.92354477,0.0005452,120,"2024-06-21T06:47:29.672",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027472,1718952449690,"fUST",-528.83690298,0.0005452,120,"2024-06-21T06:47:29.690",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027473,1718952449792,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.792",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027474,1718952449812,"fUST",-590.515982,0.0005452,120,"2024-06-21T06:47:29.812",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027475,1718952449832,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.832",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027476,1718952449851,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.851",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027477,1718952449871,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:29.871",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027478,1718952449890,"fUST",-1156.35,0.0005452,120,"2024-06-21T06:47:29.890",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027479,1718952449910,"fUST",-1311.69409176,0.0005452,120,"2024-06-21T06:47:29.910",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027480,1718952450052,"fUST",-696.88590824,0.0005452,120,"2024-06-21T06:47:30.052",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027481,1718952450075,"fUST",-617.23,0.0005452,120,"2024-06-21T06:47:30.075",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027482,1718952450098,"fUST",-509.20373526,0.0005452,120,"2024-06-21T06:47:30.098",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027483,1718952450118,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:30.118",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027484,1718952450139,"fUST",-500.0,0.0005452,120,"2024-06-21T06:47:30.139",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027485,1718952450162,"fUST",-500.0,0.0005452,60,"2024-06-21T06:47:30.162",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027486,1718952450185,"fUST",-973.17,0.0005452,120,"2024-06-21T06:47:30.185",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027487,1718952450206,"fUST",-973.17,0.0005452,120,"2024-06-21T06:47:30.206",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027488,1718952450226,"fUST",-973.17,0.0005452,120,"2024-06-21T06:47:30.226",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027489,1718952450247,"fUST",-973.17,0.0005452,120,"2024-06-21T06:47:30.247",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027490,1718952450268,"fUST",-973.17,0.0005452,120,"2024-06-21T06:47:30.268",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027491,1718952450290,"fUST",-507.72768513,0.0005452,120,"2024-06-21T06:47:30.290",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027492,1718952450310,"fUST",-511.34434317,0.0005452,120,"2024-06-21T06:47:30.310",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027493,1718952450332,"fUST",-500.0,0.00054599,120,"2024-06-21T06:47:30.332",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027494,1718952450351,"fUST",-1306.8872582,0.00054599,120,"2024-06-21T06:47:30.351",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027495,1718952450391,"fUST",-1243.6427418,0.00054599,120,"2024-06-21T06:47:30.391",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027496,1718952450411,"fUST",-2550.53,0.00054599,120,"2024-06-21T06:47:30.411",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027497,1718952450432,"fUST",-4480.81,0.000546,120,"2024-06-21T06:47:30.432",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027498,1718952450456,"fUST",-2419.87,0.000546,120,"2024-06-21T06:47:30.456",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027499,1718952450476,"fUST",-500.0,0.000546,120,"2024-06-21T06:47:30.476",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027500,1718952450498,"fUST",-500.0,0.000546,120,"2024-06-21T06:47:30.498",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027501,1718952450517,"fUST",-500.0,0.000546,120,"2024-06-21T06:47:30.517",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027502,1718952450539,"fUST",-500.0,0.000546,120,"2024-06-21T06:47:30.539",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027503,1718952450559,"fUST",-5705.62,0.000546,120,"2024-06-21T06:47:30.559",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027504,1718952450579,"fUST",-500.0,0.000546,120,"2024-06-21T06:47:30.579",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027505,1718952450597,"fUST",-641.41,0.000546,120,"2024-06-21T06:47:30.597",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027506,1718952450616,"fUST",-1042.16,0.000546,120,"2024-06-21T06:47:30.616",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027507,1718952450637,"fUST",-500.0,0.000546,120,"2024-06-21T06:47:30.637",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027508,1718952450657,"fUST",-500.0,0.000546,120,"2024-06-21T06:47:30.657",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027509,1718952450679,"fUST",-500.0,0.000546,120,"2024-06-21T06:47:30.679",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027510,1718952450698,"fUST",-560.84,0.000546,120,"2024-06-21T06:47:30.698",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027511,1718952450717,"fUST",-500.0,0.000546,120,"2024-06-21T06:47:30.717",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027512,1718952450736,"fUST",-3654.13,0.000546,120,"2024-06-21T06:47:30.736",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027513,1718952450756,"fUST",-973.17,0.000546,120,"2024-06-21T06:47:30.756",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027514,1718952450781,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:30.781",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027515,1718952450803,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:30.803",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027516,1718952450823,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:30.823",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027517,1718952450843,"fUST",-262.34037729,0.00054601,120,"2024-06-21T06:47:30.843",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027518,1718952450864,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:30.864",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027519,1718952450884,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:30.884",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027520,1718952450905,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:30.905",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027521,1718952450928,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:30.928",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027522,1718952450951,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:30.951",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027523,1718952450976,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:30.976",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027524,1718952451000,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:31.000",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027525,1718952451023,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:31.023",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027526,1718952451049,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:31.049",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027527,1718952451070,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:31.070",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027528,1718952451091,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:31.091",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027529,1718952451112,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:31.112",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027530,1718952451132,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:31.132",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027531,1718952451152,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:31.152",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027532,1718952451172,"fUST",-500.0,0.00054601,120,"2024-06-21T06:47:31.172",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027533,1718952451192,"fUST",-2550.53,0.00054601,120,"2024-06-21T06:47:31.192",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027534,1718952451212,"fUST",-2550.53,0.00054601,120,"2024-06-21T06:47:31.212",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027535,1718952451233,"fUST",-2550.53,0.00054601,120,"2024-06-21T06:47:31.233",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027536,1718952451254,"fUST",-2550.53,0.00054601,120,"2024-06-21T06:47:31.254",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027537,1718952451274,"fUST",-973.17,0.00054601,120,"2024-06-21T06:47:31.274",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027538,1718952451296,"fUST",-973.17,0.00054601,120,"2024-06-21T06:47:31.296",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027539,1718952451318,"fUST",-973.17,0.00054601,120,"2024-06-21T06:47:31.318",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027541,1718952451338,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.338",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027542,1718952451359,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.359",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027544,1718952451379,"fUST",-876.56,0.00054602,120,"2024-06-21T06:47:31.379",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027546,1718952451398,"fUST",-600.0,0.00054602,120,"2024-06-21T06:47:31.398",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027548,1718952451417,"fUST",-639.82,0.00054602,120,"2024-06-21T06:47:31.417",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027550,1718952451438,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.438",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027552,1718952451461,"fUST",-707.87,0.00054602,120,"2024-06-21T06:47:31.461",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027554,1718952451482,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.482",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027556,1718952451503,"fUST",-1014.89,0.00054602,120,"2024-06-21T06:47:31.503",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027557,1718952451523,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.523",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027558,1718952451547,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.547",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027559,1718952451568,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.568",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027560,1718952451590,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.590",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027561,1718952451611,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.611",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027562,1718952451632,"fUST",-598.55,0.00054602,120,"2024-06-21T06:47:31.632",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027563,1718952451651,"fUST",-2000.0,0.00054602,5,"2024-06-21T06:47:31.651",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027564,1718952451670,"fUST",-821.52,0.00054602,120,"2024-06-21T06:47:31.670",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027565,1718952451690,"fUST",-498.0,0.00054602,120,"2024-06-21T06:47:31.690",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027566,1718952451713,"fUST",-672.75,0.00054602,120,"2024-06-21T06:47:31.713",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027567,1718952451735,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.735",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027568,1718952451758,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.758",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027569,1718952451858,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.858",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027570,1718952451877,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.877",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027571,1718952451897,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.897",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027572,1718952451917,"fUST",-1152.71,0.00054602,120,"2024-06-21T06:47:31.917",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027573,1718952451937,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.937",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027574,1718952451957,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.957",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027575,1718952451977,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:31.977",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027576,1718952451996,"fUST",-500.0,0.00054602,7,"2024-06-21T06:47:31.996",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027577,1718952452016,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.016",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027578,1718952452036,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.036",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027579,1718952452056,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.056",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027580,1718952452076,"fUST",-628.92,0.00054602,120,"2024-06-21T06:47:32.076",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027581,1718952452096,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.096",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027582,1718952452116,"fUST",-538.88406,0.00054602,120,"2024-06-21T06:47:32.116",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027583,1718952452136,"fUST",-1173.25,0.00054602,120,"2024-06-21T06:47:32.136",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027584,1718952452157,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.157",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027585,1718952452177,"fUST",-514.05,0.00054602,120,"2024-06-21T06:47:32.177",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027586,1718952452197,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.197",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027587,1718952452218,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.218",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027588,1718952452238,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.238",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027589,1718952452258,"fUST",-1127.18,0.00054602,120,"2024-06-21T06:47:32.258",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027590,1718952452279,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.279",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027591,1718952452299,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.299",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027592,1718952452320,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.320",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027593,1718952452340,"fUST",-604.89,0.00054602,120,"2024-06-21T06:47:32.340",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027594,1718952452364,"fUST",-517.57352651,0.00054602,120,"2024-06-21T06:47:32.364",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027595,1718952452384,"fUST",-2047.94,0.00054602,120,"2024-06-21T06:47:32.384",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027596,1718952452404,"fUST",-671.76,0.00054602,120,"2024-06-21T06:47:32.404",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027597,1718952452425,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.425",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027598,1718952452446,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.446",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027599,1718952452470,"fUST",-956.91,0.00054602,120,"2024-06-21T06:47:32.470",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027600,1718952452491,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.491",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027601,1718952452511,"fUST",-507.99,0.00054602,120,"2024-06-21T06:47:32.511",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027602,1718952452533,"fUST",-1568.03,0.00054602,120,"2024-06-21T06:47:32.533",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027603,1718952452553,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.553",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027604,1718952452574,"fUST",-1590.63,0.00054602,120,"2024-06-21T06:47:32.574",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027605,1718952452593,"fUST",-638.09,0.00054602,120,"2024-06-21T06:47:32.593",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027606,1718952452614,"fUST",-1084.53,0.00054602,120,"2024-06-21T06:47:32.614",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027607,1718952452634,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.634",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027608,1718952452654,"fUST",-500.0,0.00054602,2,"2024-06-21T06:47:32.654",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027609,1718952452675,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.675",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027610,1718952452694,"fUST",-1254.12,0.00054602,120,"2024-06-21T06:47:32.694",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027611,1718952452714,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.714",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027612,1718952452734,"fUST",-1389.63,0.00054602,120,"2024-06-21T06:47:32.734",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027613,1718952452754,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.754",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027614,1718952452773,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.773",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027615,1718952452793,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.793",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027616,1718952452812,"fUST",-236.69446255,0.00054602,120,"2024-06-21T06:47:32.812",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027617,1718952452833,"fUST",-1079.75,0.00054602,120,"2024-06-21T06:47:32.833",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027618,1718952452854,"fUST",-523.71,0.00054602,120,"2024-06-21T06:47:32.854",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027619,1718952452876,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.876",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027620,1718952452895,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.895",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027621,1718952452917,"fUST",-250.0,0.00054602,120,"2024-06-21T06:47:32.917",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027622,1718952452938,"fUST",-642.97,0.00054602,120,"2024-06-21T06:47:32.938",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027623,1718952452959,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.959",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027624,1718952452980,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:32.980",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027625,1718952453000,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:33.000",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027626,1718952453020,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:33.020",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027627,1718952453040,"fUST",-1526.55,0.00054602,120,"2024-06-21T06:47:33.040",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027628,1718952453060,"fUST",-4167.24,0.00054602,120,"2024-06-21T06:47:33.060",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027629,1718952453079,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:33.079",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027630,1718952453099,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:33.099",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027631,1718952453132,"fUST",-566.08,0.00054602,120,"2024-06-21T06:47:33.132",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027632,1718952453154,"fUST",-296.81773512,0.00054602,120,"2024-06-21T06:47:33.154",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027633,1718952453175,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:33.175",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027634,1718952453195,"fUST",-606.05,0.00054602,120,"2024-06-21T06:47:33.195",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027635,1718952453216,"fUST",-980.21,0.00054602,120,"2024-06-21T06:47:33.216",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027636,1718952453237,"fUST",-412.5322674,0.00054602,120,"2024-06-21T06:47:33.237",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027637,1718952453259,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:33.259",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027638,1718952453280,"fUST",-591.12,0.00054602,120,"2024-06-21T06:47:33.280",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027639,1718952453308,"fUST",-10785.99,0.00054602,120,"2024-06-21T06:47:33.308",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027640,1718952453329,"fUST",-557.42,0.00054602,120,"2024-06-21T06:47:33.329",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027641,1718952453352,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:33.352",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027642,1718952453378,"fUST",-500.0,0.00054602,120,"2024-06-21T06:47:33.378",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027643,1718952453399,"fUST",-820.69,0.00054602,120,"2024-06-21T06:47:33.399",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027644,1718952453420,"fUST",-522.3857064,0.00054602,120,"2024-06-21T06:47:33.420",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027645,1718952453441,"fUST",-1578.73,0.00054602,120,"2024-06-21T06:47:33.441",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027646,1718952453466,"fUST",-1235.9,0.00054602,120,"2024-06-21T06:47:33.466",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027647,1718952453487,"fUST",-1249.43,0.00054602,120,"2024-06-21T06:47:33.487",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027648,1718952453510,"fUST",-1816.5,0.00054602,120,"2024-06-21T06:47:33.510",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027649,1718952453531,"fUST",-1619.46,0.00054602,120,"2024-06-21T06:47:33.531",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027650,1718952453554,"fUST",-6723.35185763,0.00054602,120,"2024-06-21T06:47:33.554",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027651,1718952550241,"fUST",-214.28312822,0.00021999,2,"2024-06-21T06:49:10.241",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027652,1718952607505,"fUST",184.304369,0.00021096,2,"2024-06-21T06:50:07.505",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027673,1718952632650,"fUST",-1190.08946875,0.00031263,120,"2024-06-21T06:50:32.650",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027675,1718952632661,"fUST",-18322.27600732,0.00031263,7,"2024-06-21T06:50:32.661",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027677,1718952632670,"fUST",-1292.25355608,0.00031263,2,"2024-06-21T06:50:32.670",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027679,1718952632679,"fUST",-10419.09269709,0.00031263,2,"2024-06-21T06:50:32.679",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027681,1718952632689,"fUST",-828.23238386,0.000542,28,"2024-06-21T06:50:32.689",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027683,1718952632698,"fUST",-8258.195999,0.000543,120,"2024-06-21T06:50:32.698",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027685,1718952632707,"fUST",-301.61,0.0005449,3,"2024-06-21T06:50:32.707",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027687,1718952632716,"fUST",-251.34,0.0005449,3,"2024-06-21T06:50:32.716",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027689,1718952632726,"fUST",-209.45,0.0005449,3,"2024-06-21T06:50:32.726",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027690,1718952632735,"fUST",-500.0,0.00054499,120,"2024-06-21T06:50:32.735",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027691,1718952632745,"fUST",-81234.6662992,0.000545,5,"2024-06-21T06:50:32.745",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027692,1718952632754,"fUST",-500.0,0.00054519,120,"2024-06-21T06:50:32.754",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027693,1718952632763,"fUST",-500.0,0.00054519,120,"2024-06-21T06:50:32.763",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027694,1718952632773,"fUST",-571.33182429,0.00054519,120,"2024-06-21T06:50:32.773",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027695,1718952632782,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:32.782",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027696,1718952632792,"fUST",-4528.77,0.0005452,120,"2024-06-21T06:50:32.792",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027697,1718952632801,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:32.801",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027698,1718952632810,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:32.810",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027699,1718952632819,"fUST",-508.76871722,0.0005452,120,"2024-06-21T06:50:32.819",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027700,1718952632828,"fUST",-10804.78,0.0005452,120,"2024-06-21T06:50:32.828",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027701,1718952632837,"fUST",-616.69,0.0005452,120,"2024-06-21T06:50:32.837",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027702,1718952632847,"fUST",-580.49375174,0.0005452,120,"2024-06-21T06:50:32.847",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027717,1718952640402,"fUST",-174.54,0.0005451,3,"2024-06-21T06:50:40.402",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027718,1718952640412,"fUST",-1738.54624826,0.0005452,120,"2024-06-21T06:50:40.412",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027719,1718952640424,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.424",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027721,1718952640434,"fUST",-30195.57,0.0005452,120,"2024-06-21T06:50:40.434",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027722,1718952640443,"fUST",-1056.65,0.0005452,120,"2024-06-21T06:50:40.443",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027723,1718952640456,"fUST",-752.3,0.0005452,120,"2024-06-21T06:50:40.456",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027724,1718952640466,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.466",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027725,1718952640476,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.476",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027726,1718952640487,"fUST",-3202.9,0.0005452,21,"2024-06-21T06:50:40.487",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027727,1718952640496,"fUST",-520.78600603,0.0005452,120,"2024-06-21T06:50:40.496",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027728,1718952640507,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.507",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027729,1718952640519,"fUST",-1818.53,0.0005452,120,"2024-06-21T06:50:40.519",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027730,1718952640528,"fUST",-1213.45,0.0005452,120,"2024-06-21T06:50:40.528",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027731,1718952640538,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.538",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027732,1718952640549,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.549",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027733,1718952640558,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.558",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027734,1718952640568,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.568",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027735,1718952640577,"fUST",-1484.51,0.0005452,120,"2024-06-21T06:50:40.577",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027736,1718952640586,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.586",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027737,1718952640599,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.599",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027738,1718952640609,"fUST",-600.0,0.0005452,120,"2024-06-21T06:50:40.609",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027739,1718952640619,"fUST",-5467.88,0.0005452,120,"2024-06-21T06:50:40.619",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027740,1718952640628,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.628",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027741,1718952640638,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.638",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027742,1718952640648,"fUST",-6177.59,0.0005452,120,"2024-06-21T06:50:40.648",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027743,1718952640657,"fUST",-6187.12,0.0005452,120,"2024-06-21T06:50:40.657",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027744,1718952640668,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.668",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027745,1718952640678,"fUST",-607.27,0.0005452,120,"2024-06-21T06:50:40.678",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027746,1718952640687,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.687",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027747,1718952640697,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.697",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027748,1718952640707,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.707",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027749,1718952640716,"fUST",-1355.44,0.0005452,120,"2024-06-21T06:50:40.716",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027750,1718952640726,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.726",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027751,1718952640735,"fUST",-2018.32,0.0005452,120,"2024-06-21T06:50:40.735",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027752,1718952640745,"fUST",-619.88,0.0005452,120,"2024-06-21T06:50:40.745",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027753,1718952640755,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.755",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027754,1718952640765,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.765",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027755,1718952640775,"fUST",-994.07,0.0005452,120,"2024-06-21T06:50:40.775",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027756,1718952640784,"fUST",-648.89,0.0005452,120,"2024-06-21T06:50:40.784",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027757,1718952640793,"fUST",-500.0,0.0005452,20,"2024-06-21T06:50:40.793",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027758,1718952640803,"fUST",-803.51,0.0005452,120,"2024-06-21T06:50:40.803",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027759,1718952640813,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.813",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027760,1718952640822,"fUST",-1223.05,0.0005452,120,"2024-06-21T06:50:40.822",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027761,1718952640831,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.831",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027762,1718952640840,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.840",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027763,1718952640850,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.850",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027764,1718952640860,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.860",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027765,1718952640870,"fUST",-614.69,0.0005452,120,"2024-06-21T06:50:40.870",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027766,1718952640879,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.879",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027767,1718952640888,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.888",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027768,1718952640898,"fUST",-5452.75,0.0005452,120,"2024-06-21T06:50:40.898",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027769,1718952640907,"fUST",-1094.11,0.0005452,120,"2024-06-21T06:50:40.907",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027770,1718952640918,"fUST",-998.74,0.0005452,120,"2024-06-21T06:50:40.918",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027771,1718952640927,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.927",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027772,1718952640936,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.936",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027773,1718952640946,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.946",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027774,1718952640955,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.955",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027775,1718952640965,"fUST",-262.83,0.0005452,120,"2024-06-21T06:50:40.965",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027776,1718952640975,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:40.975",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027777,1718952640983,"fUST",-554.48,0.0005452,120,"2024-06-21T06:50:40.983",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027778,1718952640993,"fUST",-649.0788838,0.0005452,120,"2024-06-21T06:50:40.993",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027779,1718952641002,"fUST",-1168.47,0.0005452,120,"2024-06-21T06:50:41.002",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027780,1718952641011,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:41.011",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027781,1718952641021,"fUST",-877.17,0.0005452,120,"2024-06-21T06:50:41.021",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027782,1718952641030,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:41.030",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027783,1718952641039,"fUST",-654.51,0.0005452,120,"2024-06-21T06:50:41.039",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027784,1718952641048,"fUST",-513.61445704,0.0005452,120,"2024-06-21T06:50:41.048",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027785,1718952641058,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:41.058",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027786,1718952641067,"fUST",-1437.36,0.0005452,120,"2024-06-21T06:50:41.067",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027787,1718952641077,"fUST",-930.31,0.0005452,120,"2024-06-21T06:50:41.077",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027788,1718952641086,"fUST",-1924.89,0.0005452,120,"2024-06-21T06:50:41.086",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027789,1718952641096,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:41.096",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027790,1718952641105,"fUST",-537.47,0.0005452,120,"2024-06-21T06:50:41.105",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027791,1718952641114,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:41.114",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027792,1718952641124,"fUST",-1877.28,0.0005452,120,"2024-06-21T06:50:41.124",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027793,1718952641133,"fUST",-591.52,0.0005452,120,"2024-06-21T06:50:41.133",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027794,1718952641142,"fUST",-1438.88,0.0005452,120,"2024-06-21T06:50:41.142",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027795,1718952641153,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:41.153",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027796,1718952641162,"fUST",-1458.08,0.0005452,120,"2024-06-21T06:50:41.162",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027797,1718952641173,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:41.173",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027798,1718952641183,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:41.183",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027799,1718952641192,"fUST",-3501.87,0.0005452,120,"2024-06-21T06:50:41.192",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027800,1718952641202,"fUST",-4625.93,0.0005452,120,"2024-06-21T06:50:41.202",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027801,1718952641212,"fUST",-500.0,0.0005452,120,"2024-06-21T06:50:41.212",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027802,1718952641221,"fUST",-16626.11,0.000546,120,"2024-06-21T06:50:41.221",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027803,1718952641231,"fUST",-550.55,0.000546,120,"2024-06-21T06:50:41.231",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027804,1718952641240,"fUST",-577.31015754,0.00054602,120,"2024-06-21T06:50:41.240",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027805,1718952641250,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.250",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027806,1718952641259,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.259",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027807,1718952641268,"fUST",-474.87524319,0.00054602,120,"2024-06-21T06:50:41.268",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027808,1718952641277,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.277",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027809,1718952641371,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.371",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027810,1718952641381,"fUST",-730.72,0.00054602,120,"2024-06-21T06:50:41.381",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027811,1718952641390,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.390",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027812,1718952641399,"fUST",-505.0471163,0.00054602,120,"2024-06-21T06:50:41.399",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027813,1718952641409,"fUST",-616.525255,0.00054602,120,"2024-06-21T06:50:41.409",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027814,1718952641420,"fUST",-500.0,0.00054602,7,"2024-06-21T06:50:41.420",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027815,1718952641430,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.430",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027816,1718952641439,"fUST",-518.73471386,0.00054602,120,"2024-06-21T06:50:41.439",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027817,1718952641448,"fUST",-1057.23,0.00054602,120,"2024-06-21T06:50:41.448",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027818,1718952641457,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.457",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027819,1718952641468,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.468",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027820,1718952641477,"fUST",-342.8264236,0.00054602,120,"2024-06-21T06:50:41.477",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027821,1718952641486,"fUST",-1156.35,0.00054602,120,"2024-06-21T06:50:41.486",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027822,1718952641496,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.496",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027823,1718952641508,"fUST",-4528.77,0.00054602,120,"2024-06-21T06:50:41.508",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027824,1718952641519,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.519",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027825,1718952641529,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.529",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027826,1718952641539,"fUST",-10804.78,0.00054602,120,"2024-06-21T06:50:41.539",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027827,1718952641551,"fUST",-616.69,0.00054602,120,"2024-06-21T06:50:41.551",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027828,1718952641560,"fUST",-2319.04,0.00054602,120,"2024-06-21T06:50:41.560",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027829,1718952641569,"fUST",-30195.57,0.00054602,120,"2024-06-21T06:50:41.569",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027830,1718952641578,"fUST",-1056.65,0.00054602,120,"2024-06-21T06:50:41.578",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027831,1718952641589,"fUST",-752.3,0.00054602,120,"2024-06-21T06:50:41.589",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027832,1718952641598,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.598",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027833,1718952641608,"fUST",-3202.9,0.00054602,21,"2024-06-21T06:50:41.608",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027834,1718952641617,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.617",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027835,1718952641627,"fUST",-1818.53,0.00054602,120,"2024-06-21T06:50:41.627",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027836,1718952641636,"fUST",-1213.45,0.00054602,120,"2024-06-21T06:50:41.636",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027837,1718952641645,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.645",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027838,1718952641655,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.655",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027839,1718952641664,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.664",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027840,1718952641674,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.674",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027841,1718952641683,"fUST",-1484.51,0.00054602,120,"2024-06-21T06:50:41.683",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027842,1718952641691,"fUST",-600.0,0.00054602,120,"2024-06-21T06:50:41.691",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027843,1718952641700,"fUST",-5467.88,0.00054602,120,"2024-06-21T06:50:41.700",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027844,1718952641709,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.709",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027845,1718952641718,"fUST",-6177.59,0.00054602,120,"2024-06-21T06:50:41.718",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027846,1718952641727,"fUST",-6187.12,0.00054602,120,"2024-06-21T06:50:41.727",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027847,1718952641737,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.737",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027848,1718952641746,"fUST",-607.27,0.00054602,120,"2024-06-21T06:50:41.746",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027849,1718952641755,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.755",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027850,1718952641765,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.765",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027851,1718952641774,"fUST",-1355.44,0.00054602,120,"2024-06-21T06:50:41.774",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027852,1718952641783,"fUST",-2018.32,0.00054602,120,"2024-06-21T06:50:41.783",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027853,1718952641793,"fUST",-619.88,0.00054602,120,"2024-06-21T06:50:41.793",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027854,1718952641802,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.802",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027855,1718952641811,"fUST",-994.07,0.00054602,120,"2024-06-21T06:50:41.811",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027856,1718952641820,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.820",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027857,1718952641829,"fUST",-648.89,0.00054602,120,"2024-06-21T06:50:41.829",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027858,1718952641838,"fUST",-803.51,0.00054602,120,"2024-06-21T06:50:41.838",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027859,1718952641848,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.848",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027860,1718952641858,"fUST",-1223.05,0.00054602,120,"2024-06-21T06:50:41.858",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027861,1718952641867,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.867",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027862,1718952641876,"fUST",-647.22835727,0.00054602,120,"2024-06-21T06:50:41.876",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027863,1718952641886,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.886",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027864,1718952641895,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.895",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027865,1718952641905,"fUST",-614.69,0.00054602,120,"2024-06-21T06:50:41.905",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027866,1718952641916,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.916",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027867,1718952641926,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.926",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027868,1718952641934,"fUST",-5452.75,0.00054602,120,"2024-06-21T06:50:41.934",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027869,1718952641943,"fUST",-1094.11,0.00054602,120,"2024-06-21T06:50:41.943",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027870,1718952641952,"fUST",-998.74,0.00054602,120,"2024-06-21T06:50:41.952",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027871,1718952641961,"fUST",-554.48,0.00054602,120,"2024-06-21T06:50:41.961",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027872,1718952641971,"fUST",-1168.47,0.00054602,120,"2024-06-21T06:50:41.971",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027873,1718952641980,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:41.980",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027874,1718952641990,"fUST",-877.17,0.00054602,120,"2024-06-21T06:50:41.990",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027875,1718952641999,"fUST",-654.51,0.00054602,120,"2024-06-21T06:50:41.999",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027876,1718952642009,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:42.009",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027877,1718952642019,"fUST",-1437.36,0.00054602,120,"2024-06-21T06:50:42.019",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027878,1718952642029,"fUST",-930.31,0.00054602,120,"2024-06-21T06:50:42.029",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027879,1718952642038,"fUST",-1924.89,0.00054602,120,"2024-06-21T06:50:42.038",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027880,1718952642047,"fUST",-537.47,0.00054602,120,"2024-06-21T06:50:42.047",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027881,1718952642056,"fUST",-1877.28,0.00054602,120,"2024-06-21T06:50:42.056",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027882,1718952642065,"fUST",-591.52,0.00054602,120,"2024-06-21T06:50:42.065",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027883,1718952642074,"fUST",-1438.88,0.00054602,120,"2024-06-21T06:50:42.074",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027884,1718952642083,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:42.083",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027885,1718952642093,"fUST",-1458.08,0.00054602,120,"2024-06-21T06:50:42.093",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027886,1718952642102,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:42.102",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027887,1718952642111,"fUST",-500.0,0.00054602,120,"2024-06-21T06:50:42.111",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027888,1718952642120,"fUST",-4625.93,0.00054602,120,"2024-06-21T06:50:42.120",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027889,1718952642130,"fUST",-3501.87,0.00054602,120,"2024-06-21T06:50:42.130",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027890,1718952642139,"fUST",-2550.53,0.00054666,120,"2024-06-21T06:50:42.139",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027891,1718952642148,"fUST",-2550.53,0.00054666,120,"2024-06-21T06:50:42.148",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027892,1718952642157,"fUST",-973.17,0.00054666,120,"2024-06-21T06:50:42.157",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027893,1718952642167,"fUST",-973.17,0.00054666,120,"2024-06-21T06:50:42.167",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027894,1718952642176,"fUST",-500.0,0.00054682,120,"2024-06-21T06:50:42.176",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027895,1718952642186,"fUST",-2550.53,0.00054682,120,"2024-06-21T06:50:42.186",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027896,1718952642195,"fUST",-2550.53,0.00054682,120,"2024-06-21T06:50:42.195",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027897,1718952642204,"fUST",-973.17,0.00054682,120,"2024-06-21T06:50:42.204",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027898,1718952642214,"fUST",-500.0,0.00054683,120,"2024-06-21T06:50:42.214",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027899,1718952642223,"fUST",-500.0,0.00054683,120,"2024-06-21T06:50:42.223",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027900,1718952642232,"fUST",-500.0,0.00054683,120,"2024-06-21T06:50:42.232",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027901,1718952642242,"fUST",-500.0,0.00054683,120,"2024-06-21T06:50:42.242",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027902,1718952642251,"fUST",-279.22217506,0.00054683,120,"2024-06-21T06:50:42.251",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027903,1718952642260,"fUST",-151.0,0.00054683,14,"2024-06-21T06:50:42.260",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027904,1718952642269,"fUST",-2550.53,0.00054683,120,"2024-06-21T06:50:42.269",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027905,1718952642278,"fUST",-2550.53,0.00054683,120,"2024-06-21T06:50:42.278",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027906,1718952642288,"fUST",-2550.53,0.00054683,120,"2024-06-21T06:50:42.288",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027907,1718952642297,"fUST",-2550.53,0.00054683,120,"2024-06-21T06:50:42.297",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027908,1718952642306,"fUST",-2550.53,0.00054683,120,"2024-06-21T06:50:42.306",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027909,1718952642315,"fUST",-2550.53,0.00054683,120,"2024-06-21T06:50:42.315",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027910,1718952642324,"fUST",-2550.64223108,0.00054683,120,"2024-06-21T06:50:42.324",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027911,1718952642333,"fUST",-973.17,0.00054683,120,"2024-06-21T06:50:42.333",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027912,1718952642343,"fUST",-973.17,0.00054683,120,"2024-06-21T06:50:42.343",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027913,1718952642352,"fUST",-389.84309575,0.00054683,120,"2024-06-21T06:50:42.352",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027914,1718952642366,"fUST",-583.32690425,0.00054683,120,"2024-06-21T06:50:42.366",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027915,1718952642376,"fUST",-973.17,0.00054683,120,"2024-06-21T06:50:42.376",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027916,1718952642386,"fUST",-785.23732929,0.00054683,120,"2024-06-21T06:50:42.386",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027917,1718952642397,"fUST",-15840.87267071,0.00054683,120,"2024-06-21T06:50:42.397",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027918,1718952642406,"fUST",-550.55,0.00054683,120,"2024-06-21T06:50:42.406",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027919,1718952642416,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.416",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027920,1718952642426,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.426",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027921,1718952642435,"fUST",-227.19035331,0.00054684,120,"2024-06-21T06:50:42.435",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027922,1718952642444,"fUST",-598.55,0.00054684,120,"2024-06-21T06:50:42.444",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027923,1718952642453,"fUST",-2000.0,0.00054684,5,"2024-06-21T06:50:42.453",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027924,1718952642463,"fUST",-821.52,0.00054684,120,"2024-06-21T06:50:42.463",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027925,1718952642472,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.472",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027926,1718952642481,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.481",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027927,1718952642491,"fUST",-356.7651221,0.00054684,120,"2024-06-21T06:50:42.491",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027928,1718952642500,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.500",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027929,1718952642510,"fUST",-540.15575351,0.00054684,120,"2024-06-21T06:50:42.510",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027930,1718952642524,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.524",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027931,1718952642532,"fUST",-500.0,0.00054684,7,"2024-06-21T06:50:42.532",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027932,1718952642542,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.542",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027933,1718952642553,"fUST",-195.156708,0.00054684,14,"2024-06-21T06:50:42.553",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027934,1718952642563,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.563",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027935,1718952642572,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.572",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027936,1718952642581,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.581",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027937,1718952642591,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.591",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027938,1718952642601,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.601",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027939,1718952642611,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.611",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027940,1718952642620,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.620",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027941,1718952642630,"fUST",-507.99,0.00054684,120,"2024-06-21T06:50:42.630",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027942,1718952642639,"fUST",-638.09,0.00054684,120,"2024-06-21T06:50:42.639",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027943,1718952642647,"fUST",-1084.53,0.00054684,120,"2024-06-21T06:50:42.647",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027944,1718952642657,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.657",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027945,1718952642667,"fUST",-500.0,0.00054684,2,"2024-06-21T06:50:42.667",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027946,1718952642676,"fUST",-1254.12,0.00054684,120,"2024-06-21T06:50:42.676",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027947,1718952642684,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.684",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027948,1718952642694,"fUST",-1389.63,0.00054684,120,"2024-06-21T06:50:42.694",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027949,1718952642703,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.703",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027950,1718952642712,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.712",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027951,1718952642721,"fUST",-1079.75,0.00054684,120,"2024-06-21T06:50:42.721",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027952,1718952642731,"fUST",-523.71,0.00054684,120,"2024-06-21T06:50:42.731",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027953,1718952642740,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:42.740",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027954,1718952642749,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.749",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027956,1718952642758,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.758",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027957,1718952642767,"fUST",-250.0,0.00054684,120,"2024-06-21T06:50:42.767",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027958,1718952642776,"fUST",-642.97,0.00054684,120,"2024-06-21T06:50:42.776",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027959,1718952642785,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.785",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027960,1718952642794,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.794",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027961,1718952642803,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.803",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027962,1718952642812,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.812",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027963,1718952642821,"fUST",-1526.55,0.00054684,120,"2024-06-21T06:50:42.821",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027964,1718952642831,"fUST",-4167.24,0.00054684,120,"2024-06-21T06:50:42.831",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027965,1718952642840,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.840",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027966,1718952642849,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.849",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027967,1718952642858,"fUST",-566.08,0.00054684,120,"2024-06-21T06:50:42.858",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027968,1718952642867,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:42.867",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027969,1718952642876,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.876",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027970,1718952642886,"fUST",-606.05,0.00054684,120,"2024-06-21T06:50:42.886",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027971,1718952642895,"fUST",-980.21,0.00054684,120,"2024-06-21T06:50:42.895",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027972,1718952642904,"fUST",-591.12,0.00054684,120,"2024-06-21T06:50:42.904",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027973,1718952642914,"fUST",-557.42,0.00054684,120,"2024-06-21T06:50:42.914",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027974,1718952642923,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.923",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027975,1718952642933,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.933",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027976,1718952642943,"fUST",-1578.73,0.00054684,120,"2024-06-21T06:50:42.943",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027977,1718952642952,"fUST",-1235.9,0.00054684,120,"2024-06-21T06:50:42.952",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027978,1718952642961,"fUST",-1816.5,0.00054684,120,"2024-06-21T06:50:42.961",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027979,1718952642971,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.971",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027980,1718952642980,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:42.980",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027981,1718952642989,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:42.989",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027982,1718952642998,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:42.998",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027983,1718952643007,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.007",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027984,1718952643017,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.017",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027986,1718952643026,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.026",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027988,1718952643035,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.035",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027989,1718952643044,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:43.044",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027990,1718952643053,"fUST",-1090.471896,0.00054684,14,"2024-06-21T06:50:43.053",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027991,1718952643062,"fUST",-1090.471896,0.00054684,14,"2024-06-21T06:50:43.062",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027992,1718952643072,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:43.072",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027993,1718952643081,"fUST",-1090.471896,0.00054684,14,"2024-06-21T06:50:43.081",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027994,1718952643090,"fUST",-1090.471896,0.00054684,14,"2024-06-21T06:50:43.090",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027995,1718952643099,"fUST",-730.72,0.00054684,120,"2024-06-21T06:50:43.099",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027996,1718952643107,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:43.107",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027997,1718952643116,"fUST",-500.0,0.00054684,7,"2024-06-21T06:50:43.116",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027998,1718952643125,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:43.125",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330027999,1718952643135,"fUST",-1057.23,0.00054684,120,"2024-06-21T06:50:43.135",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028000,1718952643144,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:43.144",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028001,1718952643153,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.153",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028002,1718952643163,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.163",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028003,1718952643174,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.174",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028004,1718952643183,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.183",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028005,1718952643192,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:43.192",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028006,1718952643201,"fUST",-1156.35,0.00054684,120,"2024-06-21T06:50:43.201",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028007,1718952643212,"fUST",-1050.012824,0.00054684,14,"2024-06-21T06:50:43.212",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028008,1718952643222,"fUST",-1050.012824,0.00054684,14,"2024-06-21T06:50:43.222",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028009,1718952643232,"fUST",-9.08700685,0.00054684,120,"2024-06-21T06:50:43.232",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028015,1718952643352,"fUST",-262.06,0.00054602,120,"2024-06-21T06:50:43.352",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028017,1718952643364,"fUST",-237.94,0.00054602,120,"2024-06-21T06:50:43.364",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028018,1718952643374,"fUST",-490.91299315,0.00054684,120,"2024-06-21T06:50:43.374",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028019,1718952643383,"fUST",-1050.012824,0.00054684,14,"2024-06-21T06:50:43.383",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028020,1718952643393,"fUST",-1050.012824,0.00054684,14,"2024-06-21T06:50:43.393",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028021,1718952643490,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.490",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028022,1718952643500,"fUST",-64.06736884,0.00054684,14,"2024-06-21T06:50:43.500",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028025,1718952643818,"fUST",-642.32,0.0005452,120,"2024-06-21T06:50:43.818",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028026,1718952643828,"fUST",-86.93263116,0.00054684,14,"2024-06-21T06:50:43.828",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028027,1718952643839,"fUST",-2790.00801453,0.00054684,120,"2024-06-21T06:50:43.839",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028028,1718952643850,"fUST",-1738.76198547,0.00054684,120,"2024-06-21T06:50:43.850",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028029,1718952643859,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.859",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028030,1718952643869,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.869",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028031,1718952643879,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:43.879",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028032,1718952643888,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:43.888",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028033,1718952643898,"fUST",-10804.78,0.00054684,120,"2024-06-21T06:50:43.898",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028034,1718952643908,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.908",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028035,1718952643918,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:43.918",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028036,1718952643928,"fUST",-616.69,0.00054684,120,"2024-06-21T06:50:43.928",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028037,1718952643938,"fUST",-2319.04,0.00054684,120,"2024-06-21T06:50:43.938",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028038,1718952643948,"fUST",-30195.57,0.00054684,120,"2024-06-21T06:50:43.948",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028039,1718952643958,"fUST",-1056.65,0.00054684,120,"2024-06-21T06:50:43.958",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028040,1718952643967,"fUST",-752.3,0.00054684,120,"2024-06-21T06:50:43.967",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028041,1718952643977,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:43.977",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028042,1718952643986,"fUST",-3202.9,0.00054684,21,"2024-06-21T06:50:43.986",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028043,1718952643995,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:43.995",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028044,1718952644004,"fUST",-1818.53,0.00054684,120,"2024-06-21T06:50:44.004",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028045,1718952644014,"fUST",-1213.45,0.00054684,120,"2024-06-21T06:50:44.014",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028046,1718952644024,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:44.024",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028047,1718952644033,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:44.033",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028048,1718952644043,"fUST",-240.91562499,0.00054684,120,"2024-06-21T06:50:44.043",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028049,1718952644052,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:44.052",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028050,1718952644061,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:44.061",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028051,1718952644071,"fUST",-151.0,0.00054684,14,"2024-06-21T06:50:44.071",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028052,1718952644081,"fUST",-1484.51,0.00054684,120,"2024-06-21T06:50:44.081",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028053,1718952644090,"fUST",-3340.148859,0.00054684,14,"2024-06-21T06:50:44.090",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028054,1718952644099,"fUST",-3340.148859,0.00054684,14,"2024-06-21T06:50:44.099",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028055,1718952644109,"fUST",-600.0,0.00054684,120,"2024-06-21T06:50:44.109",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028056,1718952644119,"fUST",-4518.11394407,0.00054684,120,"2024-06-21T06:50:44.119",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028064,1718952648049,"fUST",-949.76605593,0.00054684,120,"2024-06-21T06:50:48.049",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028065,1718952648059,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.059",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028066,1718952648068,"fUST",-6177.59,0.00054684,120,"2024-06-21T06:50:48.068",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028067,1718952648078,"fUST",-6187.12,0.00054684,120,"2024-06-21T06:50:48.078",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028068,1718952648087,"fUST",-3340.148859,0.00054684,14,"2024-06-21T06:50:48.087",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028069,1718952648096,"fUST",-3340.148859,0.00054684,14,"2024-06-21T06:50:48.096",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028070,1718952648105,"fUST",-607.27,0.00054684,120,"2024-06-21T06:50:48.105",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028071,1718952648115,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.115",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028072,1718952648124,"fUST",-505.31201891,0.00054684,120,"2024-06-21T06:50:48.124",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028073,1718952648133,"fUST",-1355.44,0.00054684,120,"2024-06-21T06:50:48.133",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028074,1718952648229,"fUST",-2018.32,0.00054684,120,"2024-06-21T06:50:48.229",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028075,1718952648239,"fUST",-619.88,0.00054684,120,"2024-06-21T06:50:48.239",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028076,1718952648248,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.248",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028077,1718952648258,"fUST",-994.07,0.00054684,120,"2024-06-21T06:50:48.258",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028078,1718952648267,"fUST",-244.32526721,0.00054684,120,"2024-06-21T06:50:48.267",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028079,1718952648276,"fUST",-648.89,0.00054684,120,"2024-06-21T06:50:48.276",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028080,1718952648286,"fUST",-803.51,0.00054684,120,"2024-06-21T06:50:48.286",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028081,1718952648295,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.295",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028082,1718952648305,"fUST",-1223.05,0.00054684,120,"2024-06-21T06:50:48.305",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028083,1718952648314,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.314",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028084,1718952648323,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.323",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028085,1718952648332,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.332",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028086,1718952648342,"fUST",-614.69,0.00054684,120,"2024-06-21T06:50:48.342",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028087,1718952648351,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.351",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028088,1718952648360,"fUST",-5452.75,0.00054684,120,"2024-06-21T06:50:48.360",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028089,1718952648369,"fUST",-1094.11,0.00054684,120,"2024-06-21T06:50:48.369",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028090,1718952648379,"fUST",-998.74,0.00054684,120,"2024-06-21T06:50:48.379",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028091,1718952648389,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.389",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028092,1718952648398,"fUST",-554.48,0.00054684,120,"2024-06-21T06:50:48.398",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028093,1718952648408,"fUST",-1168.47,0.00054684,120,"2024-06-21T06:50:48.408",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028094,1718952648418,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.418",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028095,1718952648428,"fUST",-877.17,0.00054684,120,"2024-06-21T06:50:48.428",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028096,1718952648438,"fUST",-654.51,0.00054684,120,"2024-06-21T06:50:48.438",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028097,1718952648447,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.447",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028098,1718952648457,"fUST",-1437.36,0.00054684,120,"2024-06-21T06:50:48.457",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028099,1718952648467,"fUST",-930.31,0.00054684,120,"2024-06-21T06:50:48.467",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028100,1718952648477,"fUST",-1924.89,0.00054684,120,"2024-06-21T06:50:48.477",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028101,1718952648487,"fUST",-537.47,0.00054684,120,"2024-06-21T06:50:48.487",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028102,1718952648496,"fUST",-1877.28,0.00054684,120,"2024-06-21T06:50:48.496",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028103,1718952648506,"fUST",-591.52,0.00054684,120,"2024-06-21T06:50:48.506",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028104,1718952648520,"fUST",-1438.88,0.00054684,120,"2024-06-21T06:50:48.520",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028105,1718952648530,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.530",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028106,1718952648540,"fUST",-1458.08,0.00054684,120,"2024-06-21T06:50:48.540",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028107,1718952648551,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.551",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028108,1718952648562,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:48.562",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028109,1718952648571,"fUST",-1922.42901168,0.00054684,120,"2024-06-21T06:50:48.571",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028110,1718952650256,"fUST",-2703.50098832,0.00054684,120,"2024-06-21T06:50:50.256",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028111,1718952650266,"fUST",-3501.87,0.00054684,120,"2024-06-21T06:50:50.266",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028112,1718952650276,"fUST",-500.0,0.00054684,120,"2024-06-21T06:50:50.276",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028113,1718952650286,"fUST",-227.16320884,0.00054685,14,"2024-06-21T06:50:50.286",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028114,1718952650295,"fUST",-872.74,0.00054757,3,"2024-06-21T06:50:50.295",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028115,1718952650307,"fUST",-151.0,0.00054765,14,"2024-06-21T06:50:50.307",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028116,1718952650317,"fUST",-973.17,0.00054765,120,"2024-06-21T06:50:50.317",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028117,1718952650327,"fUST",-9738.88259008,0.00054765,120,"2024-06-21T06:50:50.327",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028118,1718952650371,"fUST",-6887.22740992,0.00054765,120,"2024-06-21T06:50:50.371",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028119,1718952650381,"fUST",-550.55,0.00054765,120,"2024-06-21T06:50:50.381",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028120,1718952650391,"fUST",-973.17,0.00054766,120,"2024-06-21T06:50:50.391",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028121,1718952650401,"fUST",-973.17,0.00054766,120,"2024-06-21T06:50:50.401",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028122,1718952650410,"fUST",-353.03961675,0.00054766,120,"2024-06-21T06:50:50.410",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028123,1718952717180,"fUST",886.0756115,0.00040752,2,"2024-06-21T06:51:57.180",0.00031025,53.41,0.9760472624186196,418934908.6857499]
[330028124,1718953541102,"fUST",-197.31490802,0.00030908,2,"2024-06-21T07:05:41.102",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028125,1718953541123,"fUST",-113.62581086,0.00030941,2,"2024-06-21T07:05:41.123",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028126,1718953625203,"fUST",-166.647942,0.00030829,2,"2024-06-21T07:07:05.203",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028127,1718953632099,"fUST",-133.352058,0.00030829,2,"2024-06-21T07:07:12.099",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028128,1718953632120,"fUST",-188.7149358,0.0003083,2,"2024-06-21T07:07:12.120",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028129,1718953634302,"fUST",-1000.0,0.0003083,2,"2024-06-21T07:07:14.302",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028130,1718953640233,"fUST",-1000.0,0.0003083,2,"2024-06-21T07:07:20.233",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028131,1718953641099,"fUST",-27295.43440409,0.0003083,2,"2024-06-21T07:07:21.099",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028132,1718953641133,"fUST",-10208.61763793,0.0003083,2,"2024-06-21T07:07:21.133",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028133,1718953747069,"fUST",166.2,0.00021096,2,"2024-06-21T07:09:07.069",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028134,1718953752134,"fUST",-155.26293161,0.0003113,2,"2024-06-21T07:09:12.134",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028135,1718953752154,"fUST",-12462.17207172,0.00032761,2,"2024-06-21T07:09:12.154",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028136,1718953752175,"fUST",-372.50592829,0.00037357,4,"2024-06-21T07:09:12.175",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028137,1718953752196,"fUST",-155.26293161,0.00041515,2,"2024-06-21T07:09:12.196",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028138,1718953752217,"fUST",-517.0,0.00045034,30,"2024-06-21T07:09:12.217",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028139,1718953752237,"fUST",-271.06252242,0.00046574,120,"2024-06-21T07:09:12.237",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028140,1718953752257,"fUST",-22195.4757147,0.00046575,120,"2024-06-21T07:09:12.257",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028141,1718953752278,"fUST",-242.55300442,0.00047302,4,"2024-06-21T07:09:12.278",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028142,1718953752300,"fUST",-969.19971446,0.00047303,28,"2024-06-21T07:09:12.300",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028143,1718953752320,"fUST",-1520.45539127,0.00047403,4,"2024-06-21T07:09:12.320",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028144,1718953752342,"fUST",-1520.45539127,0.00047403,4,"2024-06-21T07:09:12.342",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028145,1718953752363,"fUST",-517.0,0.00047404,30,"2024-06-21T07:09:12.363",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028146,1718953752384,"fUST",-46416.39649128,0.00048,120,"2024-06-21T07:09:12.384",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028147,1718953766112,"fUST",-1520.45539127,0.00047302,4,"2024-06-21T07:09:26.112",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028148,1718953766133,"fUST",-12583.03805472,0.00048,120,"2024-06-21T07:09:26.133",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028149,1718953794622,"fUST",1330.39846736,0.00037369,4,"2024-06-21T07:09:54.622",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028168,1718953832646,"fUST",-517.0,0.00049899,30,"2024-06-21T07:10:32.646",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028170,1718953832656,"fUST",-500.0,0.0005,2,"2024-06-21T07:10:32.656",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028172,1718953832666,"fUST",-56359.23040942,0.00051,120,"2024-06-21T07:10:32.666",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028178,1718953832927,"fUST",-2192.57760343,0.00051,120,"2024-06-21T07:10:32.927",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028186,1718953838425,"fUST",166.647942,0.00039498,2,"2024-06-21T07:10:38.425",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028197,1718953838739,"fUST",-11448.19198715,0.00051,120,"2024-06-21T07:10:38.739",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028199,1718953838748,"fUST",-155.26293161,0.000519,2,"2024-06-21T07:10:38.748",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028201,1718953838758,"fUST",-500.0,0.00051999,20,"2024-06-21T07:10:38.758",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028203,1718953838767,"fUST",-50000.0,0.00052,120,"2024-06-21T07:10:38.767",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028204,1718953838777,"fUST",-302.0,0.00052066,90,"2024-06-21T07:10:38.777",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028206,1718953838787,"fUST",-517.0,0.00052526,30,"2024-06-21T07:10:38.787",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028208,1718953838796,"fUST",-789.881,0.00053502,2,"2024-06-21T07:10:38.796",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028210,1718953838806,"fUST",-600.0,0.0005367,120,"2024-06-21T07:10:38.806",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028211,1718953838815,"fUST",-523.6,0.00053698,30,"2024-06-21T07:10:38.815",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028212,1718953838825,"fUST",-156.09145754,0.00053971,4,"2024-06-21T07:10:38.825",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028213,1718953838834,"fUST",-515.32,0.00053972,120,"2024-06-21T07:10:38.834",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028214,1718953838844,"fUST",-2005.0,0.00054,120,"2024-06-21T07:10:38.844",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028215,1718953838854,"fUST",-2000.0,0.00054,120,"2024-06-21T07:10:38.854",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028216,1718953838863,"fUST",-349.64197741,0.00054246,120,"2024-06-21T07:10:38.863",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028217,1718953838872,"fUST",-8258.195999,0.000543,120,"2024-06-21T07:10:38.872",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028218,1718953838882,"fUST",-5253.9204863,0.00054491,120,"2024-06-21T07:10:38.882",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028219,1718953838895,"fUST",-515.32,0.00054519,120,"2024-06-21T07:10:38.895",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028220,1718953838908,"fUST",-515.32,0.00054519,120,"2024-06-21T07:10:38.908",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028221,1718953838917,"fUST",-515.32,0.00054519,120,"2024-06-21T07:10:38.917",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028222,1718953838926,"fUST",-515.32,0.00054519,120,"2024-06-21T07:10:38.926",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028223,1718953838939,"fUST",-505.12211671,0.0005452,120,"2024-06-21T07:10:38.939",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028224,1718953838948,"fUST",-500.00577325,0.0005452,120,"2024-06-21T07:10:38.948",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028225,1718953838957,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:38.957",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028226,1718953838966,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:38.966",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028227,1718953838977,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:38.977",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028228,1718953838994,"fUST",-604.3,0.0005452,120,"2024-06-21T07:10:38.994",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028229,1718953839008,"fUST",-525.36894907,0.0005452,120,"2024-06-21T07:10:39.008",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028230,1718953839018,"fUST",-540.44613334,0.0005452,120,"2024-06-21T07:10:39.018",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028231,1718953839029,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.029",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028232,1718953839040,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.040",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028233,1718953839050,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028234,1718953839061,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.061",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028235,1718953839071,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.071",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028236,1718953839082,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.082",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028237,1718953839092,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.092",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028238,1718953839102,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.102",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028239,1718953839112,"fUST",-507.03697536,0.0005452,120,"2024-06-21T07:10:39.112",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028240,1718953839123,"fUST",-511.67871819,0.0005452,120,"2024-06-21T07:10:39.123",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028241,1718953839134,"fUST",-505.0246937,0.0005452,120,"2024-06-21T07:10:39.134",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028242,1718953839145,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.145",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028243,1718953839157,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.157",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028244,1718953839168,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.168",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028245,1718953839178,"fUST",-250.0,0.0005452,120,"2024-06-21T07:10:39.178",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028246,1718953839193,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.193",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028247,1718953839203,"fUST",-511.41172337,0.0005452,120,"2024-06-21T07:10:39.203",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028248,1718953839213,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.213",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028249,1718953839223,"fUST",-506.72102544,0.0005452,120,"2024-06-21T07:10:39.223",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028250,1718953839233,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.233",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028251,1718953839243,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.243",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028252,1718953839254,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.254",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028253,1718953839264,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.264",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028254,1718953839275,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.275",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028255,1718953839285,"fUST",-503.71952875,0.0005452,120,"2024-06-21T07:10:39.285",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028256,1718953839295,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.295",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028257,1718953839305,"fUST",-506.50316233,0.0005452,120,"2024-06-21T07:10:39.305",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028258,1718953839316,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.316",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028259,1718953839326,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.326",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028260,1718953839336,"fUST",-1458.33,0.0005452,120,"2024-06-21T07:10:39.336",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028261,1718953839346,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.346",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028262,1718953839357,"fUST",-515.58744355,0.0005452,120,"2024-06-21T07:10:39.357",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028263,1718953839366,"fUST",-503.60261346,0.0005452,120,"2024-06-21T07:10:39.366",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028264,1718953839377,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.377",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028265,1718953839387,"fUST",-505.4674531,0.0005452,120,"2024-06-21T07:10:39.387",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028266,1718953839396,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.396",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028267,1718953839411,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.411",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028268,1718953839420,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.420",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028269,1718953839430,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.430",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028270,1718953839439,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.439",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028271,1718953839449,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.449",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028272,1718953839458,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.458",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028273,1718953839468,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.468",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028274,1718953839478,"fUST",-517.23,0.0005452,120,"2024-06-21T07:10:39.478",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028275,1718953839488,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.488",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028276,1718953839498,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.498",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028277,1718953839508,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.508",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028278,1718953839518,"fUST",-489.21725267,0.0005452,120,"2024-06-21T07:10:39.518",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028279,1718953839528,"fUST",-572.69,0.0005452,120,"2024-06-21T07:10:39.528",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028280,1718953839539,"fUST",-516.75789753,0.0005452,120,"2024-06-21T07:10:39.539",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028281,1718953839549,"fUST",-517.07940995,0.0005452,120,"2024-06-21T07:10:39.549",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028282,1718953839559,"fUST",-503.65953819,0.0005452,120,"2024-06-21T07:10:39.559",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028283,1718953839569,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.569",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028284,1718953839579,"fUST",-330.85818122,0.0005452,120,"2024-06-21T07:10:39.579",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028285,1718953839588,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.588",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028286,1718953839599,"fUST",-1317.48,0.0005452,120,"2024-06-21T07:10:39.599",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028287,1718953839609,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.609",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028288,1718953839618,"fUST",-990.63,0.0005452,120,"2024-06-21T07:10:39.618",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028289,1718953839629,"fUST",-514.78525205,0.0005452,120,"2024-06-21T07:10:39.629",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028290,1718953839638,"fUST",-548.06124739,0.0005452,120,"2024-06-21T07:10:39.638",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028291,1718953839648,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.648",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028292,1718953839658,"fUST",-508.83602575,0.0005452,120,"2024-06-21T07:10:39.658",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028293,1718953839668,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.668",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028294,1718953839678,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.678",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028295,1718953839688,"fUST",-1097.36,0.0005452,120,"2024-06-21T07:10:39.688",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028296,1718953839698,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.698",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028297,1718953839708,"fUST",-500.0,0.0005452,7,"2024-06-21T07:10:39.708",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028298,1718953839718,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.718",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028299,1718953839728,"fUST",-403.88003978,0.0005452,120,"2024-06-21T07:10:39.728",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028300,1718953839737,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.737",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028301,1718953839747,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.747",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028302,1718953839756,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.756",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028303,1718953839766,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.766",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028304,1718953839776,"fUST",-280.44831799,0.0005452,120,"2024-06-21T07:10:39.776",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028305,1718953839786,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.786",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028306,1718953839796,"fUST",-501.46797499,0.0005452,120,"2024-06-21T07:10:39.796",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028307,1718953839805,"fUST",-3646.33,0.0005452,120,"2024-06-21T07:10:39.805",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028308,1718953839815,"fUST",-425.30963849,0.0005452,120,"2024-06-21T07:10:39.815",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028309,1718953839825,"fUST",-415.34769134,0.0005452,120,"2024-06-21T07:10:39.825",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028310,1718953839836,"fUST",-503.72436098,0.0005452,120,"2024-06-21T07:10:39.836",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028311,1718953839846,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.846",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028312,1718953839859,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.859",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028313,1718953839868,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.868",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028314,1718953839878,"fUST",-523.45473494,0.0005452,120,"2024-06-21T07:10:39.878",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028315,1718953839893,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.893",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028316,1718953839903,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.903",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028317,1718953839913,"fUST",-1115.99,0.0005452,120,"2024-06-21T07:10:39.913",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028318,1718953839922,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.922",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028319,1718953839932,"fUST",-554.24,0.0005452,120,"2024-06-21T07:10:39.932",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028320,1718953839942,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.942",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028321,1718953839951,"fUST",-498.25541486,0.0005452,120,"2024-06-21T07:10:39.951",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028322,1718953839961,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.961",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028323,1718953839974,"fUST",-500.0,0.0005452,30,"2024-06-21T07:10:39.974",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028324,1718953839984,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.984",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028325,1718953839994,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:39.994",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028326,1718953840004,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.004",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028327,1718953840014,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.014",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028328,1718953840024,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.024",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028329,1718953840034,"fUST",-502.4270916,0.0005452,120,"2024-06-21T07:10:40.034",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028330,1718953840043,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.043",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028331,1718953840052,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.052",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028332,1718953840062,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.062",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028333,1718953840071,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.071",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028334,1718953840080,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.080",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028335,1718953840089,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.089",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028336,1718953840098,"fUST",-371.40601537,0.0005452,120,"2024-06-21T07:10:40.098",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028337,1718953840107,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.107",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028338,1718953840116,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.116",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028339,1718953840125,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.125",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028340,1718953840135,"fUST",-575.18,0.0005452,120,"2024-06-21T07:10:40.135",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028341,1718953840144,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.144",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028342,1718953840155,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.155",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028343,1718953840164,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.164",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028344,1718953840174,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.174",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028345,1718953840184,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.184",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028346,1718953840193,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.193",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028347,1718953840203,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.203",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028348,1718953840212,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.212",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028349,1718953840222,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.222",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028350,1718953840232,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.232",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028351,1718953840241,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.241",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028352,1718953840251,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.251",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028353,1718953840261,"fUST",-502.70369893,0.0005452,120,"2024-06-21T07:10:40.261",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028354,1718953840270,"fUST",-604.33,0.0005452,120,"2024-06-21T07:10:40.270",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028355,1718953840279,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.279",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028356,1718953840288,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.288",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028357,1718953840299,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.299",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028358,1718953840308,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.308",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028359,1718953840318,"fUST",-637.3,0.0005452,120,"2024-06-21T07:10:40.318",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028360,1718953840327,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.327",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028361,1718953840337,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.337",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028362,1718953840346,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.346",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028363,1718953840356,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.356",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028364,1718953840366,"fUST",-1004.74,0.0005452,120,"2024-06-21T07:10:40.366",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028367,1718953840375,"fUST",-630.47,0.0005452,120,"2024-06-21T07:10:40.375",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028369,1718953840386,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.386",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028374,1718953840506,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.506",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028376,1718953840516,"fUST",-744.74,0.0005452,120,"2024-06-21T07:10:40.516",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028378,1718953840525,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.525",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028379,1718953840535,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.535",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028380,1718953840545,"fUST",-534.2,0.0005452,120,"2024-06-21T07:10:40.545",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028381,1718953840554,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.554",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028382,1718953840564,"fUST",-600.0,0.0005452,120,"2024-06-21T07:10:40.564",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028383,1718953840574,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.574",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028384,1718953840584,"fUST",-1201.92,0.0005452,120,"2024-06-21T07:10:40.584",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028385,1718953840594,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.594",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028386,1718953840604,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.604",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028387,1718953840614,"fUST",-1423.05,0.0005452,120,"2024-06-21T07:10:40.614",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028388,1718953840624,"fUST",-1744.69,0.0005452,120,"2024-06-21T07:10:40.624",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028389,1718953840634,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.634",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028390,1718953840643,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.643",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028391,1718953840654,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.654",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028392,1718953840663,"fUST",-500.0,0.0005452,20,"2024-06-21T07:10:40.663",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028393,1718953840673,"fUST",-272.11923036,0.0005452,120,"2024-06-21T07:10:40.673",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028394,1718953840682,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.682",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028395,1718953840692,"fUST",-500.0,0.0005452,2,"2024-06-21T07:10:40.692",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028396,1718953840702,"fUST",-1030.75,0.0005452,120,"2024-06-21T07:10:40.702",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028397,1718953840711,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.711",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028398,1718953840720,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.720",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028399,1718953840730,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.730",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028400,1718953840739,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.739",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028401,1718953840749,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.749",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028402,1718953840759,"fUST",-681.05,0.0005452,120,"2024-06-21T07:10:40.759",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028403,1718953840769,"fUST",-503.27108134,0.0005452,120,"2024-06-21T07:10:40.769",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028404,1718953840778,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.778",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028405,1718953840788,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.788",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028406,1718953840797,"fUST",-593.99,0.0005452,120,"2024-06-21T07:10:40.797",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028407,1718953840807,"fUST",-400.27161015,0.0005452,120,"2024-06-21T07:10:40.807",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028408,1718953840816,"fUST",-500.0,0.0005452,7,"2024-06-21T07:10:40.816",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028409,1718953840825,"fUST",-508.68253554,0.0005452,120,"2024-06-21T07:10:40.825",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028410,1718953840835,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.835",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028411,1718953840843,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.843",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028412,1718953840853,"fUST",-925.08,0.0005452,120,"2024-06-21T07:10:40.853",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028413,1718953840863,"fUST",-506.98005029,0.0005452,120,"2024-06-21T07:10:40.863",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028414,1718953840872,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.872",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028415,1718953840882,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.882",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028416,1718953840894,"fUST",-294.98455101,0.0005452,120,"2024-06-21T07:10:40.894",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028417,1718953840904,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.904",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028418,1718953840914,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.914",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028419,1718953840923,"fUST",-501.25766984,0.0005452,120,"2024-06-21T07:10:40.923",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028420,1718953840932,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.932",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028421,1718953840943,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.943",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028422,1718953840952,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.952",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028423,1718953840963,"fUST",-537.24371905,0.0005452,120,"2024-06-21T07:10:40.963",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028425,1718953840975,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:40.975",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028427,1718953840985,"fUST",-511.62,0.0005452,120,"2024-06-21T07:10:40.985",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028428,1718953840995,"fUST",-511.62,0.0005452,120,"2024-06-21T07:10:40.995",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028429,1718953841004,"fUST",-511.62,0.0005452,120,"2024-06-21T07:10:41.004",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028430,1718953841013,"fUST",-511.62,0.0005452,120,"2024-06-21T07:10:41.013",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028431,1718953841022,"fUST",-511.62,0.0005452,120,"2024-06-21T07:10:41.022",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028432,1718953841031,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.031",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028433,1718953841041,"fUST",-810.88,0.0005452,120,"2024-06-21T07:10:41.041",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028434,1718953841050,"fUST",-500.0,0.0005452,60,"2024-06-21T07:10:41.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028435,1718953841059,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.059",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028436,1718953841069,"fUST",-1725.95,0.0005452,120,"2024-06-21T07:10:41.069",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028437,1718953841078,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.078",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028438,1718953841087,"fUST",-201.80258211,0.0005452,7,"2024-06-21T07:10:41.087",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028439,1718953841096,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.096",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028440,1718953841106,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.106",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028441,1718953841115,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.115",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028442,1718953841125,"fUST",-4286.73,0.0005452,120,"2024-06-21T07:10:41.125",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028443,1718953841134,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.134",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028444,1718953841143,"fUST",-1053.47,0.0005452,120,"2024-06-21T07:10:41.143",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028445,1718953841154,"fUST",-2000.0,0.0005452,5,"2024-06-21T07:10:41.154",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028446,1718953841163,"fUST",-509.99738062,0.0005452,120,"2024-06-21T07:10:41.163",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028447,1718953841172,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.172",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028448,1718953841182,"fUST",-1942.19226005,0.0005452,120,"2024-06-21T07:10:41.182",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028449,1718953841605,"fUST",-128.62773995,0.0005452,120,"2024-06-21T07:10:41.605",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028450,1718953841615,"fUST",-500.0,0.0005452,30,"2024-06-21T07:10:41.615",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028451,1718953841624,"fUST",-504.44550167,0.0005452,120,"2024-06-21T07:10:41.624",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028452,1718953841633,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.633",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028453,1718953841642,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.642",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028454,1718953841652,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.652",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028455,1718953841660,"fUST",-539.6,0.0005452,120,"2024-06-21T07:10:41.660",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028456,1718953841669,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.669",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028457,1718953841679,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.679",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028458,1718953841688,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.688",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028459,1718953841698,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.698",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028460,1718953841707,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.707",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028461,1718953841717,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.717",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028462,1718953841726,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.726",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028463,1718953841735,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.735",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028464,1718953841745,"fUST",-500.0,0.0005452,2,"2024-06-21T07:10:41.745",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028465,1718953841754,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.754",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028466,1718953841764,"fUST",-9495.85,0.0005452,120,"2024-06-21T07:10:41.764",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028467,1718953841773,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.773",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028468,1718953841783,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:41.783",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028469,1718953841792,"fUST",-308.89077817,0.0005452,120,"2024-06-21T07:10:41.792",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028495,1718953844154,"fUST",-613.57922183,0.0005452,120,"2024-06-21T07:10:44.154",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028496,1718953844164,"fUST",-500.0,0.0005452,2,"2024-06-21T07:10:44.164",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028497,1718953844173,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.173",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028498,1718953844183,"fUST",-26652.37,0.0005452,120,"2024-06-21T07:10:44.183",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028499,1718953844193,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.193",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028500,1718953844202,"fUST",-1045.61,0.0005452,120,"2024-06-21T07:10:44.202",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028501,1718953844212,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.212",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028502,1718953844232,"fUST",-699.93,0.0005452,120,"2024-06-21T07:10:44.232",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028503,1718953844242,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.242",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028505,1718953844251,"fUST",-14808.46,0.0005452,120,"2024-06-21T07:10:44.251",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028507,1718953844261,"fUST",-400.86417124,0.0005452,120,"2024-06-21T07:10:44.261",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028508,1718953844271,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.271",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028510,1718953844281,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.281",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028512,1718953844290,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.290",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028513,1718953844301,"fUST",-4884.62,0.0005452,120,"2024-06-21T07:10:44.301",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028514,1718953844311,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.311",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028515,1718953844321,"fUST",-3226.3,0.0005452,21,"2024-06-21T07:10:44.321",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028516,1718953844331,"fUST",-501.55239601,0.0005452,120,"2024-06-21T07:10:44.331",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028517,1718953844341,"fUST",-500.0,0.0005452,7,"2024-06-21T07:10:44.341",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028518,1718953844351,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.351",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028519,1718953844361,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.361",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028520,1718953844370,"fUST",-504.38301024,0.0005452,120,"2024-06-21T07:10:44.370",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028521,1718953844379,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.379",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028522,1718953844472,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.472",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028523,1718953844482,"fUST",-523.4,0.0005452,120,"2024-06-21T07:10:44.482",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028524,1718953844491,"fUST",-1103.44,0.0005452,120,"2024-06-21T07:10:44.491",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028525,1718953844502,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.502",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028526,1718953844511,"fUST",-643.13870491,0.0005452,120,"2024-06-21T07:10:44.511",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028527,1718953844522,"fUST",-5476.89,0.0005452,120,"2024-06-21T07:10:44.522",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028528,1718953844531,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.531",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028529,1718953844541,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.541",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028530,1718953844550,"fUST",-507.99193293,0.0005452,120,"2024-06-21T07:10:44.550",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028531,1718953844559,"fUST",-190.159889,0.0005452,120,"2024-06-21T07:10:44.559",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028532,1718953844568,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.568",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028533,1718953844578,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.578",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028534,1718953844587,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.587",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028535,1718953844597,"fUST",-2131.86,0.0005452,120,"2024-06-21T07:10:44.597",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028536,1718953844608,"fUST",-612.2,0.0005452,120,"2024-06-21T07:10:44.608",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028537,1718953844619,"fUST",-1340.61,0.0005452,120,"2024-06-21T07:10:44.619",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028538,1718953844628,"fUST",-502.7601615,0.0005452,120,"2024-06-21T07:10:44.628",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028539,1718953844638,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.638",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028540,1718953844649,"fUST",-1025.31,0.0005452,120,"2024-06-21T07:10:44.649",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028541,1718953844658,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.658",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028542,1718953844667,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.667",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028543,1718953844679,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.679",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028544,1718953844689,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.689",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028545,1718953844699,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.699",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028546,1718953844708,"fUST",-513.5400611,0.0005452,120,"2024-06-21T07:10:44.708",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028547,1718953844718,"fUST",-1731.07,0.0005452,120,"2024-06-21T07:10:44.718",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028548,1718953844729,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.729",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028549,1718953844740,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.740",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028550,1718953844749,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.749",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028551,1718953844758,"fUST",-503.03369081,0.0005452,120,"2024-06-21T07:10:44.758",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028552,1718953844768,"fUST",-504.66184977,0.0005452,120,"2024-06-21T07:10:44.768",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028553,1718953844778,"fUST",-608.56,0.0005452,120,"2024-06-21T07:10:44.778",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028554,1718953844788,"fUST",-1206.84,0.0005452,120,"2024-06-21T07:10:44.788",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028555,1718953844798,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.798",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028556,1718953844808,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.808",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028557,1718953844817,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.817",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028558,1718953844827,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.827",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028559,1718953844836,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.836",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028560,1718953844845,"fUST",-915.56,0.0005452,120,"2024-06-21T07:10:44.845",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028561,1718953844855,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.855",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028562,1718953844864,"fUST",-1111.83,0.0005452,120,"2024-06-21T07:10:44.864",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028563,1718953844873,"fUST",-5767.62,0.0005452,120,"2024-06-21T07:10:44.873",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028564,1718953844883,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.883",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028565,1718953844896,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.896",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028566,1718953844906,"fUST",-505.2938833,0.0005452,120,"2024-06-21T07:10:44.906",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028567,1718953844916,"fUST",-809.19,0.0005452,120,"2024-06-21T07:10:44.916",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028568,1718953844926,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.926",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028569,1718953844936,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.936",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028570,1718953844946,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.946",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028571,1718953844955,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.955",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028572,1718953844968,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.968",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028573,1718953844981,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.981",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028574,1718953844991,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:44.991",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028575,1718953845001,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.001",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028576,1718953845011,"fUST",-4771.16,0.0005452,120,"2024-06-21T07:10:45.011",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028577,1718953845020,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.020",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028578,1718953845030,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.030",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028579,1718953845040,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.040",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028580,1718953845049,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.049",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028581,1718953845058,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.058",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028582,1718953845068,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.068",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028583,1718953845078,"fUST",-1299.36,0.0005452,120,"2024-06-21T07:10:45.078",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028584,1718953845087,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.087",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028585,1718953845096,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.096",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028586,1718953845105,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.105",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028587,1718953845115,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.115",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028588,1718953845124,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.124",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028589,1718953845133,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.133",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028590,1718953845143,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.143",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028591,1718953845152,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.152",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028592,1718953845164,"fUST",-508.77880017,0.0005452,120,"2024-06-21T07:10:45.164",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028593,1718953845174,"fUST",-1022.41,0.0005452,120,"2024-06-21T07:10:45.174",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028594,1718953845183,"fUST",-510.05401659,0.0005452,120,"2024-06-21T07:10:45.183",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028595,1718953845192,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.192",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028596,1718953845205,"fUST",-555.01711325,0.0005452,120,"2024-06-21T07:10:45.205",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028597,1718953845215,"fUST",-490.22860968,0.0005452,120,"2024-06-21T07:10:45.215",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028598,1718953845224,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.224",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028599,1718953845233,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.233",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028600,1718953845242,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.242",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028601,1718953845251,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.251",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028602,1718953845260,"fUST",-510.94581015,0.0005452,120,"2024-06-21T07:10:45.260",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028603,1718953845269,"fUST",-999.01,0.0005452,120,"2024-06-21T07:10:45.269",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028604,1718953845278,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.278",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028605,1718953845286,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.286",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028606,1718953845296,"fUST",-503.02679361,0.0005452,120,"2024-06-21T07:10:45.296",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028607,1718953845305,"fUST",-505.37210151,0.0005452,120,"2024-06-21T07:10:45.305",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028608,1718953845314,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.314",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028609,1718953845323,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.323",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028610,1718953845333,"fUST",-543.478441,0.0005452,120,"2024-06-21T07:10:45.333",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028611,1718953845342,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.342",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028612,1718953845352,"fUST",-567.62,0.0005452,120,"2024-06-21T07:10:45.352",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028613,1718953845362,"fUST",-3064.14,0.0005452,120,"2024-06-21T07:10:45.362",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028614,1718953845371,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.371",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028615,1718953845381,"fUST",-526.84,0.0005452,120,"2024-06-21T07:10:45.381",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028616,1718953845391,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.391",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028617,1718953845400,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.400",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028618,1718953845414,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.414",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028619,1718953845424,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.424",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028620,1718953845434,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.434",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028621,1718953845444,"fUST",-1300.69,0.0005452,120,"2024-06-21T07:10:45.444",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028622,1718953845453,"fUST",-444.44358262,0.0005452,120,"2024-06-21T07:10:45.453",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028623,1718953845463,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.463",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028624,1718953845472,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.472",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028625,1718953845482,"fUST",-1684.28,0.0005452,120,"2024-06-21T07:10:45.482",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028626,1718953845492,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.492",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028627,1718953845502,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.502",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028628,1718953845511,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.511",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028629,1718953845521,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.521",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028630,1718953845530,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.530",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028631,1718953845539,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.539",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028632,1718953845549,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.549",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028633,1718953845558,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.558",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028634,1718953845567,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.567",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028635,1718953845577,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.577",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028636,1718953845587,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.587",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028637,1718953845598,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.598",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028638,1718953845607,"fUST",-1224.74,0.0005452,120,"2024-06-21T07:10:45.607",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028639,1718953845615,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.615",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028640,1718953845625,"fUST",-1332.03,0.0005452,120,"2024-06-21T07:10:45.625",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028641,1718953845634,"fUST",-542.01,0.0005452,2,"2024-06-21T07:10:45.634",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028642,1718953845643,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.643",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028643,1718953845652,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.652",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028644,1718953845664,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.664",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028645,1718953845674,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.674",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028646,1718953845684,"fUST",-500.0,0.0005452,120,"2024-06-21T07:10:45.684",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028647,1718953845694,"fUST",-500.0,0.00054599,120,"2024-06-21T07:10:45.694",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028648,1718953845703,"fUST",-500.0,0.000546,120,"2024-06-21T07:10:45.703",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028649,1718953845713,"fUST",-1224.74,0.000546,120,"2024-06-21T07:10:45.713",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028650,1718953845722,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.722",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028651,1718953845731,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.731",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028652,1718953845741,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.741",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028653,1718953845751,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.751",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028654,1718953845761,"fUST",-290.09179027,0.00054601,120,"2024-06-21T07:10:45.761",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028655,1718953845771,"fUST",-511.62,0.00054601,120,"2024-06-21T07:10:45.771",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028656,1718953845780,"fUST",-511.62,0.00054601,120,"2024-06-21T07:10:45.780",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028657,1718953845790,"fUST",-511.62,0.00054601,120,"2024-06-21T07:10:45.790",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028658,1718953845800,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.800",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028659,1718953845809,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.809",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028660,1718953845818,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.818",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028661,1718953845827,"fUST",-515.32,0.00054601,120,"2024-06-21T07:10:45.827",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028662,1718953845837,"fUST",-515.32,0.00054601,120,"2024-06-21T07:10:45.837",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028663,1718953845846,"fUST",-515.32,0.00054601,120,"2024-06-21T07:10:45.846",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028664,1718953845856,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.856",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028665,1718953845865,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.865",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028666,1718953845874,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.874",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028667,1718953845884,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.884",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028668,1718953845898,"fUST",-500.0,0.00054601,120,"2024-06-21T07:10:45.898",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028669,1718953845907,"fUST",-1224.74,0.00054601,120,"2024-06-21T07:10:45.907",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028670,1718953845917,"fUST",-1224.74,0.00054601,120,"2024-06-21T07:10:45.917",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028671,1718953845927,"fUST",-1224.74,0.00054601,120,"2024-06-21T07:10:45.927",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028672,1718953845938,"fUST",-1224.74,0.00054601,120,"2024-06-21T07:10:45.938",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028673,1718953845948,"fUST",-1224.74,0.00054601,120,"2024-06-21T07:10:45.948",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028674,1718953845957,"fUST",-604.3,0.00054602,120,"2024-06-21T07:10:45.957",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028675,1718953845968,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:45.968",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028676,1718953845978,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:45.978",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028677,1718953845987,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:45.987",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028678,1718953845996,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:45.996",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028679,1718953846006,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.006",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028680,1718953846015,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.015",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028681,1718953846024,"fUST",-469.41348333,0.00054602,120,"2024-06-21T07:10:46.024",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028682,1718953846034,"fUST",-250.0,0.00054602,120,"2024-06-21T07:10:46.034",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028683,1718953846043,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.043",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028684,1718953846053,"fUST",-503.09177074,0.00054602,120,"2024-06-21T07:10:46.053",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028685,1718953846063,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.063",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028686,1718953846072,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.072",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028687,1718953846081,"fUST",-163.20027686,0.00054602,120,"2024-06-21T07:10:46.081",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028688,1718953846091,"fUST",-509.36391255,0.00054602,120,"2024-06-21T07:10:46.091",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028689,1718953846101,"fUST",-536.47091871,0.00054602,120,"2024-06-21T07:10:46.101",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028690,1718953846110,"fUST",-1458.33,0.00054602,120,"2024-06-21T07:10:46.110",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028691,1718953846119,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.119",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028692,1718953846200,"fUST",-513.16946392,0.00054602,120,"2024-06-21T07:10:46.200",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028693,1718953846211,"fUST",-517.23,0.00054602,120,"2024-06-21T07:10:46.211",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028694,1718953846220,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.220",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028695,1718953846229,"fUST",-257.7068437,0.00054602,120,"2024-06-21T07:10:46.229",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028696,1718953846239,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.239",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028697,1718953846248,"fUST",-509.6238209,0.00054602,120,"2024-06-21T07:10:46.248",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028698,1718953846258,"fUST",-1317.48,0.00054602,120,"2024-06-21T07:10:46.258",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028699,1718953846267,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.267",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028700,1718953846276,"fUST",-990.63,0.00054602,120,"2024-06-21T07:10:46.276",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028701,1718953846285,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.285",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028702,1718953846294,"fUST",-1097.36,0.00054602,120,"2024-06-21T07:10:46.294",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028704,1718953846303,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.303",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028706,1718953846312,"fUST",-204.23115147,0.00054602,7,"2024-06-21T07:10:46.312",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028707,1718953846321,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.321",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028708,1718953846331,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.331",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028709,1718953846340,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.340",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028711,1718953846350,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.350",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028713,1718953846359,"fUST",-525.51853251,0.00054602,120,"2024-06-21T07:10:46.359",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028715,1718953846368,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.368",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028717,1718953846378,"fUST",-3646.33,0.00054602,120,"2024-06-21T07:10:46.378",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028718,1718953846387,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.387",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028719,1718953846396,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.396",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028720,1718953846405,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.405",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028721,1718953846415,"fUST",-1115.99,0.00054602,120,"2024-06-21T07:10:46.415",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028722,1718953846424,"fUST",-554.24,0.00054602,120,"2024-06-21T07:10:46.424",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028723,1718953846434,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.434",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028724,1718953846444,"fUST",-500.0,0.00054602,30,"2024-06-21T07:10:46.444",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028725,1718953846453,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.453",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028726,1718953846463,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.463",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028727,1718953846472,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.472",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028728,1718953846483,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.483",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028729,1718953846492,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.492",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028730,1718953846502,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.502",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028731,1718953846512,"fUST",-236.15625101,0.00054602,120,"2024-06-21T07:10:46.512",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028732,1718953846522,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.522",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028733,1718953846531,"fUST",-575.18,0.00054602,120,"2024-06-21T07:10:46.531",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028734,1718953846541,"fUST",-336.23092983,0.00054602,120,"2024-06-21T07:10:46.541",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028735,1718953846551,"fUST",-511.81219255,0.00054602,120,"2024-06-21T07:10:46.551",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028736,1718953846561,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.561",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028737,1718953846570,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.570",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028738,1718953846580,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.580",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028739,1718953846589,"fUST",-604.33,0.00054602,120,"2024-06-21T07:10:46.589",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028741,1718953846599,"fUST",-637.3,0.00054602,120,"2024-06-21T07:10:46.599",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028743,1718953846608,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.608",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028744,1718953846618,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.618",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028745,1718953846628,"fUST",-1004.74,0.00054602,120,"2024-06-21T07:10:46.628",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028746,1718953846637,"fUST",-630.47,0.00054602,120,"2024-06-21T07:10:46.637",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028747,1718953846647,"fUST",-744.74,0.00054602,120,"2024-06-21T07:10:46.647",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028748,1718953846658,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.658",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028749,1718953846668,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.668",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028750,1718953846677,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.677",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028751,1718953846687,"fUST",-534.2,0.00054602,120,"2024-06-21T07:10:46.687",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028752,1718953846697,"fUST",-600.0,0.00054602,120,"2024-06-21T07:10:46.697",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028753,1718953846706,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.706",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028754,1718953846715,"fUST",-1201.92,0.00054602,120,"2024-06-21T07:10:46.715",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028755,1718953846725,"fUST",-507.80413817,0.00054602,120,"2024-06-21T07:10:46.725",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028756,1718953846734,"fUST",-1423.05,0.00054602,120,"2024-06-21T07:10:46.734",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028757,1718953846743,"fUST",-1744.69,0.00054602,120,"2024-06-21T07:10:46.743",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028758,1718953846753,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.753",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028759,1718953846763,"fUST",-391.45217375,0.00054602,120,"2024-06-21T07:10:46.763",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028760,1718953846772,"fUST",-500.0,0.00054602,20,"2024-06-21T07:10:46.772",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028761,1718953846782,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.782",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028762,1718953846791,"fUST",-1030.75,0.00054602,120,"2024-06-21T07:10:46.791",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028763,1718953846801,"fUST",-459.81831608,0.00054602,120,"2024-06-21T07:10:46.801",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028764,1718953846811,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.811",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028765,1718953846820,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.820",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028766,1718953846829,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.829",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028767,1718953846839,"fUST",-502.90568506,0.00054602,120,"2024-06-21T07:10:46.839",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028768,1718953846848,"fUST",-681.05,0.00054602,120,"2024-06-21T07:10:46.848",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028769,1718953846857,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.857",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028771,1718953846867,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.867",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028773,1718953846876,"fUST",-593.99,0.00054602,120,"2024-06-21T07:10:46.876",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028775,1718953846886,"fUST",-500.0,0.00054602,7,"2024-06-21T07:10:46.886",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028777,1718953846899,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.899",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028779,1718953846908,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.908",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028781,1718953846917,"fUST",-925.08,0.00054602,120,"2024-06-21T07:10:46.917",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028783,1718953846927,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.927",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028785,1718953846937,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.937",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028787,1718953846947,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.947",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028788,1718953846956,"fUST",-491.95155407,0.00054602,120,"2024-06-21T07:10:46.956",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028789,1718953846965,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.965",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028790,1718953846978,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.978",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028791,1718953846987,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:46.987",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028792,1718953846996,"fUST",-810.88,0.00054602,120,"2024-06-21T07:10:46.996",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028793,1718953847006,"fUST",-500.0,0.00054602,60,"2024-06-21T07:10:47.006",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028794,1718953847015,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.015",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028795,1718953847025,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.025",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028796,1718953847034,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.034",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028797,1718953847043,"fUST",-212.475821,0.00054602,14,"2024-06-21T07:10:47.043",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028798,1718953847052,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.052",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028799,1718953847061,"fUST",-212.475821,0.00054602,14,"2024-06-21T07:10:47.061",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028800,1718953847071,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.071",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028801,1718953847080,"fUST",-4286.73,0.00054602,120,"2024-06-21T07:10:47.080",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028802,1718953847089,"fUST",-1053.47,0.00054602,120,"2024-06-21T07:10:47.089",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028803,1718953847099,"fUST",-2000.0,0.00054602,5,"2024-06-21T07:10:47.099",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028804,1718953847108,"fUST",-2070.82,0.00054602,120,"2024-06-21T07:10:47.108",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028805,1718953847118,"fUST",-501.92431514,0.00054602,30,"2024-06-21T07:10:47.118",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028806,1718953847127,"fUST",-872.377517,0.00054602,14,"2024-06-21T07:10:47.127",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028807,1718953847136,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.136",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028808,1718953847145,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.145",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028809,1718953847155,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.155",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028810,1718953847165,"fUST",-872.377517,0.00054602,14,"2024-06-21T07:10:47.165",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028811,1718953847174,"fUST",-151.0,0.00054602,14,"2024-06-21T07:10:47.174",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028812,1718953847183,"fUST",-539.6,0.00054602,120,"2024-06-21T07:10:47.183",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028813,1718953847192,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.192",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028814,1718953847202,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.202",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028815,1718953847211,"fUST",-526.79111681,0.00054602,2,"2024-06-21T07:10:47.211",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028816,1718953847220,"fUST",-9495.85,0.00054602,120,"2024-06-21T07:10:47.220",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028817,1718953847230,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.230",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028818,1718953847239,"fUST",-922.47,0.00054602,120,"2024-06-21T07:10:47.239",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028819,1718953847249,"fUST",-500.0,0.00054602,2,"2024-06-21T07:10:47.249",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028820,1718953847259,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.259",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028821,1718953847269,"fUST",-11051.2298923,0.00054602,120,"2024-06-21T07:10:47.269",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028822,1718953847286,"fUST",-10384.36922292,0.00054602,120,"2024-06-21T07:10:47.286",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028823,1718953847414,"fUST",347.972416,0.00039769,2,"2024-06-21T07:10:47.414",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028824,1718953847512,"fUST",-5216.77088478,0.00054602,120,"2024-06-21T07:10:47.512",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028825,1718953847522,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.522",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028826,1718953847531,"fUST",-1045.61,0.00054602,120,"2024-06-21T07:10:47.531",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028827,1718953847541,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.541",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028828,1718953847550,"fUST",-699.93,0.00054602,120,"2024-06-21T07:10:47.550",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028829,1718953847560,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.560",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028830,1718953847569,"fUST",-14808.46,0.00054602,120,"2024-06-21T07:10:47.569",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028831,1718953847580,"fUST",-151.0,0.00054602,14,"2024-06-21T07:10:47.580",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028832,1718953847589,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.589",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028833,1718953847599,"fUST",-4884.62,0.00054602,120,"2024-06-21T07:10:47.599",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028834,1718953847608,"fUST",-151.0,0.00054602,14,"2024-06-21T07:10:47.608",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028835,1718953847617,"fUST",-151.0,0.00054602,14,"2024-06-21T07:10:47.617",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028836,1718953847626,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.626",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028837,1718953847635,"fUST",-3226.3,0.00054602,21,"2024-06-21T07:10:47.635",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028838,1718953847644,"fUST",-151.0,0.00054602,14,"2024-06-21T07:10:47.644",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028839,1718953847654,"fUST",-500.0,0.00054602,7,"2024-06-21T07:10:47.654",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028840,1718953847664,"fUST",-535.4504659,0.00054602,120,"2024-06-21T07:10:47.664",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028841,1718953847673,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.673",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028842,1718953847682,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.682",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028843,1718953847692,"fUST",-523.4,0.00054602,120,"2024-06-21T07:10:47.692",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028844,1718953847702,"fUST",-1103.44,0.00054602,120,"2024-06-21T07:10:47.702",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028845,1718953847711,"fUST",-502.16440813,0.00054602,120,"2024-06-21T07:10:47.711",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028846,1718953847790,"fUST",-5476.89,0.00054602,120,"2024-06-21T07:10:47.790",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028847,1718953847800,"fUST",-439.28333055,0.00054602,120,"2024-06-21T07:10:47.800",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028848,1718953847810,"fUST",-840.010259,0.00054602,14,"2024-06-21T07:10:47.810",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028849,1718953847820,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.820",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028850,1718953847829,"fUST",-840.010259,0.00054602,14,"2024-06-21T07:10:47.829",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028851,1718953847840,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.840",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028852,1718953847849,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.849",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028853,1718953847859,"fUST",-2131.86,0.00054602,120,"2024-06-21T07:10:47.859",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028854,1718953847868,"fUST",-612.2,0.00054602,120,"2024-06-21T07:10:47.868",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028855,1718953847878,"fUST",-1340.61,0.00054602,120,"2024-06-21T07:10:47.878",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028856,1718953847888,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.888",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028857,1718953847903,"fUST",-1025.31,0.00054602,120,"2024-06-21T07:10:47.903",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028858,1718953847913,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.913",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028859,1718953847923,"fUST",-151.0,0.00054602,14,"2024-06-21T07:10:47.923",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028860,1718953847933,"fUST",-545.30878864,0.00054602,120,"2024-06-21T07:10:47.933",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028861,1718953847942,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.942",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028862,1718953847951,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.951",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028863,1718953847962,"fUST",-151.0,0.00054602,14,"2024-06-21T07:10:47.962",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028864,1718953847972,"fUST",-1731.07,0.00054602,120,"2024-06-21T07:10:47.972",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028865,1718953847984,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:47.984",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028866,1718953847993,"fUST",-510.99609868,0.00054602,120,"2024-06-21T07:10:47.993",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028867,1718953848004,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.004",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028868,1718953848013,"fUST",-608.56,0.00054602,120,"2024-06-21T07:10:48.013",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028869,1718953848023,"fUST",-1206.84,0.00054602,120,"2024-06-21T07:10:48.023",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028870,1718953848032,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.032",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028871,1718953848042,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.042",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028872,1718953848052,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.052",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028873,1718953848061,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.061",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028874,1718953848072,"fUST",-915.56,0.00054602,120,"2024-06-21T07:10:48.072",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028875,1718953848081,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.081",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028876,1718953848091,"fUST",-1111.83,0.00054602,120,"2024-06-21T07:10:48.091",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028877,1718953848101,"fUST",-5767.62,0.00054602,120,"2024-06-21T07:10:48.101",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028878,1718953848110,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.110",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028879,1718953848121,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.121",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028880,1718953848130,"fUST",-809.19,0.00054602,120,"2024-06-21T07:10:48.130",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028881,1718953848142,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.142",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028882,1718953848151,"fUST",-4771.16,0.00054602,120,"2024-06-21T07:10:48.151",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028883,1718953848162,"fUST",-1299.36,0.00054602,120,"2024-06-21T07:10:48.162",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028884,1718953848171,"fUST",-1246.768377,0.00054602,14,"2024-06-21T07:10:48.171",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028885,1718953848187,"fUST",-1246.768377,0.00054602,14,"2024-06-21T07:10:48.187",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028886,1718953848196,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.196",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028887,1718953848206,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.206",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028888,1718953848216,"fUST",-336.56204809,0.00054602,120,"2024-06-21T07:10:48.216",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028889,1718953848226,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.226",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028890,1718953848235,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.235",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028891,1718953848244,"fUST",-1022.41,0.00054602,120,"2024-06-21T07:10:48.244",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028892,1718953848255,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.255",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028893,1718953848263,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.263",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028894,1718953848272,"fUST",-510.12029792,0.00054602,120,"2024-06-21T07:10:48.272",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028895,1718953848283,"fUST",-999.01,0.00054602,120,"2024-06-21T07:10:48.283",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028896,1718953848292,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.292",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028897,1718953848302,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.302",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028898,1718953848312,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.312",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028899,1718953848322,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.322",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028900,1718953848332,"fUST",-567.62,0.00054602,120,"2024-06-21T07:10:48.332",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028901,1718953848341,"fUST",-3064.14,0.00054602,120,"2024-06-21T07:10:48.341",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028902,1718953848351,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.351",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028903,1718953848360,"fUST",-526.84,0.00054602,120,"2024-06-21T07:10:48.360",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028904,1718953848370,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.370",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028905,1718953848379,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.379",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028906,1718953848389,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.389",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028907,1718953848398,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.398",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028908,1718953848410,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.410",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028909,1718953848419,"fUST",-1300.69,0.00054602,120,"2024-06-21T07:10:48.419",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028910,1718953848428,"fUST",-1684.28,0.00054602,120,"2024-06-21T07:10:48.428",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028911,1718953848437,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.437",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028912,1718953848446,"fUST",-1332.03,0.00054602,120,"2024-06-21T07:10:48.446",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028913,1718953848455,"fUST",-542.01,0.00054602,2,"2024-06-21T07:10:48.455",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028914,1718953848464,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.464",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028915,1718953848476,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.476",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028916,1718953848486,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.486",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028917,1718953848495,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.495",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028918,1718953848504,"fUST",-500.0,0.00054602,120,"2024-06-21T07:10:48.504",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028919,1718953848514,"fUST",-500.0,0.00054666,120,"2024-06-21T07:10:48.514",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028920,1718953848523,"fUST",-585.99,0.00054666,120,"2024-06-21T07:10:48.523",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028921,1718953848532,"fUST",-151.0,0.00054682,14,"2024-06-21T07:10:48.532",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028922,1718953848541,"fUST",-151.0,0.00054682,14,"2024-06-21T07:10:48.541",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028923,1718953848550,"fUST",-151.0,0.00054683,14,"2024-06-21T07:10:48.550",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028924,1718953848559,"fUST",-151.0,0.00054683,14,"2024-06-21T07:10:48.559",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028925,1718953848568,"fUST",-295.719389,0.00054683,14,"2024-06-21T07:10:48.568",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028926,1718953848578,"fUST",-295.719389,0.00054683,14,"2024-06-21T07:10:48.578",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028927,1718953848588,"fUST",-500.0,0.00054683,120,"2024-06-21T07:10:48.588",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028928,1718953848597,"fUST",-500.0,0.00054683,120,"2024-06-21T07:10:48.597",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028929,1718953848607,"fUST",-596.18,0.00054683,120,"2024-06-21T07:10:48.607",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028930,1718953848616,"fUST",-515.32,0.00054683,120,"2024-06-21T07:10:48.616",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028931,1718953848625,"fUST",-515.32,0.00054683,120,"2024-06-21T07:10:48.625",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028932,1718953848635,"fUST",-515.32,0.00054683,120,"2024-06-21T07:10:48.635",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028933,1718953848643,"fUST",-500.0,0.00054683,120,"2024-06-21T07:10:48.643",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028934,1718953848653,"fUST",-262.83,0.00054683,120,"2024-06-21T07:10:48.653",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028935,1718953848664,"fUST",-1224.74,0.00054683,120,"2024-06-21T07:10:48.664",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028936,1718953848674,"fUST",-1224.74,0.00054683,120,"2024-06-21T07:10:48.674",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028937,1718953848683,"fUST",-1224.74,0.00054683,120,"2024-06-21T07:10:48.683",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028938,1718953848693,"fUST",-1224.74,0.00054683,120,"2024-06-21T07:10:48.693",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028939,1718953848703,"fUST",-1224.95120233,0.00054683,120,"2024-06-21T07:10:48.703",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028940,1718953848712,"fUST",-604.3,0.00054684,120,"2024-06-21T07:10:48.712",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028941,1718953848723,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.723",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028942,1718953848733,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.733",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028943,1718953848743,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.743",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028944,1718953848753,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.753",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028945,1718953848763,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.763",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028946,1718953848773,"fUST",-250.0,0.00054684,120,"2024-06-21T07:10:48.773",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028947,1718953848782,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.782",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028948,1718953848793,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.793",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028949,1718953848803,"fUST",-489.21725167,0.00054684,120,"2024-06-21T07:10:48.803",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028950,1718953848814,"fUST",-1458.33,0.00054684,120,"2024-06-21T07:10:48.814",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028951,1718953848825,"fUST",-517.23,0.00054684,120,"2024-06-21T07:10:48.825",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028952,1718953848835,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.835",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028953,1718953848844,"fUST",-1317.48,0.00054684,120,"2024-06-21T07:10:48.844",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028954,1718953848856,"fUST",-990.63,0.00054684,120,"2024-06-21T07:10:48.856",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028955,1718953848865,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.865",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028956,1718953848876,"fUST",-1097.36,0.00054684,120,"2024-06-21T07:10:48.876",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028957,1718953848885,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.885",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028958,1718953848900,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.900",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028959,1718953848910,"fUST",-151.0,0.00054684,14,"2024-06-21T07:10:48.910",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028960,1718953848921,"fUST",-3646.33,0.00054684,120,"2024-06-21T07:10:48.921",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028961,1718953848933,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.933",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028962,1718953848944,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:48.944",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028963,1718953848954,"fUST",-1115.99,0.00054684,120,"2024-06-21T07:10:48.954",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028964,1718953848964,"fUST",-185.398873,0.00054684,14,"2024-06-21T07:10:48.964",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028965,1718953848978,"fUST",-554.24,0.00054684,120,"2024-06-21T07:10:48.978",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028966,1718953848988,"fUST",-185.398873,0.00054684,14,"2024-06-21T07:10:48.988",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028967,1718953848997,"fUST",-350.42433756,0.00054684,30,"2024-06-21T07:10:48.997",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028968,1718953849007,"fUST",-151.0,0.00054684,14,"2024-06-21T07:10:49.007",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028969,1718953849016,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:49.016",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028970,1718953849025,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:49.025",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028971,1718953849036,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:49.036",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028972,1718953849045,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:49.045",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028973,1718953849055,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:49.055",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028974,1718953849065,"fUST",-575.18,0.00054684,120,"2024-06-21T07:10:49.065",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028975,1718953849075,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:49.075",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028976,1718953849084,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:49.084",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028977,1718953849093,"fUST",-500.0,0.00054684,120,"2024-06-21T07:10:49.093",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028978,1718953849103,"fUST",-604.33,0.00054684,120,"2024-06-21T07:10:49.103",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028979,1718953849112,"fUST",-637.3,0.00054684,120,"2024-06-21T07:10:49.112",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028980,1718953849121,"fUST",-336.26982445,0.00054684,120,"2024-06-21T07:10:49.121",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028981,1718953849136,"fUST",-163.73017555,0.00054684,120,"2024-06-21T07:10:49.136",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028982,1718953849145,"fUST",-168.16482445,0.00054684,120,"2024-06-21T07:10:49.145",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028983,1718953849157,"fUST",-331.83517555,0.00054684,120,"2024-06-21T07:10:49.157",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028984,1718953849172,"fUST",-217.27280012,0.00054684,14,"2024-06-21T07:10:49.172",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028985,1718953849400,"fUST",2792.7156878,0.00043374,2,"2024-06-21T07:10:49.400",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028986,1718953849426,"fUST",1326.3475656,0.00043374,2,"2024-06-21T07:10:49.426",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028988,1718954736131,"fUST",-212.07419962,0.00028925,2,"2024-06-21T07:25:36.131",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028989,1718954827100,"fUST",-409.68071658,0.00028925,2,"2024-06-21T07:27:07.100",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028990,1718954827121,"fUST",-166.647942,0.00039688,2,"2024-06-21T07:27:07.121",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028991,1718954827148,"fUST",-125.67960005,0.00040702,2,"2024-06-21T07:27:07.148",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028992,1718954843257,"fUST",-963.99553135,0.00040702,2,"2024-06-21T07:27:23.257",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028993,1718954843287,"fUST",-68.87402827,0.00040823,2,"2024-06-21T07:27:23.287",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028994,1718954846311,"fUST",-105.11217973,0.00040823,2,"2024-06-21T07:27:26.311",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028995,1718954846340,"fUST",-550.0,0.00043044,3,"2024-06-21T07:27:26.340",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028996,1718954846368,"fUST",-300.0,0.00043044,5,"2024-06-21T07:27:26.368",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330028997,1718954846395,"fUST",-1718.54025467,0.00043045,2,"2024-06-21T07:27:26.395",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029008,1718954946352,"fUST",-8091.1538659,0.00041149,2,"2024-06-21T07:29:06.352",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029009,1718954946375,"fUST",-155.12988513,0.00044999,4,"2024-06-21T07:29:06.375",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029010,1718954946395,"fUST",-3333.74641503,0.00045543,2,"2024-06-21T07:29:06.395",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029011,1718954969882,"fUST",150.0,0.00043443,2,"2024-06-21T07:29:29.882",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029012,1718955007491,"fUST",651.77452083,0.00028904,2,"2024-06-21T07:30:07.491",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029036,1718955034674,"fUST",-251.3,0.00051946,60,"2024-06-21T07:30:34.674",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029037,1718955034683,"fUST",-600.0,0.00052,120,"2024-06-21T07:30:34.683",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029038,1718955034692,"fUST",-600.0,0.00052,120,"2024-06-21T07:30:34.692",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029039,1718955034701,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.701",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029040,1718955034711,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.711",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029041,1718955034719,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.719",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029042,1718955034728,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.728",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029043,1718955034737,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.737",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029044,1718955034747,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.747",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029045,1718955034756,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.756",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029046,1718955034765,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.765",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029047,1718955034774,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.774",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029048,1718955034782,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.782",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029049,1718955034792,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.792",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029050,1718955034801,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.801",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029051,1718955034811,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.811",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029052,1718955034820,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.820",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029053,1718955034830,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.830",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029054,1718955034840,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.840",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029055,1718955034849,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.849",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029056,1718955034858,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.858",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029057,1718955034869,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.869",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029058,1718955034879,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.879",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029060,1718955034888,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.888",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029062,1718955034898,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.898",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029064,1718955034907,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.907",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029066,1718955034917,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.917",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029068,1718955034927,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.927",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029069,1718955034936,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.936",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029071,1718955034946,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.946",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029073,1718955034956,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.956",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029075,1718955034965,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.965",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029077,1718955034975,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.975",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029079,1718955034984,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.984",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029080,1718955034994,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:34.994",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029082,1718955035003,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.003",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029084,1718955035012,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.012",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029086,1718955035021,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.021",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029088,1718955035030,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.030",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029089,1718955035040,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.040",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029090,1718955035050,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029091,1718955035059,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.059",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029092,1718955035068,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.068",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029093,1718955035078,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.078",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029094,1718955035087,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.087",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029095,1718955035097,"fUST",-153.0,0.00052007,30,"2024-06-21T07:30:35.097",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029096,1718955035106,"fUST",-335.3,0.00052141,90,"2024-06-21T07:30:35.106",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029097,1718955035116,"fUST",-5004.14137993,0.000524,120,"2024-06-21T07:30:35.116",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029098,1718955035128,"fUST",-8851.18306936,0.00052574,60,"2024-06-21T07:30:35.128",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029099,1718955035137,"fUST",-600.0,0.00053,120,"2024-06-21T07:30:35.137",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029100,1718955035146,"fUST",-1000.0,0.0005367,30,"2024-06-21T07:30:35.146",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029101,1718955035155,"fUST",-865.13232881,0.0005367,120,"2024-06-21T07:30:35.155",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029102,1718955035164,"fUST",-500.0,0.000539,83,"2024-06-21T07:30:35.164",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029103,1718955035173,"fUST",-1250.89547446,0.00053999,4,"2024-06-21T07:30:35.173",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029104,1718955035182,"fUST",-1000.0,0.00054,54,"2024-06-21T07:30:35.182",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029105,1718955035279,"fUST",-500.0,0.00054246,120,"2024-06-21T07:30:35.279",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029106,1718955035288,"fUST",-158.15060457,0.0005432,2,"2024-06-21T07:30:35.288",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029107,1718955035303,"fUST",-7825.80449337,0.00054419,85,"2024-06-21T07:30:35.303",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029108,1718955035320,"fUST",-74037.02122431,0.0005442,5,"2024-06-21T07:30:35.320",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029109,1718955035329,"fUST",-11275.107606,0.0005444,5,"2024-06-21T07:30:35.329",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029110,1718955035339,"fUST",-606.02177992,0.00054518,4,"2024-06-21T07:30:35.339",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029111,1718955035348,"fUST",-501.78,0.00054519,30,"2024-06-21T07:30:35.348",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029112,1718955035359,"fUST",-500.0,0.00054519,120,"2024-06-21T07:30:35.359",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029113,1718955035370,"fUST",-500.0,0.00054519,120,"2024-06-21T07:30:35.370",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029114,1718955035379,"fUST",-500.0,0.00054519,120,"2024-06-21T07:30:35.379",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029115,1718955035388,"fUST",-500.0,0.00054519,120,"2024-06-21T07:30:35.388",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029116,1718955035400,"fUST",-500.0,0.00054519,120,"2024-06-21T07:30:35.400",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029117,1718955035409,"fUST",-500.0,0.00054519,120,"2024-06-21T07:30:35.409",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029118,1718955035418,"fUST",-500.0,0.00054519,120,"2024-06-21T07:30:35.418",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029119,1718955035427,"fUST",-500.0,0.00054519,120,"2024-06-21T07:30:35.427",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029120,1718955035436,"fUST",-511.47883437,0.00054519,120,"2024-06-21T07:30:35.436",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029121,1718955035445,"fUST",-1257.87,0.00054519,120,"2024-06-21T07:30:35.445",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029122,1718955035456,"fUST",-1257.87,0.00054519,120,"2024-06-21T07:30:35.456",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029123,1718955035465,"fUST",-1257.87,0.00054519,120,"2024-06-21T07:30:35.465",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029124,1718955035474,"fUST",-1257.87,0.00054519,120,"2024-06-21T07:30:35.474",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029125,1718955035484,"fUST",-1257.87,0.00054519,120,"2024-06-21T07:30:35.484",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029126,1718955035494,"fUST",-517.96897781,0.0005452,120,"2024-06-21T07:30:35.494",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029127,1718955035503,"fUST",-515.49316218,0.0005452,120,"2024-06-21T07:30:35.503",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029128,1718955035512,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.512",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029129,1718955035521,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.521",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029130,1718955035532,"fUST",-496.39024279,0.0005452,120,"2024-06-21T07:30:35.532",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029131,1718955035542,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.542",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029132,1718955035551,"fUST",-502.2929617,0.0005452,120,"2024-06-21T07:30:35.551",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029133,1718955035561,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.561",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029134,1718955035571,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.571",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029135,1718955035580,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.580",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029136,1718955035589,"fUST",-508.57502417,0.0005452,120,"2024-06-21T07:30:35.589",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029137,1718955035598,"fUST",-505.12316328,0.0005452,120,"2024-06-21T07:30:35.598",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029138,1718955035609,"fUST",-502.68740305,0.0005452,120,"2024-06-21T07:30:35.609",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029139,1718955035621,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.621",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029140,1718955035630,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.630",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029141,1718955035640,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.640",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029142,1718955035649,"fUST",-507.21329553,0.0005452,120,"2024-06-21T07:30:35.649",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029143,1718955035659,"fUST",-506.31137812,0.0005452,120,"2024-06-21T07:30:35.659",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029144,1718955035668,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.668",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029145,1718955035677,"fUST",-502.17659728,0.0005452,120,"2024-06-21T07:30:35.677",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029146,1718955035687,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.687",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029147,1718955035696,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.696",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029148,1718955035705,"fUST",-537.69073489,0.0005452,120,"2024-06-21T07:30:35.705",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029149,1718955035715,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.715",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029150,1718955035724,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.724",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029151,1718955035734,"fUST",-500.0,0.0005452,7,"2024-06-21T07:30:35.734",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029152,1718955035743,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.743",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029153,1718955035754,"fUST",-503.73228866,0.0005452,120,"2024-06-21T07:30:35.754",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029154,1718955035763,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.763",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029155,1718955035773,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.773",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029156,1718955035782,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.782",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029157,1718955035792,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.792",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029158,1718955035802,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.802",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029159,1718955035812,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.812",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029160,1718955035821,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.821",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029161,1718955035832,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.832",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029162,1718955035841,"fUST",-485.8195787,0.0005452,120,"2024-06-21T07:30:35.841",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029163,1718955035851,"fUST",-514.90461297,0.0005452,120,"2024-06-21T07:30:35.851",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029164,1718955035861,"fUST",-229.36790678,0.0005452,120,"2024-06-21T07:30:35.861",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029165,1718955035875,"fUST",-556.58752075,0.0005452,120,"2024-06-21T07:30:35.875",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029166,1718955035884,"fUST",-698.83,0.0005452,120,"2024-06-21T07:30:35.884",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029167,1718955035895,"fUST",-222.39349873,0.0005452,120,"2024-06-21T07:30:35.895",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029168,1718955035905,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.905",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029169,1718955035915,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.915",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029170,1718955035925,"fUST",-514.28912166,0.0005452,120,"2024-06-21T07:30:35.925",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029171,1718955035935,"fUST",-507.84175852,0.0005452,120,"2024-06-21T07:30:35.935",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029172,1718955035945,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.945",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029173,1718955035954,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.954",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029174,1718955035964,"fUST",-527.91182071,0.0005452,120,"2024-06-21T07:30:35.964",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029175,1718955035973,"fUST",-506.57089271,0.0005452,120,"2024-06-21T07:30:35.973",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029176,1718955035983,"fUST",-503.22829206,0.0005452,120,"2024-06-21T07:30:35.983",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029177,1718955035992,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:35.992",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029178,1718955036002,"fUST",-165.24520639,0.0005452,120,"2024-06-21T07:30:36.002",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029179,1718955036012,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.012",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029180,1718955036022,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.022",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029181,1718955036031,"fUST",-505.17291083,0.0005452,120,"2024-06-21T07:30:36.031",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029182,1718955036041,"fUST",-304.38469578,0.0005452,120,"2024-06-21T07:30:36.041",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029183,1718955036051,"fUST",-600.0,0.0005452,120,"2024-06-21T07:30:36.051",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029184,1718955036060,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.060",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029185,1718955036070,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.070",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029186,1718955036079,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.079",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029187,1718955036089,"fUST",-811.73,0.0005452,120,"2024-06-21T07:30:36.089",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029188,1718955036099,"fUST",-528.79,0.0005452,120,"2024-06-21T07:30:36.099",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029189,1718955036109,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.109",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029190,1718955036120,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.120",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029191,1718955036130,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.130",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029192,1718955036139,"fUST",-500.0,0.0005452,20,"2024-06-21T07:30:36.139",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029193,1718955036150,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.150",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029194,1718955036160,"fUST",-505.61567867,0.0005452,120,"2024-06-21T07:30:36.160",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029195,1718955036170,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.170",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029196,1718955036179,"fUST",-504.96718267,0.0005452,120,"2024-06-21T07:30:36.179",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029197,1718955036189,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.189",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029198,1718955036199,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.199",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029199,1718955036208,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.208",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029200,1718955036218,"fUST",-215.96826401,0.0005452,120,"2024-06-21T07:30:36.218",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029201,1718955036227,"fUST",-508.24460617,0.0005452,120,"2024-06-21T07:30:36.227",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029202,1718955036236,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.236",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029203,1718955036246,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.246",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029204,1718955036255,"fUST",-511.50768398,0.0005452,120,"2024-06-21T07:30:36.255",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029205,1718955036265,"fUST",-618.57151986,0.0005452,120,"2024-06-21T07:30:36.265",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029206,1718955036274,"fUST",-528.83216877,0.0005452,120,"2024-06-21T07:30:36.274",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029207,1718955036283,"fUST",-500.0,0.0005452,2,"2024-06-21T07:30:36.283",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029208,1718955036293,"fUST",-999.09,0.0005452,120,"2024-06-21T07:30:36.293",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029209,1718955036303,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.303",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029210,1718955036314,"fUST",-1627.26,0.0005452,120,"2024-06-21T07:30:36.314",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029211,1718955036327,"fUST",-521.56,0.0005452,120,"2024-06-21T07:30:36.327",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029212,1718955036337,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.337",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029213,1718955036347,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.347",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029214,1718955036359,"fUST",-523.21,0.0005452,2,"2024-06-21T07:30:36.359",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029215,1718955036373,"fUST",-1304.36,0.0005452,120,"2024-06-21T07:30:36.373",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029216,1718955036382,"fUST",-524.6,0.0005452,120,"2024-06-21T07:30:36.382",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029217,1718955036392,"fUST",-511.20876283,0.0005452,120,"2024-06-21T07:30:36.392",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029218,1718955036402,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.402",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029219,1718955036412,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.412",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029220,1718955036421,"fUST",-503.07732178,0.0005452,120,"2024-06-21T07:30:36.421",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029221,1718955036431,"fUST",-505.42208772,0.0005452,2,"2024-06-21T07:30:36.431",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029222,1718955036440,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.440",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029223,1718955036449,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.449",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029224,1718955036458,"fUST",-566.62,0.0005452,120,"2024-06-21T07:30:36.458",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029225,1718955036468,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.468",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029226,1718955036477,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.477",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029227,1718955036487,"fUST",-528.4036792,0.0005452,120,"2024-06-21T07:30:36.487",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029228,1718955036496,"fUST",-495.43922768,0.0005452,120,"2024-06-21T07:30:36.496",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029229,1718955036506,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.506",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029230,1718955036516,"fUST",-625.15513603,0.0005452,120,"2024-06-21T07:30:36.516",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029231,1718955036526,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.526",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029232,1718955036536,"fUST",-507.94875096,0.0005452,120,"2024-06-21T07:30:36.536",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029233,1718955036545,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.545",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029234,1718955036557,"fUST",-282.20116022,0.0005452,120,"2024-06-21T07:30:36.557",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029235,1718955036567,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.567",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029236,1718955036577,"fUST",-1236.13,0.0005452,120,"2024-06-21T07:30:36.577",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029237,1718955036586,"fUST",-348.4754809,0.0005452,120,"2024-06-21T07:30:36.586",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029238,1718955036596,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.596",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029239,1718955036606,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.606",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029240,1718955036616,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.616",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029241,1718955036626,"fUST",-507.07587768,0.0005452,120,"2024-06-21T07:30:36.626",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029242,1718955036636,"fUST",-981.39,0.0005452,120,"2024-06-21T07:30:36.636",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029243,1718955036646,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.646",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029244,1718955036655,"fUST",-392.58637574,0.0005452,120,"2024-06-21T07:30:36.655",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029245,1718955036665,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.665",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029246,1718955036675,"fUST",-940.61,0.0005452,120,"2024-06-21T07:30:36.675",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029247,1718955036684,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.684",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029248,1718955036693,"fUST",-418.66907582,0.0005452,120,"2024-06-21T07:30:36.693",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029249,1718955036702,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.702",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029250,1718955036711,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.711",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029251,1718955036720,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.720",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029252,1718955036729,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.729",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029253,1718955036739,"fUST",-513.04363823,0.0005452,120,"2024-06-21T07:30:36.739",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029254,1718955036748,"fUST",-506.44061964,0.0005452,120,"2024-06-21T07:30:36.748",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029255,1718955036757,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.757",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029256,1718955036766,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.766",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029257,1718955036776,"fUST",-286.99717712,0.0005452,120,"2024-06-21T07:30:36.776",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029258,1718955036785,"fUST",-508.48167899,0.0005452,120,"2024-06-21T07:30:36.785",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029259,1718955036865,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.865",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029260,1718955036877,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.877",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029261,1718955036887,"fUST",-527.07640254,0.0005452,120,"2024-06-21T07:30:36.887",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029262,1718955036896,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.896",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029263,1718955036909,"fUST",-519.24433556,0.0005452,120,"2024-06-21T07:30:36.909",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029264,1718955036920,"fUST",-654.65,0.0005452,120,"2024-06-21T07:30:36.920",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029265,1718955036930,"fUST",-1028.19,0.0005452,120,"2024-06-21T07:30:36.930",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029266,1718955036939,"fUST",-904.76,0.0005452,120,"2024-06-21T07:30:36.939",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029267,1718955036950,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.950",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029268,1718955036959,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.959",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029269,1718955036969,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.969",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029270,1718955036978,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:36.978",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029271,1718955036988,"fUST",-533.38198936,0.0005452,120,"2024-06-21T07:30:36.988",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029272,1718955036997,"fUST",-656.78,0.0005452,120,"2024-06-21T07:30:36.997",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029273,1718955037007,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.007",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029274,1718955037021,"fUST",-579.76675439,0.0005452,120,"2024-06-21T07:30:37.021",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029275,1718955037031,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.031",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029276,1718955037040,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.040",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029277,1718955037050,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029278,1718955037059,"fUST",-284.56196937,0.0005452,120,"2024-06-21T07:30:37.059",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029279,1718955037068,"fUST",-515.23555991,0.0005452,120,"2024-06-21T07:30:37.068",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029280,1718955037078,"fUST",-523.74346953,0.0005452,120,"2024-06-21T07:30:37.078",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029281,1718955037087,"fUST",-503.08414046,0.0005452,30,"2024-06-21T07:30:37.087",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029282,1718955037096,"fUST",-531.28,0.0005452,120,"2024-06-21T07:30:37.096",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029283,1718955037106,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.106",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029284,1718955037116,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.116",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029285,1718955037130,"fUST",-514.97715202,0.0005452,120,"2024-06-21T07:30:37.130",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029286,1718955037138,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.138",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029287,1718955037151,"fUST",-515.79489858,0.0005452,120,"2024-06-21T07:30:37.151",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029288,1718955037160,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.160",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029289,1718955037169,"fUST",-1104.23,0.0005452,120,"2024-06-21T07:30:37.169",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029290,1718955037179,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.179",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029291,1718955037189,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.189",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029292,1718955037198,"fUST",-514.32751459,0.0005452,120,"2024-06-21T07:30:37.198",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029293,1718955037207,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.207",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029294,1718955037217,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.217",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029295,1718955037227,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.227",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029296,1718955037236,"fUST",-507.152579,0.0005452,120,"2024-06-21T07:30:37.236",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029297,1718955037246,"fUST",-501.39439862,0.0005452,20,"2024-06-21T07:30:37.246",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029298,1718955037256,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.256",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029299,1718955037266,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.266",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029300,1718955037275,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.275",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029301,1718955037285,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.285",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029302,1718955037295,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.295",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029303,1718955037305,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.305",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029304,1718955037320,"fUST",-3190.54,0.0005452,120,"2024-06-21T07:30:37.320",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029305,1718955037330,"fUST",-512.02,0.0005452,120,"2024-06-21T07:30:37.330",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029306,1718955037340,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.340",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029307,1718955037351,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.351",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029308,1718955037361,"fUST",-506.2140777,0.0005452,120,"2024-06-21T07:30:37.361",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029309,1718955037371,"fUST",-500.0,0.0005452,30,"2024-06-21T07:30:37.371",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029310,1718955037381,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.381",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029311,1718955037391,"fUST",-2000.0,0.0005452,5,"2024-06-21T07:30:37.391",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029312,1718955037401,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.401",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029313,1718955037411,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.411",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029314,1718955037420,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.420",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029315,1718955037430,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.430",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029316,1718955037439,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.439",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029317,1718955037449,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.449",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029318,1718955037458,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.458",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029319,1718955037468,"fUST",-600.0,0.0005452,120,"2024-06-21T07:30:37.468",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029320,1718955037477,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.477",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029321,1718955037486,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.486",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029322,1718955037496,"fUST",-522.15283086,0.0005452,120,"2024-06-21T07:30:37.496",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029323,1718955037506,"fUST",-505.97066507,0.0005452,120,"2024-06-21T07:30:37.506",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029324,1718955037516,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.516",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029325,1718955037525,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.525",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029326,1718955037535,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.535",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029327,1718955037545,"fUST",-500.0,0.0005452,2,"2024-06-21T07:30:37.545",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029328,1718955037555,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.555",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029329,1718955037568,"fUST",-500.85611727,0.0005452,120,"2024-06-21T07:30:37.568",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029330,1718955037585,"fUST",-516.18520944,0.0005452,120,"2024-06-21T07:30:37.585",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029331,1718955037600,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.600",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029332,1718955037614,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.614",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029333,1718955037630,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.630",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029334,1718955037646,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.646",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029335,1718955037662,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.662",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029336,1718955037678,"fUST",-500.00289456,0.0005452,7,"2024-06-21T07:30:37.678",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029337,1718955037695,"fUST",-511.30748835,0.0005452,120,"2024-06-21T07:30:37.695",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029338,1718955037710,"fUST",-576.2,0.0005452,120,"2024-06-21T07:30:37.710",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029339,1718955037725,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.725",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029340,1718955037738,"fUST",-503.41620397,0.0005452,120,"2024-06-21T07:30:37.738",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029341,1718955037754,"fUST",-1064.17,0.0005452,120,"2024-06-21T07:30:37.754",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029342,1718955037769,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.769",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029343,1718955037781,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.781",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029344,1718955037795,"fUST",-503.29765536,0.0005452,120,"2024-06-21T07:30:37.795",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029345,1718955037809,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.809",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029346,1718955037825,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.825",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029347,1718955037838,"fUST",-510.82172025,0.0005452,120,"2024-06-21T07:30:37.838",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029348,1718955037854,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.854",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029349,1718955037870,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.870",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029350,1718955037883,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.883",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029351,1718955037894,"fUST",-509.12391914,0.0005452,120,"2024-06-21T07:30:37.894",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029352,1718955037907,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.907",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029353,1718955037921,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.921",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029354,1718955037936,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.936",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029355,1718955037947,"fUST",-539.81072332,0.0005452,120,"2024-06-21T07:30:37.947",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029356,1718955037961,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.961",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029357,1718955037976,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.976",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029358,1718955037987,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.987",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029359,1718955037999,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:37.999",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029360,1718955038012,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.012",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029361,1718955038025,"fUST",-508.80369287,0.0005452,120,"2024-06-21T07:30:38.025",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029362,1718955038037,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.037",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029363,1718955038050,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029364,1718955038063,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.063",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029365,1718955038076,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.076",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029366,1718955038088,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.088",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029367,1718955038102,"fUST",-335.27248113,0.0005452,120,"2024-06-21T07:30:38.102",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029368,1718955038115,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.115",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029369,1718955038129,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.129",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029370,1718955038141,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.141",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029371,1718955038153,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.153",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029372,1718955038166,"fUST",-511.14866386,0.0005452,120,"2024-06-21T07:30:38.166",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029373,1718955038179,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.179",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029374,1718955038190,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.190",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029375,1718955038203,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.203",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029376,1718955038215,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.215",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029377,1718955038228,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.228",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029378,1718955038241,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.241",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029379,1718955038253,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.253",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029380,1718955038265,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.265",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029381,1718955038277,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.277",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029382,1718955038289,"fUST",-633.22523472,0.0005452,120,"2024-06-21T07:30:38.289",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029383,1718955038302,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.302",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029384,1718955038316,"fUST",-503.88926442,0.0005452,120,"2024-06-21T07:30:38.316",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029385,1718955038336,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.336",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029386,1718955038349,"fUST",-675.65,0.0005452,120,"2024-06-21T07:30:38.349",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029387,1718955038363,"fUST",-504.73967979,0.0005452,120,"2024-06-21T07:30:38.363",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029388,1718955038378,"fUST",-513.05217888,0.0005452,120,"2024-06-21T07:30:38.378",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029389,1718955038391,"fUST",-517.24311157,0.0005452,120,"2024-06-21T07:30:38.391",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029390,1718955038402,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.402",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029391,1718955038415,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.415",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029392,1718955038427,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.427",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029393,1718955038440,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.440",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029394,1718955038451,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.451",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029395,1718955038464,"fUST",-507.83581227,0.0005452,120,"2024-06-21T07:30:38.464",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029396,1718955038476,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.476",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029397,1718955038488,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.488",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029398,1718955038501,"fUST",-516.75404461,0.0005452,120,"2024-06-21T07:30:38.501",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029399,1718955038510,"fUST",-514.18537281,0.0005452,120,"2024-06-21T07:30:38.510",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029400,1718955038646,"fUST",-500.40302661,0.0005452,120,"2024-06-21T07:30:38.646",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029404,1718955038664,"fUST",-510.52,0.0005452,120,"2024-06-21T07:30:38.664",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029406,1718955038674,"fUST",-507.59606671,0.0005452,120,"2024-06-21T07:30:38.674",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029408,1718955038684,"fUST",-506.89524485,0.0005452,120,"2024-06-21T07:30:38.684",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029409,1718955038694,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.694",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029410,1718955038704,"fUST",-500.26875524,0.0005452,7,"2024-06-21T07:30:38.704",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029411,1718955038713,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.713",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029412,1718955038723,"fUST",-500.0,0.0005452,2,"2024-06-21T07:30:38.723",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029413,1718955038733,"fUST",-509.91146534,0.0005452,120,"2024-06-21T07:30:38.733",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029414,1718955038742,"fUST",-532.76736853,0.0005452,120,"2024-06-21T07:30:38.742",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029415,1718955038752,"fUST",-1387.8,0.0005452,120,"2024-06-21T07:30:38.752",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029416,1718955038762,"fUST",-520.81826037,0.0005452,120,"2024-06-21T07:30:38.762",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029417,1718955038772,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.772",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029418,1718955038783,"fUST",-503.97567034,0.0005452,120,"2024-06-21T07:30:38.783",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029419,1718955038793,"fUST",-1230.28,0.0005452,120,"2024-06-21T07:30:38.793",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029420,1718955038802,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.802",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029421,1718955038812,"fUST",-501.21561381,0.0005452,120,"2024-06-21T07:30:38.812",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029422,1718955038822,"fUST",-502.12413421,0.0005452,120,"2024-06-21T07:30:38.822",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029423,1718955038832,"fUST",-634.98714651,0.0005452,120,"2024-06-21T07:30:38.832",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029424,1718955038841,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.841",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029425,1718955038851,"fUST",-506.87200537,0.0005452,120,"2024-06-21T07:30:38.851",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029426,1718955038861,"fUST",-1786.18,0.0005452,120,"2024-06-21T07:30:38.861",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029427,1718955038870,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.870",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029428,1718955038881,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.881",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029429,1718955038891,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.891",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029430,1718955038900,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.900",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029431,1718955038910,"fUST",-204.61000276,0.0005452,120,"2024-06-21T07:30:38.910",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029432,1718955038919,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.919",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029433,1718955038929,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.929",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029434,1718955038939,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.939",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029435,1718955038948,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.948",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029436,1718955038957,"fUST",-617.53212461,0.0005452,120,"2024-06-21T07:30:38.957",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029437,1718955038968,"fUST",-508.44239222,0.0005452,120,"2024-06-21T07:30:38.968",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029438,1718955038977,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.977",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029439,1718955038988,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:38.988",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029440,1718955038998,"fUST",-546.34716149,0.0005452,120,"2024-06-21T07:30:38.998",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029441,1718955039007,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.007",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029442,1718955039018,"fUST",-509.17648733,0.0005452,30,"2024-06-21T07:30:39.018",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029443,1718955039029,"fUST",-503.73837947,0.0005452,120,"2024-06-21T07:30:39.029",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029444,1718955039040,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.040",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029445,1718955039050,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029446,1718955039059,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.059",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029447,1718955039069,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.069",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029448,1718955039080,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.080",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029449,1718955039091,"fUST",-1043.04307048,0.0005452,120,"2024-06-21T07:30:39.091",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029450,1718955039101,"fUST",-500.0,0.0005452,7,"2024-06-21T07:30:39.101",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029451,1718955039112,"fUST",-502.99113282,0.0005452,120,"2024-06-21T07:30:39.112",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029452,1718955039122,"fUST",-512.2571381,0.0005452,120,"2024-06-21T07:30:39.122",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029453,1718955039132,"fUST",-502.26029972,0.0005452,120,"2024-06-21T07:30:39.132",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029454,1718955039142,"fUST",-511.55397253,0.0005452,120,"2024-06-21T07:30:39.142",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029455,1718955039152,"fUST",-516.95231174,0.0005452,120,"2024-06-21T07:30:39.152",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029456,1718955039162,"fUST",-506.19106349,0.0005452,120,"2024-06-21T07:30:39.162",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029457,1718955039171,"fUST",-511.63588,0.0005452,120,"2024-06-21T07:30:39.171",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029458,1718955039181,"fUST",-502.16623336,0.0005452,120,"2024-06-21T07:30:39.181",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029459,1718955039191,"fUST",-1012.8,0.0005452,120,"2024-06-21T07:30:39.191",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029460,1718955039201,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.201",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029461,1718955039211,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.211",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029462,1718955039220,"fUST",-506.95552597,0.0005452,120,"2024-06-21T07:30:39.220",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029463,1718955039230,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.230",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029464,1718955039239,"fUST",-401.02919891,0.0005452,120,"2024-06-21T07:30:39.239",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029465,1718955039249,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.249",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029466,1718955039259,"fUST",-224.72232243,0.0005452,120,"2024-06-21T07:30:39.259",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029467,1718955039269,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.269",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029468,1718955039280,"fUST",-772.36,0.0005452,120,"2024-06-21T07:30:39.280",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029469,1718955039289,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.289",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029470,1718955039299,"fUST",-506.38783898,0.0005452,120,"2024-06-21T07:30:39.299",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029471,1718955039311,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.311",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029472,1718955039323,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.323",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029473,1718955039333,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.333",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029474,1718955039343,"fUST",-509.33494429,0.0005452,120,"2024-06-21T07:30:39.343",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029475,1718955039354,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.354",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029476,1718955039364,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.364",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029477,1718955039375,"fUST",-318.33381006,0.0005452,120,"2024-06-21T07:30:39.375",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029478,1718955039384,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.384",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029479,1718955039393,"fUST",-541.15,0.0005452,120,"2024-06-21T07:30:39.393",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029480,1718955039404,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.404",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029481,1718955039414,"fUST",-505.54821509,0.0005452,120,"2024-06-21T07:30:39.414",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029483,1718955039424,"fUST",-579.15,0.0005452,120,"2024-06-21T07:30:39.424",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029485,1718955039433,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.433",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029486,1718955039443,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.443",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029487,1718955039453,"fUST",-1275.63,0.0005452,120,"2024-06-21T07:30:39.453",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029488,1718955039463,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.463",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029489,1718955039473,"fUST",-847.99,0.0005452,120,"2024-06-21T07:30:39.473",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029490,1718955039482,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.482",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029491,1718955039492,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.492",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029492,1718955039503,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.503",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029493,1718955039513,"fUST",-1715.61,0.0005452,120,"2024-06-21T07:30:39.513",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029494,1718955039523,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.523",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029495,1718955039533,"fUST",-504.53487616,0.0005452,120,"2024-06-21T07:30:39.533",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029496,1718955039543,"fUST",-1715.61,0.0005452,120,"2024-06-21T07:30:39.543",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029497,1718955039553,"fUST",-1715.61,0.0005452,120,"2024-06-21T07:30:39.553",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029498,1718955039563,"fUST",-1715.61,0.0005452,120,"2024-06-21T07:30:39.563",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029499,1718955039572,"fUST",-1715.61,0.0005452,120,"2024-06-21T07:30:39.572",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029500,1718955039582,"fUST",-1715.61,0.0005452,120,"2024-06-21T07:30:39.582",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029501,1718955039592,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.592",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029502,1718955039601,"fUST",-1715.61,0.0005452,120,"2024-06-21T07:30:39.601",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029503,1718955039611,"fUST",-1715.61,0.0005452,120,"2024-06-21T07:30:39.611",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029504,1718955039621,"fUST",-1715.61,0.0005452,120,"2024-06-21T07:30:39.621",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029505,1718955039632,"fUST",-1715.61,0.0005452,120,"2024-06-21T07:30:39.632",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029506,1718955039642,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.642",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029507,1718955039652,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.652",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029508,1718955039662,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.662",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029509,1718955039672,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.672",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029510,1718955039681,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.681",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029511,1718955039691,"fUST",-500.0,0.0005452,7,"2024-06-21T07:30:39.691",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029512,1718955039701,"fUST",-241.22795915,0.0005452,120,"2024-06-21T07:30:39.701",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029513,1718955039711,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.711",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029514,1718955039720,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.720",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029515,1718955039731,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.731",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029516,1718955039741,"fUST",-1146.37,0.0005452,120,"2024-06-21T07:30:39.741",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029517,1718955039751,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.751",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029518,1718955039761,"fUST",-1146.37,0.0005452,120,"2024-06-21T07:30:39.761",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029519,1718955039770,"fUST",-1146.37,0.0005452,120,"2024-06-21T07:30:39.770",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029520,1718955039780,"fUST",-1146.37,0.0005452,120,"2024-06-21T07:30:39.780",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029521,1718955039790,"fUST",-1146.37,0.0005452,120,"2024-06-21T07:30:39.790",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029522,1718955039801,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.801",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029523,1718955039810,"fUST",-1125.16,0.0005452,120,"2024-06-21T07:30:39.810",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029524,1718955039820,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.820",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029525,1718955039831,"fUST",-2808.79,0.0005452,120,"2024-06-21T07:30:39.831",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029526,1718955039841,"fUST",-462.08789884,0.0005452,120,"2024-06-21T07:30:39.841",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029527,1718955039852,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.852",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029529,1718955039862,"fUST",-1791.14,0.0005452,120,"2024-06-21T07:30:39.862",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029531,1718955039872,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.872",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029532,1718955039884,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.884",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029534,1718955039895,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.895",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029535,1718955039905,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.905",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029537,1718955039917,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.917",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029538,1718955039927,"fUST",-170.43720929,0.0005452,120,"2024-06-21T07:30:39.927",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029540,1718955039937,"fUST",-516.46546089,0.0005452,120,"2024-06-21T07:30:39.937",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029541,1718955039947,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.947",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029543,1718955039957,"fUST",-514.2685967,0.0005452,120,"2024-06-21T07:30:39.957",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029544,1718955039967,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:39.967",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029546,1718955039976,"fUST",-2410.91444161,0.0005452,120,"2024-06-21T07:30:39.976",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029548,1718955040007,"fUST",-524.55045702,0.0005452,120,"2024-06-21T07:30:40.007",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029549,1718955040019,"fUST",-1200.71011296,0.0005452,120,"2024-06-21T07:30:40.019",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029550,1718955040499,"fUST",-172.23498841,0.0005452,120,"2024-06-21T07:30:40.499",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029551,1718955040509,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.509",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029552,1718955040519,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.519",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029553,1718955040529,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.529",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029554,1718955040540,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.540",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029555,1718955040550,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.550",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029556,1718955040560,"fUST",-481.54817366,0.0005452,120,"2024-06-21T07:30:40.560",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029557,1718955040573,"fUST",-18.45182634,0.0005452,120,"2024-06-21T07:30:40.573",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029558,1718955040583,"fUST",-500.0,0.0005452,60,"2024-06-21T07:30:40.583",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029559,1718955040593,"fUST",-2117.47,0.0005452,120,"2024-06-21T07:30:40.593",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029560,1718955040603,"fUST",-503.75681152,0.0005452,120,"2024-06-21T07:30:40.603",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029561,1718955040613,"fUST",-8787.86,0.0005452,120,"2024-06-21T07:30:40.613",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029562,1718955040623,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.623",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029563,1718955040635,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.635",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029564,1718955040645,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.645",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029565,1718955040655,"fUST",-500.0,0.0005452,30,"2024-06-21T07:30:40.655",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029566,1718955040665,"fUST",-444.30363506,0.0005452,120,"2024-06-21T07:30:40.665",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029567,1718955040676,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.676",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029568,1718955040686,"fUST",-928.93,0.0005452,120,"2024-06-21T07:30:40.686",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029569,1718955040697,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.697",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029570,1718955040708,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.708",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029572,1718955040718,"fUST",-766.82,0.0005452,120,"2024-06-21T07:30:40.718",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029574,1718955040728,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.728",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029576,1718955040738,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.738",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029578,1718955040828,"fUST",-504.21433188,0.0005452,120,"2024-06-21T07:30:40.828",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029579,1718955040852,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.852",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029580,1718955040862,"fUST",-1312.23,0.0005452,120,"2024-06-21T07:30:40.862",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029581,1718955040872,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.872",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029582,1718955040883,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.883",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029583,1718955040893,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.893",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029584,1718955040906,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.906",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029585,1718955040917,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.917",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029586,1718955040926,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.926",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029587,1718955040936,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.936",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029588,1718955040945,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.945",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029589,1718955040955,"fUST",-549.47,0.0005452,120,"2024-06-21T07:30:40.955",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029590,1718955040964,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:40.964",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029591,1718955040974,"fUST",-500.0,0.0005452,2,"2024-06-21T07:30:40.974",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029592,1718955040983,"fUST",-509.67054316,0.0005452,120,"2024-06-21T07:30:40.983",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029593,1718955040993,"fUST",-502.76452503,0.0005452,120,"2024-06-21T07:30:40.993",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029594,1718955041002,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.002",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029595,1718955041011,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.011",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029596,1718955041021,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.021",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029597,1718955041031,"fUST",-459.26904403,0.0005452,120,"2024-06-21T07:30:41.031",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029598,1718955041040,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.040",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029600,1718955041050,"fUST",-26614.37,0.0005452,120,"2024-06-21T07:30:41.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029601,1718955041060,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.060",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029603,1718955041070,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.070",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029605,1718955041079,"fUST",-250.0,0.0005452,120,"2024-06-21T07:30:41.079",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029606,1718955041088,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.088",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029608,1718955041098,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.098",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029609,1718955041107,"fUST",-501.42860914,0.0005452,120,"2024-06-21T07:30:41.107",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029610,1718955041115,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.115",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029611,1718955041127,"fUST",-511.71749445,0.0005452,120,"2024-06-21T07:30:41.127",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029612,1718955041137,"fUST",-547.35105508,0.0005452,120,"2024-06-21T07:30:41.137",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029613,1718955041146,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.146",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029614,1718955041155,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.155",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029615,1718955041165,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.165",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029616,1718955041174,"fUST",-1106.27,0.0005452,120,"2024-06-21T07:30:41.174",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029617,1718955041184,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.184",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029618,1718955041193,"fUST",-509.48399352,0.0005452,120,"2024-06-21T07:30:41.193",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029619,1718955041202,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.202",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029620,1718955041212,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.212",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029621,1718955041223,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.223",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029622,1718955041232,"fUST",-3093.01,0.0005452,21,"2024-06-21T07:30:41.232",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029623,1718955041241,"fUST",-503.80637607,0.0005452,120,"2024-06-21T07:30:41.241",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029624,1718955041251,"fUST",-501.98977428,0.0005452,120,"2024-06-21T07:30:41.251",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029625,1718955041260,"fUST",-4700.13,0.0005452,120,"2024-06-21T07:30:41.260",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029626,1718955041269,"fUST",-1107.91,0.0005452,120,"2024-06-21T07:30:41.269",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029627,1718955041278,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.278",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029628,1718955041287,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.287",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029629,1718955041296,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.296",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029630,1718955041305,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.305",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029631,1718955041317,"fUST",-14155.34,0.0005452,120,"2024-06-21T07:30:41.317",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029632,1718955041330,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.330",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029633,1718955041340,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.340",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029634,1718955041351,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.351",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029635,1718955041362,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.362",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029636,1718955041371,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.371",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029638,1718955041381,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.381",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029639,1718955041390,"fUST",-5558.45,0.0005452,120,"2024-06-21T07:30:41.390",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029641,1718955041401,"fUST",-518.19561675,0.0005452,120,"2024-06-21T07:30:41.401",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029642,1718955041410,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.410",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029644,1718955041420,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.420",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029645,1718955041429,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.429",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029647,1718955041438,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.438",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029648,1718955041447,"fUST",-502.71648711,0.0005452,120,"2024-06-21T07:30:41.447",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029650,1718955041456,"fUST",-373.08894382,0.0005452,120,"2024-06-21T07:30:41.456",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029652,1718955041465,"fUST",-511.31664789,0.0005452,120,"2024-06-21T07:30:41.465",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029653,1718955041475,"fUST",-1954.21,0.0005452,120,"2024-06-21T07:30:41.475",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029654,1718955041484,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.484",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029655,1718955041493,"fUST",-563.11,0.0005452,120,"2024-06-21T07:30:41.493",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029656,1718955041502,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.502",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029657,1718955041511,"fUST",-1276.04,0.0005452,120,"2024-06-21T07:30:41.511",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029658,1718955041520,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.520",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029659,1718955041529,"fUST",-1075.93,0.0005452,120,"2024-06-21T07:30:41.529",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029660,1718955041539,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.539",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029661,1718955041548,"fUST",-512.85,0.0005452,120,"2024-06-21T07:30:41.548",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029662,1718955041557,"fUST",-506.00471581,0.0005452,120,"2024-06-21T07:30:41.557",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029663,1718955041567,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.567",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029664,1718955041576,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.576",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029665,1718955041585,"fUST",-1670.15,0.0005452,120,"2024-06-21T07:30:41.585",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029666,1718955041594,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.594",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029667,1718955041603,"fUST",-520.47755439,0.0005452,120,"2024-06-21T07:30:41.603",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029668,1718955041612,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.612",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029669,1718955041622,"fUST",-1189.72,0.0005452,120,"2024-06-21T07:30:41.622",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029670,1718955041633,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.633",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029671,1718955041642,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.642",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029672,1718955041651,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.651",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029673,1718955041660,"fUST",-442.5815525,0.0005452,120,"2024-06-21T07:30:41.660",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029674,1718955041670,"fUST",-640.64,0.0005452,120,"2024-06-21T07:30:41.670",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029675,1718955041679,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.679",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029676,1718955041688,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.688",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029677,1718955041697,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.697",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029678,1718955041707,"fUST",-871.3,0.0005452,120,"2024-06-21T07:30:41.707",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029679,1718955041716,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.716",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029680,1718955041725,"fUST",-614.12,0.0005452,120,"2024-06-21T07:30:41.725",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029681,1718955041735,"fUST",-909.11,0.0005452,120,"2024-06-21T07:30:41.735",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029682,1718955041744,"fUST",-556.93877472,0.0005452,120,"2024-06-21T07:30:41.744",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029683,1718955041753,"fUST",-519.13004257,0.0005452,120,"2024-06-21T07:30:41.753",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029684,1718955041763,"fUST",-520.99844231,0.0005452,120,"2024-06-21T07:30:41.763",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029685,1718955041772,"fUST",-278.28505127,0.0005452,120,"2024-06-21T07:30:41.772",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029686,1718955041781,"fUST",-5431.59,0.0005452,120,"2024-06-21T07:30:41.781",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029687,1718955041790,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.790",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029688,1718955041800,"fUST",-1352.06,0.0005452,120,"2024-06-21T07:30:41.800",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029689,1718955041809,"fUST",-443.0871927,0.0005452,120,"2024-06-21T07:30:41.809",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029690,1718955041818,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.818",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029691,1718955041827,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.827",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029692,1718955041836,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.836",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029693,1718955041846,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.846",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029694,1718955041855,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.855",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029695,1718955041864,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.864",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029696,1718955041875,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.875",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029697,1718955041884,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.884",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029698,1718955041893,"fUST",-514.34431085,0.0005452,120,"2024-06-21T07:30:41.893",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029699,1718955041902,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.902",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029700,1718955041912,"fUST",-503.69357454,0.0005452,120,"2024-06-21T07:30:41.912",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029701,1718955041921,"fUST",-4373.56,0.0005452,120,"2024-06-21T07:30:41.921",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029702,1718955041930,"fUST",-1302.12362169,0.0005452,120,"2024-06-21T07:30:41.930",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029703,1718955041939,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.939",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029704,1718955041949,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.949",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029705,1718955041958,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.958",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029706,1718955041967,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.967",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029707,1718955041976,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.976",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029708,1718955041985,"fUST",-4047.69,0.0005452,120,"2024-06-21T07:30:41.985",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029709,1718955041995,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:41.995",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029710,1718955042005,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.005",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029711,1718955042015,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.015",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029712,1718955042025,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.025",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029713,1718955042036,"fUST",-513.04509747,0.0005452,120,"2024-06-21T07:30:42.036",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029714,1718955042045,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.045",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029715,1718955042055,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.055",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029716,1718955042064,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.064",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029717,1718955042074,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.074",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029718,1718955042083,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.083",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029719,1718955042092,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.092",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029720,1718955042101,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.101",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029721,1718955042110,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.110",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029722,1718955042119,"fUST",-540.90671556,0.0005452,120,"2024-06-21T07:30:42.119",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029723,1718955042129,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.129",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029724,1718955042139,"fUST",-521.41303739,0.0005452,120,"2024-06-21T07:30:42.139",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029725,1718955042147,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.147",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029726,1718955042157,"fUST",-503.22267867,0.0005452,120,"2024-06-21T07:30:42.157",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029727,1718955042166,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.166",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029728,1718955042175,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.175",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029729,1718955042184,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.184",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029730,1718955042193,"fUST",-502.7276112,0.0005452,120,"2024-06-21T07:30:42.193",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029731,1718955042203,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.203",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029732,1718955042213,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.213",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029733,1718955042222,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.222",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029734,1718955042231,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.231",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029735,1718955042241,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.241",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029736,1718955042250,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.250",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029737,1718955042260,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:42.260",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029738,1718955042269,"fUST",-1715.61,0.00054583,120,"2024-06-21T07:30:42.269",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029739,1718955042278,"fUST",-1146.37,0.00054583,120,"2024-06-21T07:30:42.278",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029740,1718955042287,"fUST",-1146.37,0.00054583,120,"2024-06-21T07:30:42.287",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029741,1718955042296,"fUST",-500.0,0.00054583,120,"2024-06-21T07:30:42.296",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029742,1718955042305,"fUST",-500.0,0.00054583,120,"2024-06-21T07:30:42.305",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029743,1718955042322,"fUST",-1257.87,0.00054583,120,"2024-06-21T07:30:42.322",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029744,1718955042331,"fUST",-1257.87,0.00054583,120,"2024-06-21T07:30:42.331",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029745,1718955042340,"fUST",-500.0,0.00054583,120,"2024-06-21T07:30:42.340",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029746,1718955042349,"fUST",-1715.61,0.00054599,120,"2024-06-21T07:30:42.349",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029747,1718955042361,"fUST",-500.0,0.00054599,120,"2024-06-21T07:30:42.361",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029748,1718955042370,"fUST",-1146.37,0.000546,120,"2024-06-21T07:30:42.370",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029749,1718955042380,"fUST",-500.0,0.000546,120,"2024-06-21T07:30:42.380",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029750,1718955042389,"fUST",-1257.87,0.000546,120,"2024-06-21T07:30:42.389",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029751,1718955042400,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.400",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029752,1718955042409,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.409",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029753,1718955042419,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.419",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029754,1718955042428,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.428",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029755,1718955042437,"fUST",-1715.61,0.00054601,120,"2024-06-21T07:30:42.437",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029756,1718955042446,"fUST",-1715.61,0.00054601,120,"2024-06-21T07:30:42.446",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029757,1718955042455,"fUST",-1715.61,0.00054601,120,"2024-06-21T07:30:42.455",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029758,1718955042464,"fUST",-1715.61,0.00054601,120,"2024-06-21T07:30:42.464",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029759,1718955042473,"fUST",-1715.61,0.00054601,120,"2024-06-21T07:30:42.473",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029760,1718955042482,"fUST",-1146.37,0.00054601,120,"2024-06-21T07:30:42.482",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029761,1718955042492,"fUST",-1146.37,0.00054601,120,"2024-06-21T07:30:42.492",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029762,1718955042502,"fUST",-1146.37,0.00054601,120,"2024-06-21T07:30:42.502",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029763,1718955042511,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.511",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029764,1718955042520,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.520",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029765,1718955042529,"fUST",-548.09,0.00054601,120,"2024-06-21T07:30:42.529",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029766,1718955042539,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.539",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029767,1718955042548,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.548",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029768,1718955042558,"fUST",-1257.87,0.00054601,120,"2024-06-21T07:30:42.558",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029769,1718955042567,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.567",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029770,1718955042576,"fUST",-1257.87,0.00054601,120,"2024-06-21T07:30:42.576",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029771,1718955042586,"fUST",-1257.87,0.00054601,120,"2024-06-21T07:30:42.586",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029772,1718955042595,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.595",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029773,1718955042604,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.604",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029774,1718955042614,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.614",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029775,1718955042623,"fUST",-500.0,0.00054601,120,"2024-06-21T07:30:42.623",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029776,1718955042635,"fUST",-615.01,0.00054601,120,"2024-06-21T07:30:42.635",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029777,1718955042722,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.722",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029778,1718955042732,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.732",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029779,1718955042741,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.741",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029780,1718955042750,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.750",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029781,1718955042761,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.761",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029782,1718955042770,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.770",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029783,1718955042779,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.779",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029784,1718955042788,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.788",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029785,1718955042797,"fUST",-546.4577894,0.00054602,120,"2024-06-21T07:30:42.797",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029786,1718955042807,"fUST",-515.54235663,0.00054602,120,"2024-06-21T07:30:42.807",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029787,1718955042817,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.817",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029788,1718955042826,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.826",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029789,1718955042835,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:42.835",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029790,1718955042845,"fUST",-465.74452268,0.00054602,120,"2024-06-21T07:30:42.845",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029791,1718955043049,"fUST",-500.0,0.0005452,120,"2024-06-21T07:30:43.049",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029792,1718955043059,"fUST",-34.25547732,0.00054602,120,"2024-06-21T07:30:43.059",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029793,1718955043069,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.069",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029794,1718955043078,"fUST",-2.2720527,0.00054602,120,"2024-06-21T07:30:43.078",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029795,1718955043090,"fUST",-497.7279473,0.00054602,120,"2024-06-21T07:30:43.090",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029796,1718955043100,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.100",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029797,1718955043109,"fUST",-698.83,0.00054602,120,"2024-06-21T07:30:43.109",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029798,1718955043118,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.118",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029799,1718955043130,"fUST",-500.29903287,0.00054602,120,"2024-06-21T07:30:43.130",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029800,1718955043139,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.139",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029801,1718955043148,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.148",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029802,1718955043157,"fUST",-613.90137803,0.00054602,120,"2024-06-21T07:30:43.157",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029803,1718955043166,"fUST",-607.03107536,0.00054602,120,"2024-06-21T07:30:43.166",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029804,1718955043177,"fUST",-811.73,0.00054602,120,"2024-06-21T07:30:43.177",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029805,1718955043186,"fUST",-528.79,0.00054602,120,"2024-06-21T07:30:43.186",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029806,1718955043195,"fUST",-277.04585036,0.00054602,20,"2024-06-21T07:30:43.195",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029807,1718955043204,"fUST",-466.26693608,0.00054602,120,"2024-06-21T07:30:43.204",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029808,1718955043215,"fUST",-33.73306392,0.00054602,120,"2024-06-21T07:30:43.215",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029809,1718955043224,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.224",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029810,1718955043233,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.233",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029811,1718955043242,"fUST",-999.09,0.00054602,120,"2024-06-21T07:30:43.242",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029812,1718955043251,"fUST",-1627.26,0.00054602,120,"2024-06-21T07:30:43.251",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029813,1718955043260,"fUST",-458.31985565,0.00054602,120,"2024-06-21T07:30:43.260",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029814,1718955043272,"fUST",-63.24014435,0.00054602,120,"2024-06-21T07:30:43.272",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029815,1718955043281,"fUST",-502.63351276,0.00054602,120,"2024-06-21T07:30:43.281",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029816,1718955043290,"fUST",-523.21,0.00054602,2,"2024-06-21T07:30:43.290",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029817,1718955043299,"fUST",-849.83286506,0.00054602,120,"2024-06-21T07:30:43.299",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029818,1718955043311,"fUST",-454.52713494,0.00054602,120,"2024-06-21T07:30:43.311",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029819,1718955043322,"fUST",-524.6,0.00054602,120,"2024-06-21T07:30:43.322",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029820,1718955043333,"fUST",-507.08135216,0.00054602,120,"2024-06-21T07:30:43.333",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029821,1718955043343,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.343",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029822,1718955043353,"fUST",-566.62,0.00054602,120,"2024-06-21T07:30:43.353",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029823,1718955043363,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.363",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029824,1718955043372,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.372",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029825,1718955043386,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.386",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029826,1718955043395,"fUST",-6.60203506,0.00054602,120,"2024-06-21T07:30:43.395",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029827,1718955043408,"fUST",-493.39796494,0.00054602,120,"2024-06-21T07:30:43.408",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029828,1718955043418,"fUST",-1236.13,0.00054602,120,"2024-06-21T07:30:43.418",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029829,1718955043427,"fUST",-521.89538246,0.00054602,120,"2024-06-21T07:30:43.427",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029830,1718955043437,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.437",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029831,1718955043446,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:43.446",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029832,1718955043454,"fUST",-981.39,0.00054602,120,"2024-06-21T07:30:43.454",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029833,1718955043463,"fUST",-518.06220816,0.00054602,120,"2024-06-21T07:30:43.463",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029834,1718955043472,"fUST",-615.08887648,0.00054602,120,"2024-06-21T07:30:43.472",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029835,1718955043481,"fUST",-940.61,0.00054602,120,"2024-06-21T07:30:43.481",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029836,1718955043490,"fUST",-340.91341068,0.00054602,120,"2024-06-21T07:30:43.490",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029837,1718955043502,"fUST",-159.08658932,0.00054602,120,"2024-06-21T07:30:43.502",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029838,1718955043512,"fUST",-479.27887269,0.00054602,120,"2024-06-21T07:30:43.512",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029874,1718955044191,"fUST",-918.23,0.0005451,3,"2024-06-21T07:30:44.191",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029876,1718955044200,"fUST",-508.55748366,0.0005452,120,"2024-06-21T07:30:44.200",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029878,1718955044210,"fUST",-29.99667027,0.00054602,120,"2024-06-21T07:30:44.210",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029880,1718955044219,"fUST",-176.49226442,0.00054602,120,"2024-06-21T07:30:44.219",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029882,1718955044228,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.228",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029884,1718955044238,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.238",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029886,1718955044247,"fUST",-536.27215686,0.00054602,120,"2024-06-21T07:30:44.247",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029888,1718955044256,"fUST",-654.65,0.00054602,120,"2024-06-21T07:30:44.256",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029890,1718955044266,"fUST",-1028.19,0.00054602,120,"2024-06-21T07:30:44.266",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029892,1718955044275,"fUST",-904.76,0.00054602,120,"2024-06-21T07:30:44.275",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029894,1718955044285,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.285",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029896,1718955044294,"fUST",-656.78,0.00054602,120,"2024-06-21T07:30:44.294",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029898,1718955044303,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.303",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029900,1718955044318,"fUST",-531.28,0.00054602,120,"2024-06-21T07:30:44.318",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029903,1718955044337,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.337",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029905,1718955044349,"fUST",-587.18470162,0.00054602,120,"2024-06-21T07:30:44.349",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029907,1718955044361,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.361",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029909,1718955044370,"fUST",-510.95730602,0.00054602,120,"2024-06-21T07:30:44.370",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029911,1718955044382,"fUST",-1104.23,0.00054602,120,"2024-06-21T07:30:44.382",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029913,1718955044391,"fUST",-507.5754734,0.00054602,120,"2024-06-21T07:30:44.391",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029915,1718955044401,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.401",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029917,1718955044411,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.411",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029919,1718955044422,"fUST",-3190.54,0.00054602,120,"2024-06-21T07:30:44.422",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029922,1718955044432,"fUST",-512.02,0.00054602,120,"2024-06-21T07:30:44.432",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029924,1718955044441,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.441",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029926,1718955044452,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.452",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029928,1718955044462,"fUST",-500.0,0.00054602,30,"2024-06-21T07:30:44.462",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029930,1718955044471,"fUST",-2000.0,0.00054602,5,"2024-06-21T07:30:44.471",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029932,1718955044481,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.481",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029934,1718955044491,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.491",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029936,1718955044501,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.501",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029938,1718955044511,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.511",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029940,1718955044521,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.521",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029942,1718955044531,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.531",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029944,1718955044541,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.541",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029946,1718955044550,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.550",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029948,1718955044560,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.560",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029950,1718955044569,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.569",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029952,1718955044579,"fUST",-490.43335896,0.00054602,120,"2024-06-21T07:30:44.579",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029954,1718955044588,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.588",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029956,1718955044598,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.598",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029958,1718955044608,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.608",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029960,1718955044618,"fUST",-576.2,0.00054602,120,"2024-06-21T07:30:44.618",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029962,1718955044630,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.630",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029964,1718955044639,"fUST",-1064.17,0.00054602,120,"2024-06-21T07:30:44.639",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029966,1718955044649,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.649",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029968,1718955044658,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.658",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029970,1718955044668,"fUST",-585.41072866,0.00054602,120,"2024-06-21T07:30:44.668",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029972,1718955044677,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.677",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029974,1718955044687,"fUST",-503.31503696,0.00054602,120,"2024-06-21T07:30:44.687",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029977,1718955044696,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.696",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029978,1718955044707,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.707",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029981,1718955044716,"fUST",-675.65,0.00054602,120,"2024-06-21T07:30:44.716",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029983,1718955044726,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.726",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029984,1718955044735,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.735",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029987,1718955044745,"fUST",-359.83547291,0.00054602,120,"2024-06-21T07:30:44.745",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029989,1718955044755,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.755",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029991,1718955044765,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.765",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029993,1718955044775,"fUST",-510.52,0.00054602,120,"2024-06-21T07:30:44.775",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029995,1718955044785,"fUST",-1387.8,0.00054602,120,"2024-06-21T07:30:44.785",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029997,1718955044795,"fUST",-1230.28,0.00054602,120,"2024-06-21T07:30:44.795",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330029999,1718955044804,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.804",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030001,1718955044815,"fUST",-1786.18,0.00054602,120,"2024-06-21T07:30:44.815",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030003,1718955044824,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.824",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030005,1718955044834,"fUST",-576.31191636,0.00054602,120,"2024-06-21T07:30:44.834",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030007,1718955044843,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.843",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030009,1718955044853,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.853",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030011,1718955044862,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.862",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030013,1718955044872,"fUST",-511.82327355,0.00054602,120,"2024-06-21T07:30:44.872",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030015,1718955044883,"fUST",-524.99520236,0.00054602,120,"2024-06-21T07:30:44.883",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030017,1718955044892,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:44.892",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030019,1718955044902,"fUST",-509.83724671,0.00054602,120,"2024-06-21T07:30:44.902",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030032,1718955045020,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.020",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030034,1718955045031,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.031",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030036,1718955045041,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.041",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030038,1718955045050,"fUST",-772.36,0.00054602,120,"2024-06-21T07:30:45.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030040,1718955045061,"fUST",-511.81302435,0.00054602,120,"2024-06-21T07:30:45.061",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030042,1718955045073,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.073",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030044,1718955045083,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.083",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030046,1718955045094,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.094",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030048,1718955045104,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.104",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030050,1718955045113,"fUST",-541.15,0.00054602,120,"2024-06-21T07:30:45.113",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030052,1718955045124,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.124",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030054,1718955045140,"fUST",-579.15,0.00054602,120,"2024-06-21T07:30:45.140",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030057,1718955045154,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.154",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030059,1718955045165,"fUST",-514.82301357,0.00054602,120,"2024-06-21T07:30:45.165",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030061,1718955045176,"fUST",-1275.63,0.00054602,120,"2024-06-21T07:30:45.176",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030063,1718955045187,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.187",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030065,1718955045197,"fUST",-847.99,0.00054602,120,"2024-06-21T07:30:45.197",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030067,1718955045207,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.207",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030069,1718955045218,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.218",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030071,1718955045228,"fUST",-507.51121297,0.00054602,120,"2024-06-21T07:30:45.228",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030073,1718955045238,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.238",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030075,1718955045248,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.248",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030077,1718955045258,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.258",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030079,1718955045268,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.268",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030081,1718955045278,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.278",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030083,1718955045288,"fUST",-500.0,0.00054602,7,"2024-06-21T07:30:45.288",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030085,1718955045297,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.297",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030087,1718955045306,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.306",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030089,1718955045316,"fUST",-538.63053801,0.00054602,120,"2024-06-21T07:30:45.316",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030091,1718955045329,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.329",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030093,1718955045339,"fUST",-1125.16,0.00054602,120,"2024-06-21T07:30:45.339",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030095,1718955045348,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.348",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030097,1718955045359,"fUST",-2808.79,0.00054602,120,"2024-06-21T07:30:45.359",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030099,1718955045370,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.370",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030101,1718955045383,"fUST",-1791.14,0.00054602,120,"2024-06-21T07:30:45.383",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030103,1718955045392,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.392",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030105,1718955045402,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.402",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030107,1718955045413,"fUST",-560.56723313,0.00054602,120,"2024-06-21T07:30:45.413",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030109,1718955045423,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.423",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030111,1718955045432,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.432",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030113,1718955045441,"fUST",-4308.41,0.00054602,120,"2024-06-21T07:30:45.441",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030115,1718955045450,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.450",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030117,1718955045459,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.459",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030119,1718955045468,"fUST",-513.12770714,0.00054602,120,"2024-06-21T07:30:45.468",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030121,1718955045477,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.477",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030123,1718955045487,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.487",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030125,1718955045496,"fUST",-500.0,0.00054602,60,"2024-06-21T07:30:45.496",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030127,1718955045506,"fUST",-2117.47,0.00054602,120,"2024-06-21T07:30:45.506",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030128,1718955045515,"fUST",-8787.86,0.00054602,120,"2024-06-21T07:30:45.515",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030129,1718955045524,"fUST",-533.52638219,0.00054602,120,"2024-06-21T07:30:45.524",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030130,1718955045533,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.533",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030131,1718955045543,"fUST",-500.0,0.00054602,30,"2024-06-21T07:30:45.543",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030132,1718955045552,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.552",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030133,1718955045561,"fUST",-928.93,0.00054602,120,"2024-06-21T07:30:45.561",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030134,1718955045571,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.571",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030135,1718955045581,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.581",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030136,1718955045590,"fUST",-766.82,0.00054602,120,"2024-06-21T07:30:45.590",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030137,1718955045599,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.599",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030138,1718955045608,"fUST",-331.23483335,0.00054602,120,"2024-06-21T07:30:45.608",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030139,1718955045617,"fUST",-1312.23,0.00054602,120,"2024-06-21T07:30:45.617",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030140,1718955045626,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.626",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030141,1718955045639,"fUST",-506.26281341,0.00054602,120,"2024-06-21T07:30:45.639",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030142,1718955045648,"fUST",-549.47,0.00054602,120,"2024-06-21T07:30:45.648",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030143,1718955045657,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.657",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030144,1718955045666,"fUST",-500.0,0.00054602,2,"2024-06-21T07:30:45.666",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030145,1718955045675,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.675",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030146,1718955045683,"fUST",-484.57036608,0.00054602,120,"2024-06-21T07:30:45.683",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030147,1718955045692,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.692",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030148,1718955045701,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.701",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030149,1718955045710,"fUST",-26614.37,0.00054602,120,"2024-06-21T07:30:45.710",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030150,1718955045719,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.719",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030151,1718955045728,"fUST",-510.65213788,0.00054602,120,"2024-06-21T07:30:45.728",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030152,1718955045737,"fUST",-250.0,0.00054602,120,"2024-06-21T07:30:45.737",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030153,1718955045746,"fUST",-538.4160401,0.00054602,120,"2024-06-21T07:30:45.746",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030154,1718955045755,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.755",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030155,1718955045763,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.763",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030156,1718955045772,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.772",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030157,1718955045781,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.781",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030158,1718955045790,"fUST",-286.8140007,0.00054602,120,"2024-06-21T07:30:45.790",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030159,1718955045799,"fUST",-1106.27,0.00054602,120,"2024-06-21T07:30:45.799",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030160,1718955045808,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.808",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030161,1718955045817,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.817",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030162,1718955045826,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.826",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030163,1718955045835,"fUST",-3093.01,0.00054602,21,"2024-06-21T07:30:45.835",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030164,1718955045844,"fUST",-4700.13,0.00054602,120,"2024-06-21T07:30:45.844",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030165,1718955045852,"fUST",-1107.91,0.00054602,120,"2024-06-21T07:30:45.852",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030166,1718955045861,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.861",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030167,1718955045871,"fUST",-515.41883541,0.00054602,120,"2024-06-21T07:30:45.871",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030168,1718955045883,"fUST",-14155.34,0.00054602,120,"2024-06-21T07:30:45.883",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030169,1718955045893,"fUST",-521.3659626,0.00054602,120,"2024-06-21T07:30:45.893",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030170,1718955045902,"fUST",-514.247102,0.00054602,120,"2024-06-21T07:30:45.902",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030171,1718955045911,"fUST",-516.93085243,0.00054602,120,"2024-06-21T07:30:45.911",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030172,1718955045920,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.920",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030173,1718955045933,"fUST",-5558.45,0.00054602,120,"2024-06-21T07:30:45.933",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030174,1718955045942,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.942",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030175,1718955045952,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.952",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030176,1718955045961,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.961",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030177,1718955045970,"fUST",-1954.21,0.00054602,120,"2024-06-21T07:30:45.970",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030178,1718955045979,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:45.979",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030179,1718955045988,"fUST",-563.11,0.00054602,120,"2024-06-21T07:30:45.988",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030180,1718955045997,"fUST",-503.16376079,0.00054602,120,"2024-06-21T07:30:45.997",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030181,1718955046006,"fUST",-1276.04,0.00054602,120,"2024-06-21T07:30:46.006",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030182,1718955046014,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.014",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030183,1718955046023,"fUST",-1075.93,0.00054602,120,"2024-06-21T07:30:46.023",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030184,1718955046032,"fUST",-512.85,0.00054602,120,"2024-06-21T07:30:46.032",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030185,1718955046041,"fUST",-1670.15,0.00054602,120,"2024-06-21T07:30:46.041",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030186,1718955046050,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030187,1718955046059,"fUST",-1189.72,0.00054602,120,"2024-06-21T07:30:46.059",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030188,1718955046068,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.068",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030189,1718955046077,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.077",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030190,1718955046086,"fUST",-640.64,0.00054602,120,"2024-06-21T07:30:46.086",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030191,1718955046095,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.095",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030192,1718955046104,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.104",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030193,1718955046113,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.113",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030194,1718955046122,"fUST",-871.3,0.00054602,120,"2024-06-21T07:30:46.122",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030195,1718955046136,"fUST",-509.95313776,0.00054602,120,"2024-06-21T07:30:46.136",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030196,1718955046145,"fUST",-614.12,0.00054602,120,"2024-06-21T07:30:46.145",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030197,1718955046154,"fUST",-909.11,0.00054602,120,"2024-06-21T07:30:46.154",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030198,1718955046163,"fUST",-5431.59,0.00054602,120,"2024-06-21T07:30:46.163",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030199,1718955046172,"fUST",-504.58662084,0.00054602,120,"2024-06-21T07:30:46.172",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030200,1718955046181,"fUST",-1352.06,0.00054602,120,"2024-06-21T07:30:46.181",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030201,1718955046190,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.190",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030202,1718955046199,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.199",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030203,1718955046208,"fUST",-510.92169641,0.00054602,120,"2024-06-21T07:30:46.208",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030204,1718955046217,"fUST",-4373.56,0.00054602,120,"2024-06-21T07:30:46.217",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030205,1718955046226,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.226",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030206,1718955046235,"fUST",-4047.69,0.00054602,120,"2024-06-21T07:30:46.235",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030207,1718955046244,"fUST",-514.36109004,0.00054602,120,"2024-06-21T07:30:46.244",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030208,1718955046253,"fUST",-509.44155376,0.00054602,120,"2024-06-21T07:30:46.253",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030209,1718955046262,"fUST",-507.07411023,0.00054602,120,"2024-06-21T07:30:46.262",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030210,1718955046271,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.271",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030211,1718955046279,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.279",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030212,1718955046288,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.288",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030213,1718955046297,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.297",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030214,1718955046306,"fUST",-515.57382204,0.00054602,120,"2024-06-21T07:30:46.306",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030215,1718955046320,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.320",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030216,1718955046329,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.329",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030217,1718955046338,"fUST",-503.20887304,0.00054602,120,"2024-06-21T07:30:46.338",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030218,1718955046347,"fUST",-500.0,0.00054602,120,"2024-06-21T07:30:46.347",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030219,1718955046358,"fUST",-1715.61,0.00054682,120,"2024-06-21T07:30:46.358",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030220,1718955046367,"fUST",-1146.37,0.00054682,120,"2024-06-21T07:30:46.367",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030221,1718955046376,"fUST",-500.0,0.00054682,120,"2024-06-21T07:30:46.376",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030222,1718955046390,"fUST",-1257.87,0.00054682,120,"2024-06-21T07:30:46.390",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030223,1718955046401,"fUST",-500.0,0.00054683,120,"2024-06-21T07:30:46.401",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030224,1718955046410,"fUST",-591.86,0.00054683,120,"2024-06-21T07:30:46.410",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030225,1718955046419,"fUST",-1715.61,0.00054683,120,"2024-06-21T07:30:46.419",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030226,1718955046428,"fUST",-1715.61,0.00054683,120,"2024-06-21T07:30:46.428",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030227,1718955046437,"fUST",-1715.61,0.00054683,120,"2024-06-21T07:30:46.437",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030228,1718955046446,"fUST",-1715.61,0.00054683,120,"2024-06-21T07:30:46.446",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030229,1718955046455,"fUST",-1715.61,0.00054683,120,"2024-06-21T07:30:46.455",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030230,1718955046464,"fUST",-1715.77,0.00054683,120,"2024-06-21T07:30:46.464",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030231,1718955046473,"fUST",-1146.37,0.00054683,120,"2024-06-21T07:30:46.473",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030232,1718955046482,"fUST",-1146.37,0.00054683,120,"2024-06-21T07:30:46.482",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030233,1718955046491,"fUST",-1146.37,0.00054683,120,"2024-06-21T07:30:46.491",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030234,1718955046501,"fUST",-1146.37,0.00054683,120,"2024-06-21T07:30:46.501",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030235,1718955046510,"fUST",-500.0,0.00054683,120,"2024-06-21T07:30:46.510",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030236,1718955046518,"fUST",-500.0,0.00054683,120,"2024-06-21T07:30:46.518",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030237,1718955046527,"fUST",-500.0,0.00054683,120,"2024-06-21T07:30:46.527",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030238,1718955046537,"fUST",-1257.87,0.00054683,120,"2024-06-21T07:30:46.537",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030239,1718955046547,"fUST",-210.85289081,0.00054683,120,"2024-06-21T07:30:46.547",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030240,1718955046557,"fUST",-1257.87,0.00054683,120,"2024-06-21T07:30:46.557",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030241,1718955046567,"fUST",-1257.87,0.00054683,120,"2024-06-21T07:30:46.567",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030243,1718955046654,"fUST",-1257.87,0.00054683,120,"2024-06-21T07:30:46.654",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030245,1718955046664,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.664",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030247,1718955046674,"fUST",-409.30195055,0.00054684,120,"2024-06-21T07:30:46.674",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030248,1718955046684,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.684",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030249,1718955046694,"fUST",-505.10865373,0.00054684,120,"2024-06-21T07:30:46.694",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030250,1718955046704,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.704",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030251,1718955046713,"fUST",-435.28869484,0.00054684,120,"2024-06-21T07:30:46.713",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030252,1718955046723,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.723",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030254,1718955046733,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.733",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030256,1718955046744,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.744",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030258,1718955046754,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.754",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030260,1718955046764,"fUST",-698.83,0.00054684,120,"2024-06-21T07:30:46.764",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030261,1718955046774,"fUST",-502.60002531,0.00054684,120,"2024-06-21T07:30:46.774",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030263,1718955046784,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.784",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030265,1718955046793,"fUST",-811.73,0.00054684,120,"2024-06-21T07:30:46.793",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030266,1718955046803,"fUST",-528.79,0.00054684,120,"2024-06-21T07:30:46.803",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030267,1718955046813,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.813",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030268,1718955046822,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.822",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030269,1718955046831,"fUST",-500.0,0.00054684,120,"2024-06-21T07:30:46.831",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030270,1718955046841,"fUST",-999.09,0.00054684,120,"2024-06-21T07:30:46.841",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030271,1718955046850,"fUST",-1627.26,0.00054684,120,"2024-06-21T07:30:46.850",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030272,1718955046859,"fUST",-521.56,0.00054684,120,"2024-06-21T07:30:46.859",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030273,1718955046869,"fUST",-523.21,0.00054684,2,"2024-06-21T07:30:46.869",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030274,1718955046879,"fUST",-1304.36,0.00054684,120,"2024-06-21T07:30:46.879",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030275,1718955046892,"fUST",-524.6,0.00054684,120,"2024-06-21T07:30:46.892",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030276,1718955046901,"fUST",-566.62,0.00054684,120,"2024-06-21T07:30:46.901",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030277,1718955046910,"fUST",-174.58820022,0.00054684,120,"2024-06-21T07:30:46.910",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030370,1718955940117,"fUST",-300.0,0.00017499,2,"2024-06-21T07:45:40.117",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030371,1718955940139,"fUST",-63.12349084,0.000175,2,"2024-06-21T07:45:40.139",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030372,1718955991534,"fUST",150.5,0.0002382,62,"2024-06-21T07:46:31.534",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030373,1718956005105,"fUST",-192.83453179,0.00017499,2,"2024-06-21T07:46:45.105",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030375,1718956035107,"fUST",-3657.39220333,0.00017499,2,"2024-06-21T07:47:15.107",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030376,1718956035127,"fUST",-2342.60779667,0.000175,2,"2024-06-21T07:47:15.127",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030377,1718956038103,"fUST",-6016.17724286,0.000175,2,"2024-06-21T07:47:18.103",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030378,1718956096009,"fUST",-300.0,0.00017499,2,"2024-06-21T07:48:16.009",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030379,1718956096041,"fUST",-200.0,0.000175,2,"2024-06-21T07:48:16.041",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030380,1718956110256,"fUST",188.81,0.0002382,62,"2024-06-21T07:48:30.256",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030381,1718956111124,"fUST",150.5,0.0002382,62,"2024-06-21T07:48:31.124",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030382,1718956148130,"fUST",-300.0,0.00017499,2,"2024-06-21T07:49:08.130",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030383,1718956148151,"fUST",-30150.88830656,0.000175,2,"2024-06-21T07:49:08.151",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030384,1718956148673,"fUST",-46710.40920083,0.000175,2,"2024-06-21T07:49:08.673",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030385,1718956148697,"fUST",-988.2494896,0.00018882,2,"2024-06-21T07:49:08.697",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030386,1718956148717,"fUST",-1985.2962702,0.00018982,2,"2024-06-21T07:49:08.717",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030387,1718956148737,"fUST",-427.54371042,0.00019178,2,"2024-06-21T07:49:08.737",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030388,1718956148761,"fUST",-67456.80129281,0.0002,2,"2024-06-21T07:49:08.761",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030389,1718956148780,"fUST",-250.0,0.00020762,2,"2024-06-21T07:49:08.780",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030390,1718956148800,"fUST",-313.455423,0.00022221,2,"2024-06-21T07:49:08.800",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030391,1718956148818,"fUST",-67577.40461314,0.0002383,2,"2024-06-21T07:49:08.818",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030392,1718956152198,"fUST",-324.14,0.0002136,3,"2024-06-21T07:49:12.198",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030393,1718956152219,"fUST",-79192.59538686,0.0002383,2,"2024-06-21T07:49:12.219",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030394,1718956152239,"fUST",-122498.2198513,0.0002385,2,"2024-06-21T07:49:12.239",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030395,1718956159101,"fUST",-21949.52154688,0.0002385,2,"2024-06-21T07:49:19.101",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030396,1718956160130,"fUST",-2384.5270806,0.0002385,2,"2024-06-21T07:49:20.130",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030397,1718956161155,"fUST",-26175.38573255,0.0002385,2,"2024-06-21T07:49:21.155",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030398,1718956164387,"fUST",-121525.34578867,0.0002385,2,"2024-06-21T07:49:24.387",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030399,1718956164408,"fUST",-156.008132,0.00027244,2,"2024-06-21T07:49:24.408",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030400,1718956164429,"fUST",-253.8013263,0.00028482,2,"2024-06-21T07:49:24.429",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030401,1718956164449,"fUST",-156.37245685,0.00030812,4,"2024-06-21T07:49:24.449",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030402,1718956164469,"fUST",-313.455423,0.00033332,2,"2024-06-21T07:49:24.469",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030403,1718956164488,"fUST",-20264.43416469,0.00034,2,"2024-06-21T07:49:24.488",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030404,1718956164508,"fUST",-11511.93,0.00035616,3,"2024-06-21T07:49:24.508",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030405,1718956164529,"fUST",-9593.28,0.00035616,3,"2024-06-21T07:49:24.529",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030406,1718956164550,"fUST",-366.13410949,0.00041096,31,"2024-06-21T07:49:24.550",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030407,1718956164570,"fUST",-190.571,0.00044549,120,"2024-06-21T07:49:24.570",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030408,1718956164589,"fUST",-190.572,0.00044549,120,"2024-06-21T07:49:24.589",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030409,1718956164610,"fUST",-190.572,0.00044549,120,"2024-06-21T07:49:24.610",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030410,1718956164629,"fUST",-451.204199,0.00046,120,"2024-06-21T07:49:24.629",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030411,1718956164648,"fUST",-500.0,0.00047,120,"2024-06-21T07:49:24.648",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030412,1718956164673,"fUST",-500.0,0.00047,120,"2024-06-21T07:49:24.673",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030413,1718956164692,"fUST",-500.0,0.00048,120,"2024-06-21T07:49:24.692",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030414,1718956164713,"fUST",-500.0,0.00048,120,"2024-06-21T07:49:24.713",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030415,1718956164733,"fUST",-1837.13887583,0.0004826,2,"2024-06-21T07:49:24.733",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030416,1718956165144,"fUST",-11015.12893,0.0004826,2,"2024-06-21T07:49:25.144",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030417,1718956170132,"fUST",-7994.4,0.0004825,3,"2024-06-21T07:49:30.132",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030418,1718956170153,"fUST",-71839.76938467,0.0004826,2,"2024-06-21T07:49:30.153",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030419,1718956170174,"fUST",-5000.0,0.000489,4,"2024-06-21T07:49:30.174",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030420,1718956170195,"fUST",-500.0,0.00049,120,"2024-06-21T07:49:30.195",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030421,1718956170217,"fUST",-500.0,0.00049,120,"2024-06-21T07:49:30.217",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030422,1718956171090,"fUST",511.11830377,0.00028382,2,"2024-06-21T07:49:31.090",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030423,1718956173064,"fUST",511.11830375,0.00029595,2,"2024-06-21T07:49:33.064",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030424,1718956175172,"fUST",511.11830375,0.00030807,2,"2024-06-21T07:49:35.172",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030425,1718956177072,"fUST",511.11830375,0.0003202,2,"2024-06-21T07:49:37.072",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030426,1718956179064,"fUST",511.11830375,0.00033232,2,"2024-06-21T07:49:39.064",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030563,1718956238203,"fUST",-10420.1420642,0.00031548,7,"2024-06-21T07:50:38.203",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030564,1718956238215,"fUST",-26477.92064735,0.00031548,7,"2024-06-21T07:50:38.215",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030565,1718956238224,"fUST",-27032.8753518,0.00049315,2,"2024-06-21T07:50:38.224",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030566,1718956238234,"fUST",-155.75480877,0.00049999,4,"2024-06-21T07:50:38.234",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030567,1718956238245,"fUST",-1242.40044129,0.0005,19,"2024-06-21T07:50:38.245",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030568,1718956238254,"fUST",-335.2,0.00051313,60,"2024-06-21T07:50:38.254",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030569,1718956238264,"fUST",-335.3,0.00051534,60,"2024-06-21T07:50:38.264",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030570,1718956238274,"fUST",-335.3,0.00051755,60,"2024-06-21T07:50:38.274",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030571,1718956238284,"fUST",-152.0,0.00051755,60,"2024-06-21T07:50:38.284",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030572,1718956238294,"fUST",-153.0,0.00052007,30,"2024-06-21T07:50:38.294",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030573,1718956238303,"fUST",-153.0,0.00052007,30,"2024-06-21T07:50:38.303",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030574,1718956238315,"fUST",-153.0,0.00052007,30,"2024-06-21T07:50:38.315",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030575,1718956238325,"fUST",-153.0,0.00052007,30,"2024-06-21T07:50:38.325",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030576,1718956238334,"fUST",-153.0,0.00052007,30,"2024-06-21T07:50:38.334",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030577,1718956238344,"fUST",-153.0,0.00052007,30,"2024-06-21T07:50:38.344",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030578,1718956238354,"fUST",-1000.0,0.00053,120,"2024-06-21T07:50:38.354",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030579,1718956238364,"fUST",-500.0,0.00053,120,"2024-06-21T07:50:38.364",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030580,1718956238374,"fUST",-156.91461836,0.00053299,120,"2024-06-21T07:50:38.374",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030581,1718956238384,"fUST",-14782.46003881,0.000533,120,"2024-06-21T07:50:38.384",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030582,1718956238394,"fUST",-1000.0,0.000535,120,"2024-06-21T07:50:38.394",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030583,1718956238404,"fUST",-5272.36143873,0.00053842,120,"2024-06-21T07:50:38.404",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030584,1718956238414,"fUST",-6662.0,0.00053962,3,"2024-06-21T07:50:38.414",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030585,1718956238424,"fUST",-11710.6,0.00053972,120,"2024-06-21T07:50:38.424",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030586,1718956238434,"fUST",-500.0,0.00054,120,"2024-06-21T07:50:38.434",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030587,1718956238444,"fUST",-571.715,0.00054,54,"2024-06-21T07:50:38.444",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030588,1718956238453,"fUST",-5272.36143873,0.00054202,120,"2024-06-21T07:50:38.453",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030589,1718956238463,"fUST",-5272.36143873,0.00054364,120,"2024-06-21T07:50:38.463",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030590,1718956238473,"fUST",-500.0,0.00054419,30,"2024-06-21T07:50:38.473",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030591,1718956238483,"fUST",-11710.6,0.00054419,120,"2024-06-21T07:50:38.483",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030592,1718956238493,"fUST",-11710.6,0.00054419,120,"2024-06-21T07:50:38.493",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030593,1718956238503,"fUST",-648.33,0.0005451,30,"2024-06-21T07:50:38.503",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030594,1718956238513,"fUST",-1500.0,0.00054519,120,"2024-06-21T07:50:38.513",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030595,1718956238522,"fUST",-500.0,0.00054519,120,"2024-06-21T07:50:38.522",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030596,1718956238532,"fUST",-11710.6,0.00054519,120,"2024-06-21T07:50:38.532",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030597,1718956238542,"fUST",-11710.6,0.00054519,120,"2024-06-21T07:50:38.542",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030598,1718956238552,"fUST",-11710.6,0.00054519,120,"2024-06-21T07:50:38.552",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030599,1718956238567,"fUST",-11710.6,0.00054519,120,"2024-06-21T07:50:38.567",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030600,1718956238578,"fUST",-259.38906206,0.0005452,61,"2024-06-21T07:50:38.578",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030601,1718956238588,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.588",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030602,1718956238599,"fUST",-509.45202368,0.0005452,120,"2024-06-21T07:50:38.599",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030603,1718956238610,"fUST",-517.1324249,0.0005452,120,"2024-06-21T07:50:38.610",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030604,1718956238620,"fUST",-611.47,0.0005452,120,"2024-06-21T07:50:38.620",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030605,1718956238630,"fUST",-611.37370585,0.0005452,15,"2024-06-21T07:50:38.630",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030606,1718956238640,"fUST",-500.0,0.0005452,20,"2024-06-21T07:50:38.640",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030607,1718956238650,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.650",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030608,1718956238660,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.660",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030609,1718956238670,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.670",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030610,1718956238680,"fUST",-500.0,0.0005452,2,"2024-06-21T07:50:38.680",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030611,1718956238693,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.693",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030612,1718956238703,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.703",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030613,1718956238713,"fUST",-523.90350244,0.0005452,120,"2024-06-21T07:50:38.713",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030614,1718956238723,"fUST",-504.36,0.0005452,120,"2024-06-21T07:50:38.723",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030615,1718956238734,"fUST",-505.5880634,0.0005452,120,"2024-06-21T07:50:38.734",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030616,1718956238744,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.744",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030617,1718956238753,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.753",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030618,1718956238764,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.764",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030619,1718956238775,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.775",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030620,1718956238786,"fUST",-995.21,0.0005452,120,"2024-06-21T07:50:38.786",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030621,1718956238797,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.797",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030622,1718956238806,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.806",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030623,1718956238820,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.820",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030624,1718956238830,"fUST",-159.86205863,0.0005452,120,"2024-06-21T07:50:38.830",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030625,1718956238840,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.840",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030626,1718956238850,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.850",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030627,1718956238860,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.860",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030628,1718956238870,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.870",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030629,1718956238880,"fUST",-2000.0,0.0005452,5,"2024-06-21T07:50:38.880",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030630,1718956238890,"fUST",-900.42,0.0005452,120,"2024-06-21T07:50:38.890",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030631,1718956238900,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.900",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030632,1718956238911,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.911",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030633,1718956238920,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.920",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030634,1718956238930,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.930",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030635,1718956238941,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.941",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030636,1718956238950,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.950",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030637,1718956238960,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.960",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030638,1718956238970,"fUST",-629.67,0.0005452,120,"2024-06-21T07:50:38.970",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030639,1718956238979,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.979",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030640,1718956238989,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:38.989",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030641,1718956238999,"fUST",-266.14745,0.0005452,14,"2024-06-21T07:50:38.999",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030642,1718956239009,"fUST",-266.14745,0.0005452,14,"2024-06-21T07:50:39.009",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030643,1718956239019,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.019",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030644,1718956239029,"fUST",-266.14745,0.0005452,14,"2024-06-21T07:50:39.029",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030645,1718956239039,"fUST",-266.14745,0.0005452,14,"2024-06-21T07:50:39.039",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030646,1718956239049,"fUST",-268.16710052,0.0005452,120,"2024-06-21T07:50:39.049",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030647,1718956239060,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.060",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030648,1718956239071,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.071",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030649,1718956239082,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.082",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030650,1718956239092,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.092",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030651,1718956239103,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.103",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030652,1718956239114,"fUST",-411.6235829,0.0005452,120,"2024-06-21T07:50:39.114",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030653,1718956239125,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.125",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030654,1718956239136,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.136",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030655,1718956239146,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.146",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030656,1718956239157,"fUST",-500.0,0.0005452,2,"2024-06-21T07:50:39.157",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030657,1718956239168,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.168",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030658,1718956239178,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.178",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030659,1718956239188,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.188",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030660,1718956239199,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.199",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030661,1718956239209,"fUST",-1747.52,0.0005452,120,"2024-06-21T07:50:39.209",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030662,1718956239220,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.220",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030663,1718956239231,"fUST",-1216.65,0.0005452,120,"2024-06-21T07:50:39.231",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030664,1718956239241,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.241",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030665,1718956239252,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.252",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030666,1718956239263,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.263",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030667,1718956239274,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.274",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030668,1718956239284,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.284",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030669,1718956239294,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.294",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030670,1718956239305,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.305",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030671,1718956239318,"fUST",-500.0,0.0005452,7,"2024-06-21T07:50:39.318",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030672,1718956239328,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.328",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030673,1718956239339,"fUST",-528.8,0.0005452,120,"2024-06-21T07:50:39.339",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030674,1718956239350,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.350",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030675,1718956239361,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.361",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030676,1718956239371,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.371",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030677,1718956239381,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.381",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030678,1718956239391,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.391",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030679,1718956239401,"fUST",-899.6,0.0005452,120,"2024-06-21T07:50:39.401",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030680,1718956239411,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.411",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030681,1718956239420,"fUST",-508.35374932,0.0005452,120,"2024-06-21T07:50:39.420",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030682,1718956239431,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.431",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030683,1718956239441,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.441",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030684,1718956239451,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.451",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030685,1718956239460,"fUST",-294.55061259,0.0005452,120,"2024-06-21T07:50:39.460",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030686,1718956239473,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.473",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030687,1718956239483,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.483",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030688,1718956239494,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.494",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030689,1718956239513,"fUST",-1299.86,0.0005452,120,"2024-06-21T07:50:39.513",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030690,1718956239527,"fUST",-404.74010158,0.0005452,120,"2024-06-21T07:50:39.527",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030691,1718956239539,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.539",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030692,1718956239550,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.550",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030693,1718956239563,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.563",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030694,1718956239575,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:39.575",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030695,1718956239585,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:39.585",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030697,1718956239596,"fUST",-915.8,0.0005452,120,"2024-06-21T07:50:39.596",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030699,1718956239611,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:39.611",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030701,1718956239622,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:39.622",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030702,1718956239632,"fUST",-210.152065,0.0005452,14,"2024-06-21T07:50:39.632",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030703,1718956239643,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.643",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030704,1718956239653,"fUST",-500.0,0.0005452,30,"2024-06-21T07:50:39.653",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030705,1718956239664,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.664",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030706,1718956239674,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.674",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030707,1718956239685,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:39.685",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030708,1718956239695,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:39.695",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030709,1718956239709,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.709",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030710,1718956239720,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:39.720",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030711,1718956239731,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:39.731",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030712,1718956239742,"fUST",-541.4,0.0005452,120,"2024-06-21T07:50:39.742",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030713,1718956239753,"fUST",-513.5277918,0.0005452,120,"2024-06-21T07:50:39.753",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030714,1718956239763,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.763",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030715,1718956239897,"fUST",-322.77097963,0.0005452,120,"2024-06-21T07:50:39.897",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030716,1718956239909,"fUST",-514.81,0.0005452,120,"2024-06-21T07:50:39.909",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030717,1718956239920,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.920",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030718,1718956239930,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.930",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030719,1718956239940,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.940",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030720,1718956239950,"fUST",-510.68339046,0.0005452,120,"2024-06-21T07:50:39.950",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030721,1718956239959,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.959",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030722,1718956239968,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.968",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030723,1718956239978,"fUST",-509.22288165,0.0005452,120,"2024-06-21T07:50:39.978",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030724,1718956239988,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:39.988",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030725,1718956239997,"fUST",-537.28984363,0.0005452,120,"2024-06-21T07:50:39.997",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030726,1718956240007,"fUST",-516.16344106,0.0005452,120,"2024-06-21T07:50:40.007",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030727,1718956240016,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.016",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030728,1718956240026,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.026",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030729,1718956240035,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.035",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030730,1718956240044,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.044",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030731,1718956240054,"fUST",-504.65462272,0.0005452,120,"2024-06-21T07:50:40.054",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030732,1718956240066,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.066",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030733,1718956240075,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.075",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030734,1718956240085,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.085",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030735,1718956240094,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.094",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030736,1718956240104,"fUST",-2924.66,0.0005452,120,"2024-06-21T07:50:40.104",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030737,1718956240113,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.113",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030738,1718956240122,"fUST",-558.79,0.0005452,120,"2024-06-21T07:50:40.122",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030739,1718956240132,"fUST",-176.93446258,0.0005452,120,"2024-06-21T07:50:40.132",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030740,1718956240141,"fUST",-509.7565632,0.0005452,120,"2024-06-21T07:50:40.141",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030741,1718956240150,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.150",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030742,1718956240160,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.160",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030743,1718956240169,"fUST",-1000.0,0.0005452,120,"2024-06-21T07:50:40.169",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030744,1718956240178,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.178",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030745,1718956240187,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.187",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030746,1718956240197,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.197",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030747,1718956240207,"fUST",-1182.11,0.0005452,120,"2024-06-21T07:50:40.207",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030748,1718956240215,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.215",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030749,1718956240225,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.225",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030750,1718956240234,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.234",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030751,1718956240243,"fUST",-471.26378766,0.0005452,120,"2024-06-21T07:50:40.243",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030752,1718956240252,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.252",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030753,1718956240261,"fUST",-715.2,0.0005452,120,"2024-06-21T07:50:40.261",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030754,1718956240270,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.270",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030755,1718956240279,"fUST",-257.252587,0.0005452,14,"2024-06-21T07:50:40.279",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030756,1718956240288,"fUST",-504.05343374,0.0005452,120,"2024-06-21T07:50:40.288",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030757,1718956240297,"fUST",-535.28090366,0.0005452,120,"2024-06-21T07:50:40.297",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030758,1718956240306,"fUST",-532.36673158,0.0005452,120,"2024-06-21T07:50:40.306",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030759,1718956240320,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.320",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030760,1718956240330,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.330",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030761,1718956240340,"fUST",-520.52033147,0.0005452,120,"2024-06-21T07:50:40.340",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030762,1718956240350,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.350",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030763,1718956240360,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.360",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030764,1718956240369,"fUST",-506.70484761,0.0005452,120,"2024-06-21T07:50:40.369",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030765,1718956240378,"fUST",-1021.21,0.0005452,120,"2024-06-21T07:50:40.378",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030766,1718956240388,"fUST",-568.70913637,0.0005452,120,"2024-06-21T07:50:40.388",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030767,1718956240397,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.397",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030768,1718956240406,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.406",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030769,1718956240415,"fUST",-541.87432306,0.0005452,120,"2024-06-21T07:50:40.415",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030770,1718956240425,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.425",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030771,1718956240434,"fUST",-176.882177,0.0005452,14,"2024-06-21T07:50:40.434",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030772,1718956240443,"fUST",-176.882177,0.0005452,14,"2024-06-21T07:50:40.443",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030773,1718956240452,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.452",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030774,1718956240461,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.461",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030775,1718956240471,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.471",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030776,1718956240480,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.480",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030777,1718956240490,"fUST",-176.882177,0.0005452,14,"2024-06-21T07:50:40.490",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030778,1718956240499,"fUST",-176.882177,0.0005452,14,"2024-06-21T07:50:40.499",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030779,1718956240508,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.508",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030780,1718956240518,"fUST",-1299.84,0.0005452,120,"2024-06-21T07:50:40.518",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030781,1718956240527,"fUST",-505.41,0.0005452,120,"2024-06-21T07:50:40.527",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030782,1718956240536,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.536",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030783,1718956240545,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:40.545",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030784,1718956240554,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:40.554",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030785,1718956240566,"fUST",-684.17,0.0005452,120,"2024-06-21T07:50:40.566",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030786,1718956240575,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.575",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030787,1718956240584,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.584",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030788,1718956240594,"fUST",-502.68946828,0.0005452,120,"2024-06-21T07:50:40.594",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030789,1718956240604,"fUST",-694.01,0.0005452,120,"2024-06-21T07:50:40.604",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030790,1718956240613,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.613",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030791,1718956240622,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.622",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030792,1718956240631,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.631",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030793,1718956240641,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.641",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030794,1718956240650,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.650",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030795,1718956240659,"fUST",-493.76853558,0.0005452,120,"2024-06-21T07:50:40.659",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030796,1718956240668,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.668",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030797,1718956240677,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.677",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030798,1718956240686,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.686",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030799,1718956240700,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.700",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030800,1718956240709,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.709",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030801,1718956240718,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.718",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030802,1718956240727,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.727",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030803,1718956240738,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.738",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030804,1718956240747,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.747",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030805,1718956240756,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.756",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030806,1718956240765,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.765",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030807,1718956240774,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.774",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030808,1718956240784,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.784",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030809,1718956240794,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.794",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030810,1718956240803,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.803",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030811,1718956240814,"fUST",-601.61,0.0005452,120,"2024-06-21T07:50:40.814",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030812,1718956240824,"fUST",-1379.03,0.0005452,120,"2024-06-21T07:50:40.824",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030813,1718956240833,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.833",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030814,1718956240842,"fUST",-501.08028184,0.0005452,120,"2024-06-21T07:50:40.842",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030815,1718956240851,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.851",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030816,1718956240860,"fUST",-500.58414353,0.0005452,120,"2024-06-21T07:50:40.860",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030817,1718956240869,"fUST",-630.25167425,0.0005452,120,"2024-06-21T07:50:40.869",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030818,1718956240877,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.877",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030819,1718956240887,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.887",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030820,1718956240895,"fUST",-1790.98,0.0005452,120,"2024-06-21T07:50:40.895",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030821,1718956240904,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.904",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030822,1718956240914,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:40.914",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030823,1718956240924,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:40.924",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030824,1718956240933,"fUST",-1183.48,0.0005452,120,"2024-06-21T07:50:40.933",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030825,1718956240942,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.942",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030826,1718956240952,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:40.952",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030827,1718956240962,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:40.962",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030828,1718956240971,"fUST",-1945.43,0.0005452,120,"2024-06-21T07:50:40.971",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030829,1718956240981,"fUST",-506.76397227,0.0005452,120,"2024-06-21T07:50:40.981",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030830,1718956240990,"fUST",-502.21333375,0.0005452,120,"2024-06-21T07:50:40.990",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030831,1718956240999,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:40.999",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030832,1718956241010,"fUST",-250.0,0.0005452,120,"2024-06-21T07:50:41.010",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030833,1718956241020,"fUST",-164.23598076,0.0005452,120,"2024-06-21T07:50:41.020",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030834,1718956241030,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.030",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030835,1718956241040,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.040",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030836,1718956241050,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:41.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030837,1718956241060,"fUST",-153.458489,0.0005452,14,"2024-06-21T07:50:41.060",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030838,1718956241074,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.074",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030839,1718956241085,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.085",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030840,1718956241095,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.095",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030841,1718956241106,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.106",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030842,1718956241116,"fUST",-551.3835522,0.0005452,120,"2024-06-21T07:50:41.116",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030843,1718956241127,"fUST",-500.77693653,0.0005452,120,"2024-06-21T07:50:41.127",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030844,1718956241138,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.138",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030845,1718956241148,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.148",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030846,1718956241158,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.158",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030847,1718956241167,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.167",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030848,1718956241178,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.178",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030849,1718956241187,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.187",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030850,1718956241197,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.197",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030851,1718956241206,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.206",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030852,1718956241216,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.216",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030853,1718956241226,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.226",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030854,1718956241236,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.236",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030855,1718956241246,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.246",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030856,1718956241255,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.255",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030857,1718956241265,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.265",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030858,1718956241275,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.275",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030859,1718956241284,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.284",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030860,1718956241294,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.294",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030861,1718956241303,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.303",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030862,1718956241316,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.316",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030863,1718956241326,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.326",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030864,1718956241336,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.336",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030865,1718956241345,"fUST",-283.95,0.0005452,120,"2024-06-21T07:50:41.345",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030866,1718956241354,"fUST",-152.177565,0.0005452,14,"2024-06-21T07:50:41.354",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030867,1718956241364,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.364",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030868,1718956241374,"fUST",-555.5,0.0005452,120,"2024-06-21T07:50:41.374",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030869,1718956241384,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.384",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030870,1718956241394,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:41.394",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030871,1718956241404,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:41.404",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030872,1718956241413,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.413",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030873,1718956241423,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:41.423",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030874,1718956241432,"fUST",-1014.72,0.0005452,120,"2024-06-21T07:50:41.432",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030875,1718956241442,"fUST",-742.82,0.0005452,120,"2024-06-21T07:50:41.442",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030876,1718956241526,"fUST",-506.69,0.0005452,120,"2024-06-21T07:50:41.526",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030877,1718956241536,"fUST",-504.07168863,0.0005452,120,"2024-06-21T07:50:41.536",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030878,1718956241546,"fUST",-502.2485112,0.0005452,120,"2024-06-21T07:50:41.546",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030879,1718956241554,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.554",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030880,1718956241567,"fUST",-502.74254045,0.0005452,120,"2024-06-21T07:50:41.567",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030881,1718956241576,"fUST",-238.37479126,0.0005452,120,"2024-06-21T07:50:41.576",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030882,1718956241585,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.585",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030883,1718956241595,"fUST",-521.12488463,0.0005452,120,"2024-06-21T07:50:41.595",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030884,1718956241604,"fUST",-519.86981776,0.0005452,120,"2024-06-21T07:50:41.604",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030885,1718956241612,"fUST",-500.0,0.0005452,7,"2024-06-21T07:50:41.612",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030886,1718956241622,"fUST",-510.18993085,0.0005452,120,"2024-06-21T07:50:41.622",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030887,1718956241631,"fUST",-519.69134798,0.0005452,120,"2024-06-21T07:50:41.631",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030888,1718956241640,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.640",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030889,1718956241650,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.650",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030890,1718956241658,"fUST",-1289.87,0.0005452,120,"2024-06-21T07:50:41.658",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030891,1718956241668,"fUST",-1289.87,0.0005452,120,"2024-06-21T07:50:41.668",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030892,1718956241677,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.677",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030893,1718956241686,"fUST",-1289.87,0.0005452,120,"2024-06-21T07:50:41.686",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030894,1718956241696,"fUST",-1289.87,0.0005452,120,"2024-06-21T07:50:41.696",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030895,1718956241709,"fUST",-1289.87,0.0005452,120,"2024-06-21T07:50:41.709",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030896,1718956241719,"fUST",-1289.87,0.0005452,120,"2024-06-21T07:50:41.719",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030897,1718956241729,"fUST",-1289.87,0.0005452,120,"2024-06-21T07:50:41.729",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030898,1718956241738,"fUST",-648.70446817,0.0005452,120,"2024-06-21T07:50:41.738",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030899,1718956241749,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.749",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030900,1718956241759,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.759",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030901,1718956241768,"fUST",-777.32,0.0005452,120,"2024-06-21T07:50:41.768",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030902,1718956241779,"fUST",-159.978347,0.0005452,14,"2024-06-21T07:50:41.779",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030903,1718956241792,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.792",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030904,1718956241802,"fUST",-500.0,0.0005452,60,"2024-06-21T07:50:41.802",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030905,1718956241814,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.814",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030906,1718956241823,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.823",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030907,1718956241833,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.833",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030908,1718956241842,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.842",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030909,1718956241852,"fUST",-512.55544132,0.0005452,120,"2024-06-21T07:50:41.852",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030910,1718956241862,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.862",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030911,1718956241871,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.871",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030912,1718956241881,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.881",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030913,1718956241891,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.891",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030914,1718956241903,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.903",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030915,1718956241912,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.912",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030916,1718956241922,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.922",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030917,1718956241932,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.932",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030918,1718956241942,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.942",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030919,1718956241951,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:41.951",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030920,1718956241960,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.960",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030921,1718956241970,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.970",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030922,1718956241979,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.979",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030923,1718956241988,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.988",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030924,1718956241998,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:41.998",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030925,1718956242007,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:42.007",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030926,1718956242016,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:42.016",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030927,1718956242026,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:42.026",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030928,1718956242036,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:42.036",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030929,1718956242045,"fUST",-4651.34,0.0005452,120,"2024-06-21T07:50:42.045",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030930,1718956242055,"fUST",-4651.37,0.0005452,120,"2024-06-21T07:50:42.055",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030931,1718956242068,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.068",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030932,1718956242078,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.078",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030933,1718956242087,"fUST",-519.51581409,0.0005452,120,"2024-06-21T07:50:42.087",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030934,1718956242095,"fUST",-510.91039547,0.0005452,120,"2024-06-21T07:50:42.095",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030935,1718956242108,"fUST",-507.29650309,0.0005452,120,"2024-06-21T07:50:42.108",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030936,1718956242117,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.117",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030937,1718956242126,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.126",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030938,1718956242135,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.135",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030939,1718956242144,"fUST",-4166.16,0.0005452,120,"2024-06-21T07:50:42.144",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030940,1718956242153,"fUST",-267.27661545,0.0005452,120,"2024-06-21T07:50:42.153",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030941,1718956242162,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.162",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030942,1718956242171,"fUST",-500.0,0.0005452,7,"2024-06-21T07:50:42.171",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030943,1718956242180,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.180",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030944,1718956242189,"fUST",-504.76488105,0.0005452,120,"2024-06-21T07:50:42.189",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030945,1718956242199,"fUST",-3523.55,0.0005452,120,"2024-06-21T07:50:42.199",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030946,1718956242210,"fUST",-1351.76,0.0005452,120,"2024-06-21T07:50:42.210",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030947,1718956242220,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.220",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030948,1718956242230,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.230",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030949,1718956242241,"fUST",-2277.19,0.0005452,120,"2024-06-21T07:50:42.241",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030950,1718956242252,"fUST",-345.682466,0.0005452,14,"2024-06-21T07:50:42.252",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030951,1718956242262,"fUST",-345.682466,0.0005452,14,"2024-06-21T07:50:42.262",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030952,1718956242273,"fUST",-345.682466,0.0005452,14,"2024-06-21T07:50:42.273",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030953,1718956242283,"fUST",-160.51392683,0.0005452,120,"2024-06-21T07:50:42.283",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030955,1718956242293,"fUST",-507.65441603,0.0005452,120,"2024-06-21T07:50:42.293",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030956,1718956242303,"fUST",-345.682466,0.0005452,14,"2024-06-21T07:50:42.303",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030957,1718956242321,"fUST",-345.682466,0.0005452,14,"2024-06-21T07:50:42.321",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030958,1718956242331,"fUST",-1732.5,0.0005452,120,"2024-06-21T07:50:42.331",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030959,1718956242341,"fUST",-345.682466,0.0005452,14,"2024-06-21T07:50:42.341",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030960,1718956242351,"fUST",-2906.87,0.0005452,120,"2024-06-21T07:50:42.351",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030961,1718956242360,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.360",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030963,1718956242371,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.371",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030964,1718956242380,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.380",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030966,1718956242389,"fUST",-505.76708539,0.0005452,120,"2024-06-21T07:50:42.389",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030968,1718956242398,"fUST",-599.00344374,0.0005452,120,"2024-06-21T07:50:42.398",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030969,1718956242407,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.407",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030971,1718956242417,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.417",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030973,1718956242427,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.427",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030974,1718956242437,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.437",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030975,1718956242446,"fUST",-453.47438126,0.0005452,120,"2024-06-21T07:50:42.446",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030977,1718956242455,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.455",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030979,1718956242465,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.465",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030980,1718956242475,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.475",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030981,1718956242485,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.485",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030983,1718956242493,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.493",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030985,1718956242502,"fUST",-866.092001,0.0005452,14,"2024-06-21T07:50:42.502",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030986,1718956242512,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.512",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030988,1718956242521,"fUST",-866.092001,0.0005452,14,"2024-06-21T07:50:42.521",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030989,1718956242530,"fUST",-866.092001,0.0005452,14,"2024-06-21T07:50:42.530",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030990,1718956242539,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.539",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030992,1718956242548,"fUST",-866.092001,0.0005452,14,"2024-06-21T07:50:42.548",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030994,1718956242557,"fUST",-866.092001,0.0005452,14,"2024-06-21T07:50:42.557",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030996,1718956242572,"fUST",-866.092001,0.0005452,14,"2024-06-21T07:50:42.572",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330030998,1718956242581,"fUST",-536.09412772,0.0005452,120,"2024-06-21T07:50:42.581",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031001,1718956242590,"fUST",-1246.934953,0.0005452,14,"2024-06-21T07:50:42.590",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031004,1718956242600,"fUST",-1246.934953,0.0005452,14,"2024-06-21T07:50:42.600",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031007,1718956242610,"fUST",-1246.934953,0.0005452,14,"2024-06-21T07:50:42.610",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031011,1718956242620,"fUST",-509.93103643,0.0005452,120,"2024-06-21T07:50:42.620",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031014,1718956242629,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.629",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031016,1718956242639,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.639",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031018,1718956242649,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.649",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031020,1718956242659,"fUST",-249.58632209,0.0005452,120,"2024-06-21T07:50:42.659",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031022,1718956242669,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:42.669",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031025,1718956242678,"fUST",-158.102487,0.0005452,14,"2024-06-21T07:50:42.678",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031027,1718956242688,"fUST",-1246.934953,0.0005452,14,"2024-06-21T07:50:42.688",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031029,1718956242702,"fUST",-1246.934953,0.0005452,14,"2024-06-21T07:50:42.702",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031031,1718956242711,"fUST",-1246.934953,0.0005452,14,"2024-06-21T07:50:42.711",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031033,1718956242720,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.720",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031035,1718956242730,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.730",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031037,1718956242743,"fUST",-1100.0,0.0005452,120,"2024-06-21T07:50:42.743",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031039,1718956242752,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.752",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031041,1718956242761,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.761",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031043,1718956242772,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.772",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031045,1718956242781,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.781",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031047,1718956242790,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:42.790",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031049,1718956242799,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:42.799",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031050,1718956242809,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:42.809",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031051,1718956242823,"fUST",-502.13057227,0.0005452,120,"2024-06-21T07:50:42.823",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031052,1718956242832,"fUST",-500.0,0.0005452,2,"2024-06-21T07:50:42.832",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031054,1718956242843,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:42.843",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031056,1718956242852,"fUST",-301.907644,0.0005452,14,"2024-06-21T07:50:42.852",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031058,1718956242861,"fUST",-502.47608824,0.0005452,120,"2024-06-21T07:50:42.861",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031060,1718956242870,"fUST",-501.09377392,0.0005452,120,"2024-06-21T07:50:42.870",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031062,1718956242879,"fUST",-11125.1,0.0005452,120,"2024-06-21T07:50:42.879",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031064,1718956242889,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.889",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031066,1718956242899,"fUST",-1000.0,0.0005452,10,"2024-06-21T07:50:42.899",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031068,1718956242909,"fUST",-1000.0,0.0005452,10,"2024-06-21T07:50:42.909",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031070,1718956242919,"fUST",-1000.0,0.0005452,10,"2024-06-21T07:50:42.919",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031072,1718956242928,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:42.928",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031073,1718956242937,"fUST",-1000.0,0.0005452,10,"2024-06-21T07:50:42.937",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031075,1718956242947,"fUST",-1000.0,0.0005452,10,"2024-06-21T07:50:42.947",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031077,1718956242956,"fUST",-1000.0,0.0005452,10,"2024-06-21T07:50:42.956",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031079,1718956242966,"fUST",-1000.0,0.0005452,10,"2024-06-21T07:50:42.966",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031081,1718956242975,"fUST",-1000.0,0.0005452,10,"2024-06-21T07:50:42.975",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031091,1718956243053,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:43.053",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031093,1718956243066,"fUST",-1000.0,0.0005452,10,"2024-06-21T07:50:43.066",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031095,1718956243075,"fUST",-157.602151,0.0005452,14,"2024-06-21T07:50:43.075",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031097,1718956243084,"fUST",-513.34835531,0.0005452,120,"2024-06-21T07:50:43.084",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031099,1718956243094,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.094",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031101,1718956243103,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.103",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031102,1718956243112,"fUST",-864.33,0.0005452,120,"2024-06-21T07:50:43.112",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031104,1718956243121,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.121",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031106,1718956243131,"fUST",-504.7669778,0.0005452,120,"2024-06-21T07:50:43.131",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031108,1718956243140,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.140",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031109,1718956243149,"fUST",-5093.94,0.0005452,120,"2024-06-21T07:50:43.149",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031111,1718956243159,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.159",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031113,1718956243168,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.168",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031114,1718956243177,"fUST",-509.45115531,0.0005452,120,"2024-06-21T07:50:43.177",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031116,1718956243186,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.186",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031117,1718956243195,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.195",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031119,1718956243205,"fUST",-34059.34,0.0005452,120,"2024-06-21T07:50:43.205",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031120,1718956243214,"fUST",-503.08895905,0.0005452,120,"2024-06-21T07:50:43.214",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031121,1718956243224,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.224",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031124,1718956243233,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.233",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031126,1718956243242,"fUST",-1384.45,0.0005452,120,"2024-06-21T07:50:43.242",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031128,1718956243251,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.251",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031130,1718956243260,"fUST",-700.83,0.0005452,120,"2024-06-21T07:50:43.260",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031133,1718956243269,"fUST",-680.54,0.0005452,120,"2024-06-21T07:50:43.269",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031136,1718956243279,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:43.279",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031139,1718956243288,"fUST",-3354.15,0.0005452,21,"2024-06-21T07:50:43.288",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031142,1718956243298,"fUST",-508.43498781,0.0005452,120,"2024-06-21T07:50:43.298",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031145,1718956243307,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.307",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031148,1718956243319,"fUST",-319.6969382,0.0005452,120,"2024-06-21T07:50:43.319",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031151,1718956243328,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.328",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031154,1718956243339,"fUST",-501.92561853,0.0005452,120,"2024-06-21T07:50:43.339",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031158,1718956243349,"fUST",-1688.89,0.0005452,120,"2024-06-21T07:50:43.349",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031161,1718956243359,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.359",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031163,1718956243369,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.369",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031166,1718956243378,"fUST",-517.11,0.0005452,120,"2024-06-21T07:50:43.378",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031169,1718956243388,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.388",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031171,1718956243397,"fUST",-503.46556694,0.0005452,120,"2024-06-21T07:50:43.397",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031174,1718956243412,"fUST",-503.80457382,0.0005452,120,"2024-06-21T07:50:43.412",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031176,1718956243422,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.422",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031178,1718956243431,"fUST",-507.04213072,0.0005452,120,"2024-06-21T07:50:43.431",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031179,1718956243440,"fUST",-2132.64,0.0005452,120,"2024-06-21T07:50:43.440",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031181,1718956243451,"fUST",-6734.32,0.0005452,120,"2024-06-21T07:50:43.451",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031183,1718956243461,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.461",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031185,1718956243470,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.470",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031187,1718956243480,"fUST",-151.0,0.0005452,14,"2024-06-21T07:50:43.480",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031190,1718956243489,"fUST",-154.732091,0.0005452,14,"2024-06-21T07:50:43.489",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031192,1718956243498,"fUST",-151.677865,0.0005452,14,"2024-06-21T07:50:43.498",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031194,1718956243508,"fUST",-528.50643337,0.0005452,120,"2024-06-21T07:50:43.508",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031196,1718956243517,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.517",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031198,1718956243526,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.526",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031200,1718956243536,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.536",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031201,1718956243546,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.546",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031203,1718956243556,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.556",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031205,1718956243570,"fUST",-1031.84,0.0005452,120,"2024-06-21T07:50:43.570",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031207,1718956243579,"fUST",-1359.22,0.0005452,120,"2024-06-21T07:50:43.579",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031209,1718956243592,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.592",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031211,1718956243607,"fUST",-1408.87,0.0005452,120,"2024-06-21T07:50:43.607",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031213,1718956243617,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.617",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031216,1718956243627,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.627",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031217,1718956243636,"fUST",-169.39828281,0.0005452,120,"2024-06-21T07:50:43.636",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031219,1718956243646,"fUST",-686.48,0.0005452,120,"2024-06-21T07:50:43.646",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031221,1718956243655,"fUST",-18387.41,0.0005452,120,"2024-06-21T07:50:43.655",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031223,1718956243664,"fUST",-6840.33,0.0005452,120,"2024-06-21T07:50:43.664",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031225,1718956243675,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.675",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031228,1718956243684,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.684",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031229,1718956243695,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.695",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031231,1718956243708,"fUST",-506.97412183,0.0005452,120,"2024-06-21T07:50:43.708",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031233,1718956243718,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.718",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031235,1718956243728,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.728",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031238,1718956243738,"fUST",-500.0,0.0005452,30,"2024-06-21T07:50:43.738",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031240,1718956243749,"fUST",-264.56422597,0.0005452,120,"2024-06-21T07:50:43.749",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031242,1718956243758,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.758",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031244,1718956243768,"fUST",-163.13691605,0.0005452,120,"2024-06-21T07:50:43.768",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031245,1718956243777,"fUST",-676.88,0.0005452,120,"2024-06-21T07:50:43.777",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031248,1718956243789,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.789",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031250,1718956243800,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.800",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031252,1718956243810,"fUST",-627.2147355,0.0005452,120,"2024-06-21T07:50:43.810",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031253,1718956243823,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.823",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031255,1718956243832,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.832",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031257,1718956243842,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.842",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031259,1718956243851,"fUST",-644.49,0.0005452,120,"2024-06-21T07:50:43.851",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031261,1718956243861,"fUST",-534.82337726,0.0005452,120,"2024-06-21T07:50:43.861",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031263,1718956243870,"fUST",-600.63054434,0.0005452,120,"2024-06-21T07:50:43.870",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031265,1718956243880,"fUST",-4236.3,0.0005452,120,"2024-06-21T07:50:43.880",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031268,1718956243889,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.889",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031269,1718956243899,"fUST",-532.61,0.0005452,120,"2024-06-21T07:50:43.899",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031271,1718956243908,"fUST",-508.54801794,0.0005452,120,"2024-06-21T07:50:43.908",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031273,1718956243917,"fUST",-222.139494,0.0005452,14,"2024-06-21T07:50:43.917",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031275,1718956243927,"fUST",-2111.61,0.0005452,120,"2024-06-21T07:50:43.927",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031277,1718956243936,"fUST",-222.139494,0.0005452,14,"2024-06-21T07:50:43.936",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031279,1718956243945,"fUST",-581.43,0.0005452,120,"2024-06-21T07:50:43.945",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031281,1718956243955,"fUST",-222.139494,0.0005452,14,"2024-06-21T07:50:43.955",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031283,1718956243964,"fUST",-222.139494,0.0005452,14,"2024-06-21T07:50:43.964",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031286,1718956243974,"fUST",-501.21852818,0.0005452,120,"2024-06-21T07:50:43.974",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031287,1718956243984,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:43.984",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031290,1718956243994,"fUST",-577.85,0.0005452,120,"2024-06-21T07:50:43.994",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031291,1718956244004,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.004",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031293,1718956244014,"fUST",-967.05,0.0005452,120,"2024-06-21T07:50:44.014",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031295,1718956244023,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.023",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031297,1718956244034,"fUST",-588.12490622,0.0005452,120,"2024-06-21T07:50:44.034",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031299,1718956244044,"fUST",-500.32,0.0005452,120,"2024-06-21T07:50:44.044",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031301,1718956244053,"fUST",-525.3296007,0.0005452,120,"2024-06-21T07:50:44.053",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031303,1718956244067,"fUST",-1034.41,0.0005452,120,"2024-06-21T07:50:44.067",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031305,1718956244078,"fUST",-376.50211042,0.0005452,120,"2024-06-21T07:50:44.078",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031308,1718956244088,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.088",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031310,1718956244097,"fUST",-1455.33,0.0005452,120,"2024-06-21T07:50:44.097",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031312,1718956244107,"fUST",-3000.0,0.0005452,120,"2024-06-21T07:50:44.107",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031314,1718956244116,"fUST",-2752.624381,0.0005452,14,"2024-06-21T07:50:44.116",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031315,1718956244126,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.126",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031316,1718956244135,"fUST",-2752.624381,0.0005452,14,"2024-06-21T07:50:44.135",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031317,1718956244144,"fUST",-1133.44,0.0005452,120,"2024-06-21T07:50:44.144",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031318,1718956244153,"fUST",-3903.13,0.0005452,120,"2024-06-21T07:50:44.153",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031319,1718956244162,"fUST",-1533.72,0.0005452,120,"2024-06-21T07:50:44.162",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031320,1718956244171,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.171",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031321,1718956244180,"fUST",-2752.624381,0.0005452,14,"2024-06-21T07:50:44.180",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031322,1718956244189,"fUST",-2752.624381,0.0005452,14,"2024-06-21T07:50:44.189",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031323,1718956244199,"fUST",-600.0,0.0005452,120,"2024-06-21T07:50:44.199",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031324,1718956244208,"fUST",-500.0,0.0005452,2,"2024-06-21T07:50:44.208",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031325,1718956244217,"fUST",-2156.026332,0.0005452,14,"2024-06-21T07:50:44.217",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031326,1718956244226,"fUST",-504.63203588,0.0005452,120,"2024-06-21T07:50:44.226",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031327,1718956244236,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.236",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031328,1718956244246,"fUST",-2156.026332,0.0005452,14,"2024-06-21T07:50:44.246",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031329,1718956244255,"fUST",-1294.15,0.0005452,120,"2024-06-21T07:50:44.255",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031330,1718956244264,"fUST",-238.41076975,0.0005452,120,"2024-06-21T07:50:44.264",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031331,1718956244273,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.273",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031332,1718956244283,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.283",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031333,1718956244292,"fUST",-2156.026332,0.0005452,14,"2024-06-21T07:50:44.292",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031334,1718956244301,"fUST",-2156.026332,0.0005452,14,"2024-06-21T07:50:44.301",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031335,1718956244311,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.311",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031336,1718956244323,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.323",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031337,1718956244333,"fUST",-526.81,0.0005452,120,"2024-06-21T07:50:44.333",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031338,1718956244342,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:44.342",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031339,1718956244352,"fUST",-500.0,0.00054583,120,"2024-06-21T07:50:44.352",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031340,1718956244361,"fUST",-500.0,0.000546,120,"2024-06-21T07:50:44.361",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031341,1718956244371,"fUST",-3000.39,0.000546,30,"2024-06-21T07:50:44.371",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031342,1718956244380,"fUST",-500.0,0.00054601,120,"2024-06-21T07:50:44.380",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031350,1718956244459,"fUST",-500.0,0.00054601,120,"2024-06-21T07:50:44.459",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031352,1718956244469,"fUST",-500.0,0.00054601,120,"2024-06-21T07:50:44.469",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031354,1718956244478,"fUST",-500.0,0.00054601,120,"2024-06-21T07:50:44.478",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031356,1718956244488,"fUST",-1289.87,0.00054601,120,"2024-06-21T07:50:44.488",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031357,1718956244497,"fUST",-1289.87,0.00054601,120,"2024-06-21T07:50:44.497",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031359,1718956244506,"fUST",-1289.87,0.00054601,120,"2024-06-21T07:50:44.506",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031360,1718956244516,"fUST",-500.0,0.00054601,120,"2024-06-21T07:50:44.516",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031361,1718956244525,"fUST",-500.0,0.00054601,120,"2024-06-21T07:50:44.525",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031362,1718956244534,"fUST",-500.0,0.00054601,120,"2024-06-21T07:50:44.534",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031363,1718956244542,"fUST",-11710.6,0.00054601,120,"2024-06-21T07:50:44.542",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031364,1718956244551,"fUST",-11710.6,0.00054601,120,"2024-06-21T07:50:44.551",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031365,1718956244561,"fUST",-11710.6,0.00054601,120,"2024-06-21T07:50:44.561",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031366,1718956244575,"fUST",-611.47,0.00054602,120,"2024-06-21T07:50:44.575",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031367,1718956244585,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.585",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031368,1718956244594,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.594",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031369,1718956244603,"fUST",-504.36,0.00054602,120,"2024-06-21T07:50:44.603",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031370,1718956244613,"fUST",-459.41089512,0.00054602,120,"2024-06-21T07:50:44.613",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031371,1718956244623,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.623",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031372,1718956244633,"fUST",-510.8197518,0.00054602,120,"2024-06-21T07:50:44.633",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031373,1718956244643,"fUST",-995.21,0.00054602,120,"2024-06-21T07:50:44.643",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031374,1718956244652,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.652",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031375,1718956244662,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.662",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031376,1718956244672,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.672",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031377,1718956244683,"fUST",-597.24016281,0.00054602,120,"2024-06-21T07:50:44.683",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031378,1718956244697,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.697",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031379,1718956244706,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.706",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031380,1718956244716,"fUST",-2000.0,0.00054602,5,"2024-06-21T07:50:44.716",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031381,1718956244726,"fUST",-900.42,0.00054602,120,"2024-06-21T07:50:44.726",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031382,1718956244735,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.735",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031383,1718956244746,"fUST",-509.45851823,0.00054602,120,"2024-06-21T07:50:44.746",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031384,1718956244755,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.755",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031385,1718956244765,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.765",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031386,1718956244774,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.774",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031387,1718956244784,"fUST",-629.67,0.00054602,120,"2024-06-21T07:50:44.784",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031388,1718956244793,"fUST",-508.53593184,0.00054602,120,"2024-06-21T07:50:44.793",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031389,1718956244802,"fUST",-502.42482889,0.00054602,120,"2024-06-21T07:50:44.802",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031390,1718956244812,"fUST",-266.14745,0.00054602,14,"2024-06-21T07:50:44.812",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031391,1718956244824,"fUST",-194.8233921,0.00054602,120,"2024-06-21T07:50:44.824",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031392,1718956244834,"fUST",-266.14745,0.00054602,14,"2024-06-21T07:50:44.834",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031393,1718956244843,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.843",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031394,1718956244852,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.852",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031395,1718956244861,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.861",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031396,1718956244870,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.870",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031397,1718956244880,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.880",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031398,1718956244889,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.889",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031399,1718956244899,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.899",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031400,1718956244908,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.908",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031401,1718956244917,"fUST",-507.42140896,0.00054602,120,"2024-06-21T07:50:44.917",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031402,1718956244926,"fUST",-336.47002818,0.00054602,120,"2024-06-21T07:50:44.926",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031403,1718956244936,"fUST",-1747.52,0.00054602,120,"2024-06-21T07:50:44.936",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031404,1718956244947,"fUST",-1216.65,0.00054602,120,"2024-06-21T07:50:44.947",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031405,1718956244956,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.956",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031406,1718956244966,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.966",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031407,1718956244975,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.975",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031408,1718956244985,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.985",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031409,1718956244995,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:44.995",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031410,1718956245004,"fUST",-469.88532148,0.00054602,120,"2024-06-21T07:50:45.004",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031411,1718956245014,"fUST",-528.8,0.00054602,120,"2024-06-21T07:50:45.014",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031412,1718956245024,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.024",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031413,1718956245034,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.034",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031414,1718956245047,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.047",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031415,1718956245057,"fUST",-899.6,0.00054602,120,"2024-06-21T07:50:45.057",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031416,1718956245071,"fUST",-353.41185701,0.00054602,120,"2024-06-21T07:50:45.071",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031417,1718956245081,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.081",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031418,1718956245091,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.091",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031419,1718956245100,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.100",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031420,1718956245109,"fUST",-1299.86,0.00054602,120,"2024-06-21T07:50:45.109",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031421,1718956245119,"fUST",-515.82579941,0.00054602,120,"2024-06-21T07:50:45.119",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031422,1718956245129,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.129",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031423,1718956245138,"fUST",-151.0,0.00054602,14,"2024-06-21T07:50:45.138",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031424,1718956245148,"fUST",-915.8,0.00054602,120,"2024-06-21T07:50:45.148",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031425,1718956245157,"fUST",-151.0,0.00054602,14,"2024-06-21T07:50:45.157",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031426,1718956245167,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.167",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031427,1718956245176,"fUST",-151.0,0.00054602,14,"2024-06-21T07:50:45.176",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031428,1718956245186,"fUST",-523.24605613,0.00054602,120,"2024-06-21T07:50:45.186",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031429,1718956245194,"fUST",-282.0,0.00054602,14,"2024-06-21T07:50:45.194",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031430,1718956245204,"fUST",-541.4,0.00054602,120,"2024-06-21T07:50:45.204",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031431,1718956245213,"fUST",-514.81,0.00054602,120,"2024-06-21T07:50:45.213",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031432,1718956245222,"fUST",-500.13744003,0.00054602,120,"2024-06-21T07:50:45.222",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031433,1718956245231,"fUST",-649.26936256,0.00054602,120,"2024-06-21T07:50:45.231",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031434,1718956245240,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.240",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031435,1718956245250,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.250",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031436,1718956245259,"fUST",-502.21715738,0.00054602,120,"2024-06-21T07:50:45.259",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031437,1718956245269,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.269",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031438,1718956245278,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.278",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031439,1718956245287,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.287",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031440,1718956245297,"fUST",-421.52891483,0.00054602,120,"2024-06-21T07:50:45.297",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031442,1718956245307,"fUST",-2924.66,0.00054602,120,"2024-06-21T07:50:45.307",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031443,1718956245319,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.319",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031444,1718956245329,"fUST",-558.79,0.00054602,120,"2024-06-21T07:50:45.329",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031445,1718956245337,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.337",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031446,1718956245347,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.347",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031447,1718956245356,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.356",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031448,1718956245368,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.368",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031449,1718956245377,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.377",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031451,1718956245386,"fUST",-1182.11,0.00054602,120,"2024-06-21T07:50:45.386",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031452,1718956245397,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.397",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031453,1718956245405,"fUST",-715.2,0.00054602,120,"2024-06-21T07:50:45.405",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031454,1718956245414,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.414",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031455,1718956245423,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.423",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031456,1718956245433,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.433",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031457,1718956245442,"fUST",-1021.21,0.00054602,120,"2024-06-21T07:50:45.442",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031458,1718956245451,"fUST",-512.74045205,0.00054602,120,"2024-06-21T07:50:45.451",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031459,1718956245461,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.461",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031460,1718956245470,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.470",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031461,1718956245478,"fUST",-176.882177,0.00054602,14,"2024-06-21T07:50:45.478",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031462,1718956245487,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.487",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031463,1718956245496,"fUST",-176.882177,0.00054602,14,"2024-06-21T07:50:45.496",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031464,1718956245506,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.506",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031465,1718956245515,"fUST",-176.882177,0.00054602,14,"2024-06-21T07:50:45.515",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031466,1718956245524,"fUST",-176.882177,0.00054602,14,"2024-06-21T07:50:45.524",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031467,1718956245533,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.533",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031468,1718956245542,"fUST",-505.41,0.00054602,120,"2024-06-21T07:50:45.542",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031469,1718956245551,"fUST",-1299.84,0.00054602,120,"2024-06-21T07:50:45.551",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031470,1718956245561,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.561",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031471,1718956245578,"fUST",-684.17,0.00054602,120,"2024-06-21T07:50:45.578",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031472,1718956245587,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.587",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031473,1718956245596,"fUST",-492.81150178,0.00054602,120,"2024-06-21T07:50:45.596",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031474,1718956245605,"fUST",-694.01,0.00054602,120,"2024-06-21T07:50:45.605",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031475,1718956245614,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.614",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031476,1718956245623,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.623",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031477,1718956245632,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.632",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031478,1718956245641,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.641",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031479,1718956245651,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.651",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031480,1718956245661,"fUST",-510.51275791,0.00054602,120,"2024-06-21T07:50:45.661",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031481,1718956245670,"fUST",-601.61,0.00054602,120,"2024-06-21T07:50:45.670",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031482,1718956245749,"fUST",-1379.03,0.00054602,120,"2024-06-21T07:50:45.749",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031483,1718956245760,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.760",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031484,1718956245773,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.773",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031485,1718956245786,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.786",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031486,1718956245796,"fUST",-1790.98,0.00054602,120,"2024-06-21T07:50:45.796",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031487,1718956245806,"fUST",-151.0,0.00054602,14,"2024-06-21T07:50:45.806",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031488,1718956245820,"fUST",-1183.48,0.00054602,120,"2024-06-21T07:50:45.820",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031489,1718956245830,"fUST",-151.0,0.00054602,14,"2024-06-21T07:50:45.830",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031490,1718956245839,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.839",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031491,1718956245848,"fUST",-151.0,0.00054602,14,"2024-06-21T07:50:45.848",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031492,1718956245858,"fUST",-151.0,0.00054602,14,"2024-06-21T07:50:45.858",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031493,1718956245866,"fUST",-1945.43,0.00054602,120,"2024-06-21T07:50:45.866",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031494,1718956245875,"fUST",-502.92188098,0.00054602,120,"2024-06-21T07:50:45.875",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031495,1718956245885,"fUST",-250.0,0.00054602,120,"2024-06-21T07:50:45.885",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031496,1718956245894,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.894",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031497,1718956245904,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.904",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031498,1718956245913,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.913",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031499,1718956245922,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.922",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031500,1718956245932,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.932",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031501,1718956245942,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.942",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031502,1718956245951,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.951",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031503,1718956245960,"fUST",-522.78313631,0.00054602,120,"2024-06-21T07:50:45.960",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031504,1718956245969,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.969",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031505,1718956245980,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:45.980",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031506,1718956245990,"fUST",-555.5,0.00054602,120,"2024-06-21T07:50:45.990",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031507,1718956246000,"fUST",-503.58507705,0.00054602,120,"2024-06-21T07:50:46.000",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031508,1718956246010,"fUST",-1014.72,0.00054602,120,"2024-06-21T07:50:46.010",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031509,1718956246019,"fUST",-742.82,0.00054602,120,"2024-06-21T07:50:46.019",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031510,1718956246028,"fUST",-506.69,0.00054602,120,"2024-06-21T07:50:46.028",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031511,1718956246038,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.038",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031512,1718956246048,"fUST",-535.21382282,0.00054602,120,"2024-06-21T07:50:46.048",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031513,1718956246058,"fUST",-500.0,0.00054602,7,"2024-06-21T07:50:46.058",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031514,1718956246074,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.074",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031515,1718956246084,"fUST",-506.99630979,0.00054602,120,"2024-06-21T07:50:46.084",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031516,1718956246094,"fUST",-502.6923686,0.00054602,120,"2024-06-21T07:50:46.094",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031517,1718956246103,"fUST",-548.76918663,0.00054602,120,"2024-06-21T07:50:46.103",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031518,1718956246113,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.113",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031519,1718956246123,"fUST",-777.32,0.00054602,120,"2024-06-21T07:50:46.123",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031520,1718956246132,"fUST",-500.0,0.00054602,60,"2024-06-21T07:50:46.132",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031521,1718956246142,"fUST",-513.94140923,0.00054602,120,"2024-06-21T07:50:46.142",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031522,1718956246152,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.152",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031523,1718956246163,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.163",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031524,1718956246174,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.174",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031525,1718956246187,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.187",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031526,1718956246198,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.198",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031527,1718956246208,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.208",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031528,1718956246219,"fUST",-4166.16,0.00054602,120,"2024-06-21T07:50:46.219",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031529,1718956246229,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.229",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031530,1718956246240,"fUST",-3523.55,0.00054602,120,"2024-06-21T07:50:46.240",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031531,1718956246250,"fUST",-1351.76,0.00054602,120,"2024-06-21T07:50:46.250",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031532,1718956246261,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.261",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031533,1718956246271,"fUST",-2277.19,0.00054602,120,"2024-06-21T07:50:46.271",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031534,1718956246281,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.281",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031535,1718956246291,"fUST",-345.682466,0.00054602,14,"2024-06-21T07:50:46.291",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031536,1718956246300,"fUST",-1732.5,0.00054602,120,"2024-06-21T07:50:46.300",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031537,1718956246310,"fUST",-345.682466,0.00054602,14,"2024-06-21T07:50:46.310",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031538,1718956246325,"fUST",-2906.87,0.00054602,120,"2024-06-21T07:50:46.325",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031539,1718956246335,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.335",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031540,1718956246344,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.344",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031541,1718956246354,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.354",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031542,1718956246364,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.364",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031543,1718956246373,"fUST",-866.092001,0.00054602,14,"2024-06-21T07:50:46.373",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031544,1718956246383,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.383",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031545,1718956246393,"fUST",-866.092001,0.00054602,14,"2024-06-21T07:50:46.393",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031546,1718956246403,"fUST",-1246.934953,0.00054602,14,"2024-06-21T07:50:46.403",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031547,1718956246412,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.412",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031548,1718956246423,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.423",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031549,1718956246432,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.432",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031550,1718956246442,"fUST",-1246.934953,0.00054602,14,"2024-06-21T07:50:46.442",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031551,1718956246452,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.452",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031552,1718956246462,"fUST",-1100.0,0.00054602,120,"2024-06-21T07:50:46.462",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031553,1718956246471,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.471",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031554,1718956246480,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.480",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031555,1718956246490,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.490",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031556,1718956246499,"fUST",-502.920258,0.00054602,120,"2024-06-21T07:50:46.499",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031557,1718956246510,"fUST",-151.0,0.00054602,14,"2024-06-21T07:50:46.510",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031558,1718956246519,"fUST",-500.0,0.00054602,2,"2024-06-21T07:50:46.519",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031559,1718956246528,"fUST",-11125.1,0.00054602,120,"2024-06-21T07:50:46.528",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031560,1718956246538,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.538",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031561,1718956246547,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.547",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031562,1718956246557,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.557",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031563,1718956246572,"fUST",-864.33,0.00054602,120,"2024-06-21T07:50:46.572",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031564,1718956246581,"fUST",-5093.94,0.00054602,120,"2024-06-21T07:50:46.581",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031565,1718956246591,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.591",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031566,1718956246600,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.600",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031567,1718956246609,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.609",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031568,1718956246619,"fUST",-34059.34,0.00054602,120,"2024-06-21T07:50:46.619",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031569,1718956246628,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.628",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031570,1718956246637,"fUST",-1384.45,0.00054602,120,"2024-06-21T07:50:46.637",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031571,1718956246647,"fUST",-508.60501128,0.00054602,120,"2024-06-21T07:50:46.647",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031572,1718956246657,"fUST",-700.83,0.00054602,120,"2024-06-21T07:50:46.657",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031573,1718956246666,"fUST",-680.54,0.00054602,120,"2024-06-21T07:50:46.666",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031574,1718956246675,"fUST",-3354.15,0.00054602,21,"2024-06-21T07:50:46.675",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031575,1718956246685,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.685",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031576,1718956246700,"fUST",-1688.89,0.00054602,120,"2024-06-21T07:50:46.700",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031577,1718956246709,"fUST",-590.66657612,0.00054602,120,"2024-06-21T07:50:46.709",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031578,1718956246719,"fUST",-510.46527343,0.00054602,120,"2024-06-21T07:50:46.719",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031579,1718956246728,"fUST",-517.11,0.00054602,120,"2024-06-21T07:50:46.728",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031580,1718956246740,"fUST",-560.3240957,0.00054602,120,"2024-06-21T07:50:46.740",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031581,1718956246751,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.751",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031582,1718956246761,"fUST",-2132.64,0.00054602,120,"2024-06-21T07:50:46.761",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031583,1718956246774,"fUST",-6734.32,0.00054602,120,"2024-06-21T07:50:46.774",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031584,1718956246784,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.784",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031585,1718956246794,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.794",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031586,1718956246804,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.804",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031587,1718956246813,"fUST",-503.24739768,0.00054602,120,"2024-06-21T07:50:46.813",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031588,1718956246827,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.827",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031589,1718956246836,"fUST",-1359.22,0.00054602,120,"2024-06-21T07:50:46.836",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031590,1718956246846,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.846",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031591,1718956246855,"fUST",-1031.84,0.00054602,120,"2024-06-21T07:50:46.855",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031592,1718956246864,"fUST",-1408.87,0.00054602,120,"2024-06-21T07:50:46.864",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031593,1718956246873,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.873",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031594,1718956246883,"fUST",-513.1830232,0.00054602,120,"2024-06-21T07:50:46.883",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031595,1718956246892,"fUST",-686.48,0.00054602,120,"2024-06-21T07:50:46.892",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031596,1718956246902,"fUST",-18387.41,0.00054602,120,"2024-06-21T07:50:46.902",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031597,1718956246971,"fUST",-6840.33,0.00054602,120,"2024-06-21T07:50:46.971",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031598,1718956246981,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.981",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031599,1718956246990,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:46.990",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031600,1718956246999,"fUST",-507.39258497,0.00054602,120,"2024-06-21T07:50:46.999",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031601,1718956247009,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.009",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031602,1718956247018,"fUST",-381.88039099,0.00054602,120,"2024-06-21T07:50:47.018",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031603,1718956247027,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.027",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031604,1718956247037,"fUST",-676.88,0.00054602,120,"2024-06-21T07:50:47.037",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031605,1718956247046,"fUST",-504.50850463,0.00054602,120,"2024-06-21T07:50:47.046",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031606,1718956247055,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.055",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031607,1718956247070,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.070",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031608,1718956247080,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.080",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031609,1718956247089,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.089",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031610,1718956247100,"fUST",-644.49,0.00054602,120,"2024-06-21T07:50:47.100",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031611,1718956247110,"fUST",-4236.3,0.00054602,120,"2024-06-21T07:50:47.110",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031612,1718956247119,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.119",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031613,1718956247129,"fUST",-532.61,0.00054602,120,"2024-06-21T07:50:47.129",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031614,1718956247139,"fUST",-2111.61,0.00054602,120,"2024-06-21T07:50:47.139",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031615,1718956247148,"fUST",-222.139494,0.00054602,14,"2024-06-21T07:50:47.148",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031616,1718956247158,"fUST",-222.139494,0.00054602,14,"2024-06-21T07:50:47.158",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031617,1718956247167,"fUST",-581.43,0.00054602,120,"2024-06-21T07:50:47.167",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031618,1718956247176,"fUST",-222.139494,0.00054602,14,"2024-06-21T07:50:47.176",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031619,1718956247186,"fUST",-222.139494,0.00054602,14,"2024-06-21T07:50:47.186",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031620,1718956247195,"fUST",-222.139494,0.00054602,14,"2024-06-21T07:50:47.195",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031621,1718956247205,"fUST",-222.139494,0.00054602,14,"2024-06-21T07:50:47.205",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031622,1718956247215,"fUST",-577.85,0.00054602,120,"2024-06-21T07:50:47.215",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031623,1718956247225,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.225",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031624,1718956247235,"fUST",-967.05,0.00054602,120,"2024-06-21T07:50:47.235",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031625,1718956247245,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.245",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031626,1718956247254,"fUST",-500.32,0.00054602,120,"2024-06-21T07:50:47.254",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031627,1718956247263,"fUST",-1034.41,0.00054602,120,"2024-06-21T07:50:47.263",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031628,1718956247273,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.273",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031629,1718956247283,"fUST",-1455.33,0.00054602,120,"2024-06-21T07:50:47.283",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031630,1718956247292,"fUST",-3000.0,0.00054602,120,"2024-06-21T07:50:47.292",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031631,1718956247301,"fUST",-569.98328969,0.00054602,120,"2024-06-21T07:50:47.301",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031632,1718956247310,"fUST",-2752.624381,0.00054602,14,"2024-06-21T07:50:47.310",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031633,1718956247325,"fUST",-2752.624381,0.00054602,14,"2024-06-21T07:50:47.325",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031634,1718956247334,"fUST",-1133.44,0.00054602,120,"2024-06-21T07:50:47.334",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031635,1718956247344,"fUST",-2752.624381,0.00054602,14,"2024-06-21T07:50:47.344",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031636,1718956247354,"fUST",-3903.13,0.00054602,120,"2024-06-21T07:50:47.354",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031637,1718956247363,"fUST",-1533.72,0.00054602,120,"2024-06-21T07:50:47.363",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031638,1718956247372,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.372",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031639,1718956247382,"fUST",-2752.624381,0.00054602,14,"2024-06-21T07:50:47.382",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031640,1718956247391,"fUST",-2752.624381,0.00054602,14,"2024-06-21T07:50:47.391",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031641,1718956247401,"fUST",-2752.624381,0.00054602,14,"2024-06-21T07:50:47.401",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031642,1718956247411,"fUST",-600.0,0.00054602,120,"2024-06-21T07:50:47.411",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031643,1718956247419,"fUST",-500.0,0.00054602,2,"2024-06-21T07:50:47.419",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031644,1718956247429,"fUST",-151.0,0.00054602,14,"2024-06-21T07:50:47.429",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031645,1718956247438,"fUST",-1294.15,0.00054602,120,"2024-06-21T07:50:47.438",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031646,1718956247447,"fUST",-2156.026332,0.00054602,14,"2024-06-21T07:50:47.447",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031647,1718956247456,"fUST",-2156.026332,0.00054602,14,"2024-06-21T07:50:47.456",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031648,1718956247465,"fUST",-2156.026332,0.00054602,14,"2024-06-21T07:50:47.465",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031649,1718956247475,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.475",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031650,1718956247484,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.484",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031651,1718956247493,"fUST",-2156.026332,0.00054602,14,"2024-06-21T07:50:47.493",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031652,1718956247503,"fUST",-2156.026332,0.00054602,14,"2024-06-21T07:50:47.503",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031653,1718956247513,"fUST",-2156.026332,0.00054602,14,"2024-06-21T07:50:47.513",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031654,1718956247522,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:47.522",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031655,1718956247531,"fUST",-500.0,0.00054683,120,"2024-06-21T07:50:47.531",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031656,1718956247540,"fUST",-500.0,0.00054683,120,"2024-06-21T07:50:47.540",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031657,1718956247550,"fUST",-500.0,0.00054683,120,"2024-06-21T07:50:47.550",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031658,1718956247559,"fUST",-289.24,0.00054683,120,"2024-06-21T07:50:47.559",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031659,1718956247573,"fUST",-1289.87,0.00054683,120,"2024-06-21T07:50:47.573",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031660,1718956247583,"fUST",-1289.87,0.00054683,120,"2024-06-21T07:50:47.583",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031661,1718956247592,"fUST",-1289.87,0.00054683,120,"2024-06-21T07:50:47.592",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031662,1718956247601,"fUST",-1289.87,0.00054683,120,"2024-06-21T07:50:47.601",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031663,1718956247611,"fUST",-1289.87,0.00054683,120,"2024-06-21T07:50:47.611",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031664,1718956247621,"fUST",-500.0,0.00054683,120,"2024-06-21T07:50:47.621",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031665,1718956247631,"fUST",-500.0,0.00054683,120,"2024-06-21T07:50:47.631",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031666,1718956247641,"fUST",-500.0,0.00054683,120,"2024-06-21T07:50:47.641",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031667,1718956247650,"fUST",-500.0,0.00054683,120,"2024-06-21T07:50:47.650",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031668,1718956247660,"fUST",-500.0,0.00054683,120,"2024-06-21T07:50:47.660",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031669,1718956247669,"fUST",-11710.6,0.00054683,120,"2024-06-21T07:50:47.669",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031670,1718956247678,"fUST",-11710.6,0.00054683,120,"2024-06-21T07:50:47.678",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031671,1718956247689,"fUST",-11710.6,0.00054683,120,"2024-06-21T07:50:47.689",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031672,1718956247703,"fUST",-11710.6,0.00054683,120,"2024-06-21T07:50:47.703",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031673,1718956247711,"fUST",-11710.6,0.00054683,120,"2024-06-21T07:50:47.711",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031674,1718956247721,"fUST",-611.47,0.00054684,120,"2024-06-21T07:50:47.721",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031675,1718956247735,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.735",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031676,1718956247744,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.744",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031677,1718956247754,"fUST",-504.36,0.00054684,120,"2024-06-21T07:50:47.754",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031678,1718956247763,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.763",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031679,1718956247773,"fUST",-995.21,0.00054684,120,"2024-06-21T07:50:47.773",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031680,1718956247783,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.783",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031681,1718956247795,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.795",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031682,1718956247804,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.804",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031683,1718956247814,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.814",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031684,1718956247827,"fUST",-495.89379971,0.00054684,120,"2024-06-21T07:50:47.827",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031685,1718956247836,"fUST",-2000.0,0.00054684,5,"2024-06-21T07:50:47.836",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031686,1718956247846,"fUST",-900.42,0.00054684,120,"2024-06-21T07:50:47.846",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031687,1718956247856,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.856",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031688,1718956247865,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.865",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031689,1718956247875,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.875",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031690,1718956247886,"fUST",-629.67,0.00054684,120,"2024-06-21T07:50:47.886",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031691,1718956247896,"fUST",-266.14745,0.00054684,14,"2024-06-21T07:50:47.896",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031692,1718956247906,"fUST",-266.14745,0.00054684,14,"2024-06-21T07:50:47.906",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031693,1718956247916,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.916",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031694,1718956247925,"fUST",-340.01826296,0.00054684,120,"2024-06-21T07:50:47.925",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031695,1718956247934,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.934",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031696,1718956247944,"fUST",-506.17326596,0.00054684,120,"2024-06-21T07:50:47.944",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031697,1718956247954,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.954",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031698,1718956247963,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.963",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031699,1718956247973,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:47.973",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031700,1718956247983,"fUST",-1747.52,0.00054684,120,"2024-06-21T07:50:47.983",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031701,1718956247992,"fUST",-1216.65,0.00054684,120,"2024-06-21T07:50:47.992",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031702,1718956248002,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.002",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031703,1718956248075,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.075",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031704,1718956248086,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.086",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031705,1718956248095,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.095",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031706,1718956248106,"fUST",-528.8,0.00054684,120,"2024-06-21T07:50:48.106",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031707,1718956248115,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.115",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031708,1718956248125,"fUST",-508.03816324,0.00054684,120,"2024-06-21T07:50:48.125",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031709,1718956248135,"fUST",-899.6,0.00054684,120,"2024-06-21T07:50:48.135",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031710,1718956248145,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.145",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031711,1718956248155,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.155",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031712,1718956248166,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.166",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031713,1718956248176,"fUST",-1299.86,0.00054684,120,"2024-06-21T07:50:48.176",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031714,1718956248187,"fUST",-213.42305044,0.00054684,120,"2024-06-21T07:50:48.187",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031715,1718956248197,"fUST",-915.8,0.00054684,120,"2024-06-21T07:50:48.197",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031716,1718956248208,"fUST",-151.0,0.00054684,14,"2024-06-21T07:50:48.208",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031717,1718956248218,"fUST",-151.0,0.00054684,14,"2024-06-21T07:50:48.218",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031718,1718956248229,"fUST",-151.0,0.00054684,14,"2024-06-21T07:50:48.229",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031719,1718956248239,"fUST",-151.0,0.00054684,14,"2024-06-21T07:50:48.239",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031720,1718956248249,"fUST",-541.4,0.00054684,120,"2024-06-21T07:50:48.249",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031721,1718956248259,"fUST",-514.81,0.00054684,120,"2024-06-21T07:50:48.259",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031722,1718956248269,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.269",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031723,1718956248279,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.279",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031724,1718956248290,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.290",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031725,1718956248300,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.300",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031726,1718956248311,"fUST",-2924.66,0.00054684,120,"2024-06-21T07:50:48.311",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031727,1718956248333,"fUST",-558.79,0.00054684,120,"2024-06-21T07:50:48.333",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031728,1718956248346,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.346",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031729,1718956248356,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.356",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031730,1718956248369,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.369",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031731,1718956248380,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.380",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031732,1718956248390,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.390",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031733,1718956248400,"fUST",-1182.11,0.00054684,120,"2024-06-21T07:50:48.400",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031734,1718956248410,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.410",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031735,1718956248420,"fUST",-715.2,0.00054684,120,"2024-06-21T07:50:48.420",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031736,1718956248430,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.430",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031737,1718956248439,"fUST",-1021.21,0.00054684,120,"2024-06-21T07:50:48.439",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031738,1718956248448,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.448",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031739,1718956248458,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.458",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031740,1718956248467,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.467",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031741,1718956248478,"fUST",-176.882177,0.00054684,14,"2024-06-21T07:50:48.478",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031742,1718956248487,"fUST",-176.882177,0.00054684,14,"2024-06-21T07:50:48.487",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031743,1718956248496,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.496",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031744,1718956248505,"fUST",-505.41,0.00054684,120,"2024-06-21T07:50:48.505",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031745,1718956248514,"fUST",-1299.84,0.00054684,120,"2024-06-21T07:50:48.514",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031746,1718956248524,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.524",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031747,1718956248533,"fUST",-684.17,0.00054684,120,"2024-06-21T07:50:48.533",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031748,1718956248543,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.543",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031749,1718956248553,"fUST",-694.01,0.00054684,120,"2024-06-21T07:50:48.553",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031750,1718956248563,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.563",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031751,1718956248573,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.573",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031752,1718956248594,"fUST",-270.80089005,0.00054684,120,"2024-06-21T07:50:48.594",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031753,1718956248611,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.611",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031754,1718956248630,"fUST",-601.61,0.00054684,120,"2024-06-21T07:50:48.630",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031755,1718956248649,"fUST",-1379.03,0.00054684,120,"2024-06-21T07:50:48.649",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031756,1718956248670,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.670",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031757,1718956248690,"fUST",-1790.98,0.00054684,120,"2024-06-21T07:50:48.690",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031758,1718956248705,"fUST",-1183.48,0.00054684,120,"2024-06-21T07:50:48.705",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031759,1718956248725,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.725",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031760,1718956248740,"fUST",-158.065339,0.00054684,14,"2024-06-21T07:50:48.740",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031761,1718956248756,"fUST",-1945.43,0.00054684,120,"2024-06-21T07:50:48.756",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031762,1718956248775,"fUST",-250.0,0.00054684,120,"2024-06-21T07:50:48.775",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031763,1718956248794,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.794",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031764,1718956248811,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.811",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031765,1718956248839,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.839",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031766,1718956248856,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.856",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031767,1718956248870,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.870",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031768,1718956248885,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.885",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031769,1718956248898,"fUST",-555.5,0.00054684,120,"2024-06-21T07:50:48.898",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031770,1718956248913,"fUST",-1014.72,0.00054684,120,"2024-06-21T07:50:48.913",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031771,1718956248926,"fUST",-742.82,0.00054684,120,"2024-06-21T07:50:48.926",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031772,1718956248940,"fUST",-506.69,0.00054684,120,"2024-06-21T07:50:48.940",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031773,1718956248954,"fUST",-556.84518582,0.00054684,120,"2024-06-21T07:50:48.954",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031774,1718956248969,"fUST",-500.0,0.00054684,7,"2024-06-21T07:50:48.969",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031775,1718956248983,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:48.983",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031776,1718956248996,"fUST",-777.32,0.00054684,120,"2024-06-21T07:50:48.996",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031777,1718956249010,"fUST",-500.0,0.00054684,60,"2024-06-21T07:50:49.010",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031778,1718956249024,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.024",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031779,1718956249040,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.040",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031780,1718956249054,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.054",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031781,1718956249069,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.069",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031782,1718956249082,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.082",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031783,1718956249097,"fUST",-4166.16,0.00054684,120,"2024-06-21T07:50:49.097",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031784,1718956249111,"fUST",-3523.55,0.00054684,120,"2024-06-21T07:50:49.111",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031785,1718956249125,"fUST",-1351.76,0.00054684,120,"2024-06-21T07:50:49.125",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031786,1718956249138,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.138",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031787,1718956249152,"fUST",-2277.19,0.00054684,120,"2024-06-21T07:50:49.152",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031788,1718956249166,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.166",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031789,1718956249180,"fUST",-345.682466,0.00054684,14,"2024-06-21T07:50:49.180",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031790,1718956249193,"fUST",-345.682466,0.00054684,14,"2024-06-21T07:50:49.193",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031791,1718956249207,"fUST",-1732.5,0.00054684,120,"2024-06-21T07:50:49.207",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031792,1718956249220,"fUST",-345.682466,0.00054684,14,"2024-06-21T07:50:49.220",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031793,1718956249235,"fUST",-345.682466,0.00054684,14,"2024-06-21T07:50:49.235",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031794,1718956249249,"fUST",-2906.87,0.00054684,120,"2024-06-21T07:50:49.249",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031795,1718956249265,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.265",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031796,1718956249279,"fUST",-227.42103206,0.00054684,120,"2024-06-21T07:50:49.279",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031797,1718956249294,"fUST",-505.55229036,0.00054684,120,"2024-06-21T07:50:49.294",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031798,1718956249305,"fUST",-592.74576056,0.00054684,120,"2024-06-21T07:50:49.305",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031799,1718956249314,"fUST",-866.092001,0.00054684,14,"2024-06-21T07:50:49.314",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031800,1718956249341,"fUST",-866.092001,0.00054684,14,"2024-06-21T07:50:49.341",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031801,1718956249466,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.466",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031802,1718956249483,"fUST",-866.092001,0.00054684,14,"2024-06-21T07:50:49.483",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031803,1718956249492,"fUST",-866.092001,0.00054684,14,"2024-06-21T07:50:49.492",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031804,1718956249502,"fUST",-1246.934953,0.00054684,14,"2024-06-21T07:50:49.502",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031805,1718956249512,"fUST",-1246.934953,0.00054684,14,"2024-06-21T07:50:49.512",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031806,1718956249521,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.521",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031807,1718956249530,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.530",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031808,1718956249540,"fUST",-510.5953373,0.00054684,120,"2024-06-21T07:50:49.540",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031809,1718956249551,"fUST",-1246.934953,0.00054684,14,"2024-06-21T07:50:49.551",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031810,1718956249561,"fUST",-1246.934953,0.00054684,14,"2024-06-21T07:50:49.561",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031811,1718956249570,"fUST",-1100.0,0.00054684,120,"2024-06-21T07:50:49.570",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031812,1718956249580,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.580",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031813,1718956249590,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.590",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031814,1718956249601,"fUST",-151.0,0.00054684,14,"2024-06-21T07:50:49.601",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031815,1718956249611,"fUST",-151.0,0.00054684,14,"2024-06-21T07:50:49.611",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031816,1718956249621,"fUST",-500.0,0.00054684,2,"2024-06-21T07:50:49.621",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031817,1718956249631,"fUST",-11125.1,0.00054684,120,"2024-06-21T07:50:49.631",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031818,1718956249641,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.641",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031819,1718956249651,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.651",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031820,1718956249661,"fUST",-864.33,0.00054684,120,"2024-06-21T07:50:49.661",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031821,1718956249671,"fUST",-5093.94,0.00054684,120,"2024-06-21T07:50:49.671",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031822,1718956249681,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.681",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031823,1718956249694,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.694",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031824,1718956249705,"fUST",-34059.34,0.00054684,120,"2024-06-21T07:50:49.705",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031825,1718956249716,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.716",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031826,1718956249726,"fUST",-1384.45,0.00054684,120,"2024-06-21T07:50:49.726",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031827,1718956249735,"fUST",-700.83,0.00054684,120,"2024-06-21T07:50:49.735",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031828,1718956249747,"fUST",-680.54,0.00054684,120,"2024-06-21T07:50:49.747",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031829,1718956249756,"fUST",-3354.15,0.00054684,21,"2024-06-21T07:50:49.756",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031830,1718956249766,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.766",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031831,1718956249777,"fUST",-1688.89,0.00054684,120,"2024-06-21T07:50:49.777",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031832,1718956249787,"fUST",-517.11,0.00054684,120,"2024-06-21T07:50:49.787",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031833,1718956249796,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.796",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031834,1718956249806,"fUST",-2132.64,0.00054684,120,"2024-06-21T07:50:49.806",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031835,1718956249816,"fUST",-6734.32,0.00054684,120,"2024-06-21T07:50:49.816",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031836,1718956249843,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.843",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031837,1718956249852,"fUST",-597.13044456,0.00054684,120,"2024-06-21T07:50:49.852",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031838,1718956249861,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.861",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031839,1718956249871,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.871",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031840,1718956249880,"fUST",-1359.22,0.00054684,120,"2024-06-21T07:50:49.880",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031841,1718956249891,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.891",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031842,1718956249901,"fUST",-1031.84,0.00054684,120,"2024-06-21T07:50:49.901",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031843,1718956249911,"fUST",-1408.87,0.00054684,120,"2024-06-21T07:50:49.911",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031844,1718956249921,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.921",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031845,1718956249931,"fUST",-686.48,0.00054684,120,"2024-06-21T07:50:49.931",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031846,1718956249941,"fUST",-18387.41,0.00054684,120,"2024-06-21T07:50:49.941",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031847,1718956249951,"fUST",-6840.33,0.00054684,120,"2024-06-21T07:50:49.951",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031848,1718956249960,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.960",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031849,1718956249970,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.970",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031850,1718956249979,"fUST",-518.67198392,0.00054684,120,"2024-06-21T07:50:49.979",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031851,1718956249989,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:49.989",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031852,1718956250000,"fUST",-676.88,0.00054684,120,"2024-06-21T07:50:50.000",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031853,1718956250011,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.011",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031854,1718956250021,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.021",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031855,1718956250031,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.031",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031856,1718956250041,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.041",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031857,1718956250051,"fUST",-644.49,0.00054684,120,"2024-06-21T07:50:50.051",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031858,1718956250060,"fUST",-4236.3,0.00054684,120,"2024-06-21T07:50:50.060",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031859,1718956250071,"fUST",-532.61,0.00054684,120,"2024-06-21T07:50:50.071",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031860,1718956250080,"fUST",-2111.61,0.00054684,120,"2024-06-21T07:50:50.080",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031861,1718956250090,"fUST",-581.43,0.00054684,120,"2024-06-21T07:50:50.090",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031862,1718956250100,"fUST",-222.139494,0.00054684,14,"2024-06-21T07:50:50.100",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031863,1718956250110,"fUST",-222.139494,0.00054684,14,"2024-06-21T07:50:50.110",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031864,1718956250120,"fUST",-222.139494,0.00054684,14,"2024-06-21T07:50:50.120",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031865,1718956250129,"fUST",-222.139494,0.00054684,14,"2024-06-21T07:50:50.129",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031866,1718956250139,"fUST",-577.85,0.00054684,120,"2024-06-21T07:50:50.139",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031867,1718956250149,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.149",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031868,1718956250159,"fUST",-967.05,0.00054684,120,"2024-06-21T07:50:50.159",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031869,1718956250169,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.169",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031870,1718956250178,"fUST",-500.32,0.00054684,120,"2024-06-21T07:50:50.178",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031871,1718956250188,"fUST",-1034.41,0.00054684,120,"2024-06-21T07:50:50.188",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031872,1718956250197,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.197",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031873,1718956250207,"fUST",-1455.33,0.00054684,120,"2024-06-21T07:50:50.207",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031874,1718956250218,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.218",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031875,1718956250228,"fUST",-1133.44,0.00054684,120,"2024-06-21T07:50:50.228",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031876,1718956250239,"fUST",-2752.624381,0.00054684,14,"2024-06-21T07:50:50.239",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031877,1718956250249,"fUST",-2752.624381,0.00054684,14,"2024-06-21T07:50:50.249",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031878,1718956250260,"fUST",-3903.13,0.00054684,120,"2024-06-21T07:50:50.260",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031879,1718956250271,"fUST",-1533.72,0.00054684,120,"2024-06-21T07:50:50.271",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031880,1718956250282,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.282",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031881,1718956250293,"fUST",-2752.624381,0.00054684,14,"2024-06-21T07:50:50.293",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031882,1718956250304,"fUST",-500.0,0.00054684,2,"2024-06-21T07:50:50.304",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031883,1718956250318,"fUST",-2752.624381,0.00054684,14,"2024-06-21T07:50:50.318",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031884,1718956250337,"fUST",-151.0,0.00054684,14,"2024-06-21T07:50:50.337",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031885,1718956250348,"fUST",-151.0,0.00054684,14,"2024-06-21T07:50:50.348",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031886,1718956250363,"fUST",-1294.15,0.00054684,120,"2024-06-21T07:50:50.363",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031887,1718956250374,"fUST",-2156.026332,0.00054684,14,"2024-06-21T07:50:50.374",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031888,1718956250385,"fUST",-2156.026332,0.00054684,14,"2024-06-21T07:50:50.385",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031889,1718956250398,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.398",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031890,1718956250409,"fUST",-2156.026332,0.00054684,14,"2024-06-21T07:50:50.409",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031891,1718956250419,"fUST",-2156.026332,0.00054684,14,"2024-06-21T07:50:50.419",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031892,1718956250429,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:50.429",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031893,1718956250440,"fUST",-252.0,0.000547,33,"2024-06-21T07:50:50.440",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031894,1718956250450,"fUST",-193.95427106,0.000547,120,"2024-06-21T07:50:50.450",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031895,1718956250460,"fUST",-2943.51228,0.00054765,120,"2024-06-21T07:50:50.460",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031896,1718956250470,"fUST",-1289.87,0.00054766,120,"2024-06-21T07:50:50.470",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031897,1718956250480,"fUST",-1289.87,0.00054766,120,"2024-06-21T07:50:50.480",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031898,1718956250490,"fUST",-1289.87,0.00054766,120,"2024-06-21T07:50:50.490",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031899,1718956250500,"fUST",-1289.87,0.00054766,120,"2024-06-21T07:50:50.500",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031900,1718956250510,"fUST",-304.46664523,0.00054766,120,"2024-06-21T07:50:50.510",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031901,1718956250521,"fUST",-11710.6,0.00054766,120,"2024-06-21T07:50:50.521",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031902,1718956250531,"fUST",-11710.6,0.00054766,120,"2024-06-21T07:50:50.531",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031903,1718956250542,"fUST",-11710.6,0.00054766,120,"2024-06-21T07:50:50.542",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031904,1718956250552,"fUST",-11710.6,0.00054766,120,"2024-06-21T07:50:50.552",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031905,1718956250561,"fUST",-611.47,0.00054767,120,"2024-06-21T07:50:50.561",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031906,1718956250580,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.580",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031907,1718956250591,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.591",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031908,1718956250601,"fUST",-159.57116,0.00054767,14,"2024-06-21T07:50:50.601",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031909,1718956250611,"fUST",-504.36,0.00054767,120,"2024-06-21T07:50:50.611",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031910,1718956250622,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.622",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031911,1718956250633,"fUST",-995.21,0.00054767,120,"2024-06-21T07:50:50.633",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031912,1718956250644,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.644",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031913,1718956250655,"fUST",-400.17495424,0.00054767,120,"2024-06-21T07:50:50.655",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031914,1718956250666,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.666",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031915,1718956250678,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.678",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031916,1718956250690,"fUST",-2000.0,0.00054767,5,"2024-06-21T07:50:50.690",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031917,1718956250707,"fUST",-900.42,0.00054767,120,"2024-06-21T07:50:50.707",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031918,1718956250718,"fUST",-490.62179394,0.00054767,120,"2024-06-21T07:50:50.718",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031919,1718956250730,"fUST",-250.45,0.00054767,120,"2024-06-21T07:50:50.730",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031920,1718956250743,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.743",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031921,1718956250754,"fUST",-629.67,0.00054767,120,"2024-06-21T07:50:50.754",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031922,1718956250766,"fUST",-266.14745,0.00054767,14,"2024-06-21T07:50:50.766",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031923,1718956250777,"fUST",-266.14745,0.00054767,14,"2024-06-21T07:50:50.777",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031924,1718956250788,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.788",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031925,1718956250798,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.798",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031926,1718956250808,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.808",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031927,1718956250825,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.825",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031928,1718956250835,"fUST",-1747.52,0.00054767,120,"2024-06-21T07:50:50.835",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031929,1718956250846,"fUST",-1216.65,0.00054767,120,"2024-06-21T07:50:50.846",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031930,1718956250856,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.856",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031931,1718956250866,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.866",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031932,1718956250878,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.878",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031933,1718956250890,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.890",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031934,1718956250900,"fUST",-528.8,0.00054767,120,"2024-06-21T07:50:50.900",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031935,1718956250910,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.910",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031936,1718956250920,"fUST",-899.6,0.00054767,120,"2024-06-21T07:50:50.920",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031937,1718956250930,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.930",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031938,1718956250941,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.941",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031939,1718956250952,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:50.952",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031940,1718956250962,"fUST",-1299.86,0.00054767,120,"2024-06-21T07:50:50.962",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031941,1718956250973,"fUST",-915.8,0.00054767,120,"2024-06-21T07:50:50.973",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031942,1718956250983,"fUST",-151.0,0.00054767,14,"2024-06-21T07:50:50.983",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031943,1718956250993,"fUST",-151.0,0.00054767,14,"2024-06-21T07:50:50.993",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031944,1718956251003,"fUST",-541.4,0.00054767,120,"2024-06-21T07:50:51.003",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031945,1718956251014,"fUST",-514.81,0.00054767,120,"2024-06-21T07:50:51.014",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031946,1718956251024,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.024",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031947,1718956251034,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.034",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031948,1718956251044,"fUST",-505.37914241,0.00054767,120,"2024-06-21T07:50:51.044",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031949,1718956251054,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.054",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031950,1718956251064,"fUST",-2924.66,0.00054767,120,"2024-06-21T07:50:51.064",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031951,1718956251080,"fUST",-558.79,0.00054767,120,"2024-06-21T07:50:51.080",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031952,1718956251090,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.090",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031953,1718956251100,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.100",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031954,1718956251110,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.110",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031955,1718956251120,"fUST",-1182.11,0.00054767,120,"2024-06-21T07:50:51.120",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031956,1718956251131,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.131",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031957,1718956251142,"fUST",-715.2,0.00054767,120,"2024-06-21T07:50:51.142",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031958,1718956251153,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.153",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031959,1718956251163,"fUST",-1021.21,0.00054767,120,"2024-06-21T07:50:51.163",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031960,1718956251173,"fUST",-514.89816652,0.00054767,120,"2024-06-21T07:50:51.173",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031961,1718956251184,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.184",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031962,1718956251196,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.196",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031963,1718956251209,"fUST",-176.882177,0.00054767,14,"2024-06-21T07:50:51.209",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031964,1718956251220,"fUST",-176.882177,0.00054767,14,"2024-06-21T07:50:51.220",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031965,1718956251311,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.311",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031966,1718956251335,"fUST",-505.41,0.00054767,120,"2024-06-21T07:50:51.335",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031967,1718956251347,"fUST",-1299.84,0.00054767,120,"2024-06-21T07:50:51.347",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031968,1718956251357,"fUST",-684.17,0.00054767,120,"2024-06-21T07:50:51.357",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031969,1718956251368,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.368",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031970,1718956251378,"fUST",-694.01,0.00054767,120,"2024-06-21T07:50:51.378",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031971,1718956251388,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.388",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031972,1718956251399,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.399",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031973,1718956251410,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.410",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031974,1718956251421,"fUST",-601.61,0.00054767,120,"2024-06-21T07:50:51.421",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031975,1718956251432,"fUST",-1379.03,0.00054767,120,"2024-06-21T07:50:51.432",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031976,1718956251442,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.442",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031977,1718956251452,"fUST",-1790.98,0.00054767,120,"2024-06-21T07:50:51.452",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031978,1718956251463,"fUST",-1183.48,0.00054767,120,"2024-06-21T07:50:51.463",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031979,1718956251472,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.472",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031980,1718956251482,"fUST",-1945.43,0.00054767,120,"2024-06-21T07:50:51.482",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031981,1718956251492,"fUST",-250.0,0.00054767,120,"2024-06-21T07:50:51.492",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031982,1718956251502,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.502",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031983,1718956251512,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.512",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031984,1718956251522,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.522",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031985,1718956251532,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.532",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031986,1718956251542,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.542",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031987,1718956251553,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.553",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031988,1718956251564,"fUST",-555.5,0.00054767,120,"2024-06-21T07:50:51.564",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031989,1718956251575,"fUST",-742.82,0.00054767,120,"2024-06-21T07:50:51.575",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031990,1718956251586,"fUST",-1014.72,0.00054767,120,"2024-06-21T07:50:51.586",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031991,1718956251597,"fUST",-506.69,0.00054767,120,"2024-06-21T07:50:51.597",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031992,1718956251608,"fUST",-500.0,0.00054767,7,"2024-06-21T07:50:51.608",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031993,1718956251618,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.618",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031994,1718956251628,"fUST",-777.32,0.00054767,120,"2024-06-21T07:50:51.628",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031995,1718956251638,"fUST",-500.0,0.00054767,60,"2024-06-21T07:50:51.638",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031996,1718956251648,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.648",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031997,1718956251660,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.660",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031998,1718956251670,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.670",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330031999,1718956251681,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.681",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032000,1718956251692,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.692",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032001,1718956251706,"fUST",-4166.16,0.00054767,120,"2024-06-21T07:50:51.706",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032002,1718956251716,"fUST",-3523.55,0.00054767,120,"2024-06-21T07:50:51.716",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032003,1718956251726,"fUST",-1351.76,0.00054767,120,"2024-06-21T07:50:51.726",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032004,1718956251736,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.736",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032005,1718956251746,"fUST",-2277.19,0.00054767,120,"2024-06-21T07:50:51.746",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032006,1718956251756,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.756",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032007,1718956251768,"fUST",-345.682466,0.00054767,14,"2024-06-21T07:50:51.768",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032008,1718956251781,"fUST",-1732.5,0.00054767,120,"2024-06-21T07:50:51.781",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032009,1718956251792,"fUST",-345.682466,0.00054767,14,"2024-06-21T07:50:51.792",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032010,1718956251803,"fUST",-2906.87,0.00054767,120,"2024-06-21T07:50:51.803",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032011,1718956251815,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.815",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032012,1718956251840,"fUST",-866.092001,0.00054767,14,"2024-06-21T07:50:51.840",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032013,1718956251850,"fUST",-326.0361825,0.00054767,120,"2024-06-21T07:50:51.850",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032014,1718956251860,"fUST",-866.092001,0.00054767,14,"2024-06-21T07:50:51.860",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032015,1718956251869,"fUST",-1246.934953,0.00054767,14,"2024-06-21T07:50:51.869",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032016,1718956251879,"fUST",-585.78820829,0.00054767,120,"2024-06-21T07:50:51.879",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032017,1718956251889,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.889",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032018,1718956251899,"fUST",-1246.934953,0.00054767,14,"2024-06-21T07:50:51.899",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032019,1718956251910,"fUST",-1100.0,0.00054767,120,"2024-06-21T07:50:51.910",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032020,1718956251920,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.920",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032021,1718956251930,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.930",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032022,1718956251940,"fUST",-151.0,0.00054767,14,"2024-06-21T07:50:51.940",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032023,1718956251950,"fUST",-11125.1,0.00054767,120,"2024-06-21T07:50:51.950",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032024,1718956251961,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.961",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032025,1718956251972,"fUST",-864.33,0.00054767,120,"2024-06-21T07:50:51.972",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032026,1718956251982,"fUST",-5093.94,0.00054767,120,"2024-06-21T07:50:51.982",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032027,1718956251993,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:51.993",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032028,1718956252003,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.003",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032029,1718956252013,"fUST",-34059.34,0.00054767,120,"2024-06-21T07:50:52.013",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032030,1718956252024,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.024",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032031,1718956252035,"fUST",-1384.45,0.00054767,120,"2024-06-21T07:50:52.035",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032032,1718956252046,"fUST",-700.83,0.00054767,120,"2024-06-21T07:50:52.046",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032033,1718956252057,"fUST",-680.54,0.00054767,120,"2024-06-21T07:50:52.057",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032034,1718956252068,"fUST",-3354.15,0.00054767,21,"2024-06-21T07:50:52.068",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032035,1718956252080,"fUST",-1688.89,0.00054767,120,"2024-06-21T07:50:52.080",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032036,1718956252091,"fUST",-517.11,0.00054767,120,"2024-06-21T07:50:52.091",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032037,1718956252100,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.100",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032038,1718956252110,"fUST",-2132.64,0.00054767,120,"2024-06-21T07:50:52.110",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032039,1718956252120,"fUST",-6734.32,0.00054767,120,"2024-06-21T07:50:52.120",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032040,1718956252131,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.131",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032041,1718956252142,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.142",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032042,1718956252152,"fUST",-1359.22,0.00054767,120,"2024-06-21T07:50:52.152",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032043,1718956252163,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.163",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032044,1718956252174,"fUST",-1031.84,0.00054767,120,"2024-06-21T07:50:52.174",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032045,1718956252186,"fUST",-1408.87,0.00054767,120,"2024-06-21T07:50:52.186",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032046,1718956252198,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.198",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032047,1718956252210,"fUST",-686.48,0.00054767,120,"2024-06-21T07:50:52.210",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032048,1718956252221,"fUST",-18387.41,0.00054767,120,"2024-06-21T07:50:52.221",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032049,1718956252232,"fUST",-6840.33,0.00054767,120,"2024-06-21T07:50:52.232",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032050,1718956252242,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.242",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032051,1718956252253,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.253",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032052,1718956252265,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.265",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032053,1718956252277,"fUST",-676.88,0.00054767,120,"2024-06-21T07:50:52.277",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032054,1718956252288,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.288",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032055,1718956252298,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.298",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032056,1718956252309,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.309",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032057,1718956252334,"fUST",-644.49,0.00054767,120,"2024-06-21T07:50:52.334",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032058,1718956252345,"fUST",-4236.3,0.00054767,120,"2024-06-21T07:50:52.345",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032059,1718956252356,"fUST",-532.61,0.00054767,120,"2024-06-21T07:50:52.356",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032060,1718956252366,"fUST",-2111.61,0.00054767,120,"2024-06-21T07:50:52.366",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032061,1718956252376,"fUST",-581.43,0.00054767,120,"2024-06-21T07:50:52.376",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032062,1718956252387,"fUST",-222.139494,0.00054767,14,"2024-06-21T07:50:52.387",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032063,1718956252397,"fUST",-222.139494,0.00054767,14,"2024-06-21T07:50:52.397",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032064,1718956252407,"fUST",-222.139494,0.00054767,14,"2024-06-21T07:50:52.407",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032065,1718956252418,"fUST",-222.139494,0.00054767,14,"2024-06-21T07:50:52.418",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032066,1718956252428,"fUST",-577.85,0.00054767,120,"2024-06-21T07:50:52.428",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032067,1718956252438,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.438",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032068,1718956252448,"fUST",-967.05,0.00054767,120,"2024-06-21T07:50:52.448",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032069,1718956252457,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.457",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032070,1718956252469,"fUST",-500.32,0.00054767,120,"2024-06-21T07:50:52.469",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032071,1718956252478,"fUST",-1034.41,0.00054767,120,"2024-06-21T07:50:52.478",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032072,1718956252489,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.489",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032073,1718956252500,"fUST",-1455.33,0.00054767,120,"2024-06-21T07:50:52.500",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032074,1718956252510,"fUST",-1133.44,0.00054767,120,"2024-06-21T07:50:52.510",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032075,1718956252521,"fUST",-2752.624381,0.00054767,14,"2024-06-21T07:50:52.521",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032076,1718956252532,"fUST",-2752.624381,0.00054767,14,"2024-06-21T07:50:52.532",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032077,1718956252542,"fUST",-3903.13,0.00054767,120,"2024-06-21T07:50:52.542",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032078,1718956252553,"fUST",-1533.72,0.00054767,120,"2024-06-21T07:50:52.553",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032079,1718956252563,"fUST",-325.08468371,0.00054767,120,"2024-06-21T07:50:52.563",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032080,1718956252573,"fUST",-500.0,0.00054767,2,"2024-06-21T07:50:52.573",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032081,1718956252583,"fUST",-2752.624381,0.00054767,14,"2024-06-21T07:50:52.583",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032082,1718956252593,"fUST",-2752.624381,0.00054767,14,"2024-06-21T07:50:52.593",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032083,1718956252603,"fUST",-151.0,0.00054767,14,"2024-06-21T07:50:52.603",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032084,1718956252614,"fUST",-1294.15,0.00054767,120,"2024-06-21T07:50:52.614",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032085,1718956252623,"fUST",-151.0,0.00054767,14,"2024-06-21T07:50:52.623",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032086,1718956252633,"fUST",-2156.026332,0.00054767,14,"2024-06-21T07:50:52.633",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032087,1718956252643,"fUST",-2156.026332,0.00054767,14,"2024-06-21T07:50:52.643",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032088,1718956252653,"fUST",-2156.026332,0.00054767,14,"2024-06-21T07:50:52.653",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032089,1718956252665,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:52.665",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032090,1718956252676,"fUST",-2156.026332,0.00054767,14,"2024-06-21T07:50:52.676",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032091,1718956252686,"fUST",-35159.14052125,0.0005479,2,"2024-06-21T07:50:52.686",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032092,1718956252701,"fUST",-176.882177,0.0005479,14,"2024-06-21T07:50:52.701",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032093,1718956252710,"fUST",-176.882177,0.0005479,14,"2024-06-21T07:50:52.710",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032094,1718956252720,"fUST",-501.0,0.00054791,120,"2024-06-21T07:50:52.720",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032095,1718956252734,"fUST",-151.064,0.00054791,120,"2024-06-21T07:50:52.734",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032096,1718956252745,"fUST",-1752.0,0.00054791,2,"2024-06-21T07:50:52.745",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032097,1718956252757,"fUST",-150.506,0.00054791,120,"2024-06-21T07:50:52.757",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032098,1718956252768,"fUST",-195100.89049507,0.00054793,120,"2024-06-21T07:50:52.768",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032099,1718956252778,"fUST",-1500.0,0.00054793,120,"2024-06-21T07:50:52.778",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032100,1718956252788,"fUST",-1289.87,0.00054793,120,"2024-06-21T07:50:52.788",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032101,1718956252798,"fUST",-1289.87,0.00054793,120,"2024-06-21T07:50:52.798",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032102,1718956252808,"fUST",-1289.87,0.00054793,120,"2024-06-21T07:50:52.808",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032103,1718956252820,"fUST",-1289.87,0.00054793,120,"2024-06-21T07:50:52.820",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032104,1718956252838,"fUST",-1289.94398319,0.00054793,120,"2024-06-21T07:50:52.838",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032105,1718956252847,"fUST",-222.139494,0.00054793,14,"2024-06-21T07:50:52.847",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032106,1718956252857,"fUST",-222.139484,0.00054793,14,"2024-06-21T07:50:52.857",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032107,1718956252868,"fUST",-2752.624381,0.00054793,14,"2024-06-21T07:50:52.868",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032108,1718956252878,"fUST",-11710.6,0.00054793,120,"2024-06-21T07:50:52.878",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032109,1718956252888,"fUST",-11710.6,0.00054793,120,"2024-06-21T07:50:52.888",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032110,1718956252900,"fUST",-11710.6,0.00054793,120,"2024-06-21T07:50:52.900",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032111,1718956252910,"fUST",-11710.6,0.00054793,120,"2024-06-21T07:50:52.910",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032112,1718956252920,"fUST",-11710.73,0.00054793,120,"2024-06-21T07:50:52.920",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032113,1718956252930,"fUST",-151.0,0.00054793,14,"2024-06-21T07:50:52.930",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032114,1718956252940,"fUST",-2156.026332,0.00054793,14,"2024-06-21T07:50:52.940",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032115,1718956253025,"fUST",-2752.624388,0.00054793,14,"2024-06-21T07:50:53.025",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032116,1718956253036,"fUST",-153.479533,0.00054794,14,"2024-06-21T07:50:53.036",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032117,1718956253046,"fUST",-800.0,0.00054794,120,"2024-06-21T07:50:53.046",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032118,1718956253056,"fUST",-800.0,0.00054794,120,"2024-06-21T07:50:53.056",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032119,1718956253069,"fUST",-800.0,0.00054794,120,"2024-06-21T07:50:53.069",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032120,1718956253086,"fUST",-800.0,0.00054794,120,"2024-06-21T07:50:53.086",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032121,1718956253096,"fUST",-800.0,0.00054794,120,"2024-06-21T07:50:53.096",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032122,1718956253105,"fUST",-800.0,0.00054794,120,"2024-06-21T07:50:53.105",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032123,1718956253115,"fUST",-800.0,0.00054794,120,"2024-06-21T07:50:53.115",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032124,1718956253124,"fUST",-566.8267867,0.00054794,120,"2024-06-21T07:50:53.124",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032125,1718956253133,"fUST",-1000.0,0.00054794,120,"2024-06-21T07:50:53.133",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032126,1718956253143,"fUST",-1006.04860644,0.00054794,120,"2024-06-21T07:50:53.143",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032127,1718956253154,"fUST",-525.5340562,0.00054794,120,"2024-06-21T07:50:53.154",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032128,1718956253165,"fUST",-266.14745,0.00054794,14,"2024-06-21T07:50:53.165",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032129,1718956253175,"fUST",-266.14745,0.00054794,14,"2024-06-21T07:50:53.175",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032130,1718956253186,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.186",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032131,1718956253195,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.195",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032132,1718956253206,"fUST",-370.64723879,0.00054794,120,"2024-06-21T07:50:53.206",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032133,1718956253216,"fUST",-1018.75565491,0.00054794,120,"2024-06-21T07:50:53.216",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032134,1718956253226,"fUST",-151.0,0.00054794,14,"2024-06-21T07:50:53.226",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032135,1718956253236,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.236",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032136,1718956253247,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.247",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032137,1718956253258,"fUST",-501.48664393,0.00054794,120,"2024-06-21T07:50:53.258",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032138,1718956253268,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.268",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032139,1718956253278,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.278",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032140,1718956253288,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.288",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032141,1718956253298,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.298",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032142,1718956253308,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.308",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032143,1718956253320,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.320",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032144,1718956253335,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.335",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032145,1718956253345,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.345",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032146,1718956253354,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.354",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032147,1718956253363,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.363",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032148,1718956253375,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.375",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032149,1718956253384,"fUST",-503.86218385,0.00054794,120,"2024-06-21T07:50:53.384",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032150,1718956253395,"fUST",-345.682466,0.00054794,14,"2024-06-21T07:50:53.395",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032151,1718956253404,"fUST",-345.682466,0.00054794,14,"2024-06-21T07:50:53.404",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032152,1718956253414,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.414",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032153,1718956253423,"fUST",-500.0,0.00054794,120,"2024-06-21T07:50:53.423",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032154,1718956253433,"fUST",-866.092001,0.00054794,14,"2024-06-21T07:50:53.433",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032155,1718956253442,"fUST",-866.092001,0.00054794,14,"2024-06-21T07:50:53.442",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032156,1718956253452,"fUST",-151.0,0.00054794,14,"2024-06-21T07:50:53.452",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032157,1718956253462,"fUST",-1000.0,0.00054794,120,"2024-06-21T07:50:53.462",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032158,1718956253472,"fUST",-1000.0,0.00054794,120,"2024-06-21T07:50:53.472",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032159,1718956253481,"fUST",-1000.0,0.00054794,120,"2024-06-21T07:50:53.481",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032160,1718956253491,"fUST",-1000.0,0.00054794,120,"2024-06-21T07:50:53.491",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032161,1718956253501,"fUST",-500.0,0.00054794,90,"2024-06-21T07:50:53.501",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032162,1718956253511,"fUST",-500.0,0.00054794,90,"2024-06-21T07:50:53.511",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032163,1718956253522,"fUST",-500.0,0.00054794,90,"2024-06-21T07:50:53.522",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032164,1718956253533,"fUST",-500.0,0.00054794,90,"2024-06-21T07:50:53.533",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032165,1718956253543,"fUST",-1000.0,0.00054794,14,"2024-06-21T07:50:53.543",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032166,1718956253554,"fUST",-1000.0,0.00054794,14,"2024-06-21T07:50:53.554",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032167,1718956253564,"fUST",-394.31960444,0.00054794,14,"2024-06-21T07:50:53.564",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032168,1718956253579,"fUST",-500.82785831,0.00054794,120,"2024-06-21T07:50:53.579",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032169,1718956253589,"fUST",-1000.0,0.00054794,120,"2024-06-21T07:50:53.589",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032170,1718956253599,"fUST",-1000.0,0.00054794,120,"2024-06-21T07:50:53.599",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032171,1718956253608,"fUST",-1000.0,0.00054794,120,"2024-06-21T07:50:53.608",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032172,1718956253618,"fUST",-1006.12062174,0.00054794,120,"2024-06-21T07:50:53.618",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032173,1718956253628,"fUST",-161.587946,0.00054849,14,"2024-06-21T07:50:53.628",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032174,1718956253639,"fUST",-611.47,0.00054849,120,"2024-06-21T07:50:53.639",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032175,1718956253650,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.650",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032176,1718956253660,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.660",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032177,1718956253670,"fUST",-504.36,0.00054849,120,"2024-06-21T07:50:53.670",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032178,1718956253682,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.682",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032179,1718956253697,"fUST",-995.21,0.00054849,120,"2024-06-21T07:50:53.697",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032180,1718956253708,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.708",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032181,1718956253719,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.719",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032182,1718956253728,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.728",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032183,1718956253741,"fUST",-2000.0,0.00054849,5,"2024-06-21T07:50:53.741",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032184,1718956253751,"fUST",-900.42,0.00054849,120,"2024-06-21T07:50:53.751",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032185,1718956253761,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.761",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032186,1718956253772,"fUST",-629.67,0.00054849,120,"2024-06-21T07:50:53.772",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032187,1718956253783,"fUST",-266.14745,0.00054849,120,"2024-06-21T07:50:53.783",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032188,1718956253794,"fUST",-266.14745,0.00054849,120,"2024-06-21T07:50:53.794",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032189,1718956253804,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.804",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032190,1718956253814,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.814",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032191,1718956253831,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.831",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032192,1718956253840,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.840",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032193,1718956253850,"fUST",-1747.52,0.00054849,120,"2024-06-21T07:50:53.850",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032194,1718956253859,"fUST",-1216.65,0.00054849,120,"2024-06-21T07:50:53.859",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032195,1718956253869,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.869",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032196,1718956253878,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.878",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032197,1718956253889,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.889",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032198,1718956253898,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.898",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032199,1718956253908,"fUST",-528.8,0.00054849,120,"2024-06-21T07:50:53.908",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032200,1718956253918,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.918",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032201,1718956253927,"fUST",-899.6,0.00054849,120,"2024-06-21T07:50:53.927",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032202,1718956253936,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.936",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032203,1718956253946,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:53.946",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032204,1718956253955,"fUST",-497.27180528,0.00054849,120,"2024-06-21T07:50:53.955",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032205,1718956253965,"fUST",-1299.86,0.00054849,120,"2024-06-21T07:50:53.965",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032206,1718956253974,"fUST",-915.8,0.00054849,120,"2024-06-21T07:50:53.974",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032207,1718956253984,"fUST",-151.0,0.00054849,120,"2024-06-21T07:50:53.984",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032208,1718956253995,"fUST",-151.0,0.00054849,120,"2024-06-21T07:50:53.995",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032209,1718956254004,"fUST",-541.4,0.00054849,120,"2024-06-21T07:50:54.004",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032210,1718956254013,"fUST",-514.81,0.00054849,120,"2024-06-21T07:50:54.013",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032211,1718956254023,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.023",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032212,1718956254032,"fUST",-192.44892117,0.00054849,120,"2024-06-21T07:50:54.032",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032213,1718956254042,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.042",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032214,1718956254051,"fUST",-2924.66,0.00054849,120,"2024-06-21T07:50:54.051",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032215,1718956254061,"fUST",-558.79,0.00054849,120,"2024-06-21T07:50:54.061",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032216,1718956254074,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.074",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032217,1718956254084,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.084",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032218,1718956254094,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.094",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032219,1718956254103,"fUST",-1182.11,0.00054849,120,"2024-06-21T07:50:54.103",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032220,1718956254113,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.113",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032221,1718956254123,"fUST",-715.2,0.00054849,120,"2024-06-21T07:50:54.123",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032222,1718956254132,"fUST",-285.74663119,0.00054849,120,"2024-06-21T07:50:54.132",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032223,1718956254141,"fUST",-1021.21,0.00054849,120,"2024-06-21T07:50:54.141",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032224,1718956254153,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.153",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032225,1718956254163,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.163",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032226,1718956254173,"fUST",-176.882177,0.00054849,120,"2024-06-21T07:50:54.173",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032227,1718956254182,"fUST",-176.882177,0.00054849,120,"2024-06-21T07:50:54.182",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032228,1718956254192,"fUST",-505.41,0.00054849,120,"2024-06-21T07:50:54.192",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032229,1718956254202,"fUST",-1299.84,0.00054849,120,"2024-06-21T07:50:54.202",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032230,1718956254212,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.212",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032231,1718956254222,"fUST",-684.17,0.00054849,120,"2024-06-21T07:50:54.222",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032232,1718956254231,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.231",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032233,1718956254241,"fUST",-694.01,0.00054849,120,"2024-06-21T07:50:54.241",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032234,1718956254251,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.251",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032235,1718956254260,"fUST",-438.08284621,0.00054849,120,"2024-06-21T07:50:54.260",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032236,1718956254270,"fUST",-520.04913974,0.00054849,120,"2024-06-21T07:50:54.270",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032237,1718956254279,"fUST",-601.61,0.00054849,120,"2024-06-21T07:50:54.279",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032238,1718956254288,"fUST",-1379.03,0.00054849,120,"2024-06-21T07:50:54.288",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032239,1718956254298,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.298",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032240,1718956254308,"fUST",-1790.98,0.00054849,120,"2024-06-21T07:50:54.308",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032241,1718956254318,"fUST",-1183.48,0.00054849,120,"2024-06-21T07:50:54.318",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032242,1718956254335,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.335",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032243,1718956254345,"fUST",-1945.43,0.00054849,120,"2024-06-21T07:50:54.345",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032244,1718956254358,"fUST",-250.0,0.00054849,120,"2024-06-21T07:50:54.358",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032245,1718956254367,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.367",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032246,1718956254377,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.377",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032247,1718956254387,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.387",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032248,1718956254398,"fUST",-404.31894918,0.00054849,120,"2024-06-21T07:50:54.398",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032249,1718956254408,"fUST",-555.5,0.00054849,120,"2024-06-21T07:50:54.408",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032250,1718956254417,"fUST",-742.82,0.00054849,120,"2024-06-21T07:50:54.417",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032251,1718956254427,"fUST",-1014.72,0.00054849,120,"2024-06-21T07:50:54.427",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032252,1718956254437,"fUST",-506.69,0.00054849,120,"2024-06-21T07:50:54.437",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032253,1718956254447,"fUST",-500.0,0.00054849,7,"2024-06-21T07:50:54.447",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032254,1718956254524,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.524",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032255,1718956254534,"fUST",-777.32,0.00054849,120,"2024-06-21T07:50:54.534",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032256,1718956254544,"fUST",-417.44643706,0.00054849,60,"2024-06-21T07:50:54.544",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032257,1718956254553,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.553",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032258,1718956254562,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.562",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032259,1718956254578,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.578",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032260,1718956254587,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.587",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032261,1718956254597,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.597",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032262,1718956254606,"fUST",-4166.16,0.00054849,120,"2024-06-21T07:50:54.606",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032263,1718956254616,"fUST",-3523.55,0.00054849,120,"2024-06-21T07:50:54.616",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032264,1718956254626,"fUST",-1351.76,0.00054849,120,"2024-06-21T07:50:54.626",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032265,1718956254636,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.636",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032266,1718956254645,"fUST",-2277.19,0.00054849,120,"2024-06-21T07:50:54.645",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032267,1718956254655,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.655",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032268,1718956254664,"fUST",-345.682466,0.00054849,120,"2024-06-21T07:50:54.664",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032269,1718956254674,"fUST",-1732.5,0.00054849,120,"2024-06-21T07:50:54.674",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032270,1718956254684,"fUST",-345.682466,0.00054849,120,"2024-06-21T07:50:54.684",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032271,1718956254696,"fUST",-2906.87,0.00054849,120,"2024-06-21T07:50:54.696",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032272,1718956254706,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.706",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032273,1718956254716,"fUST",-866.092001,0.00054849,120,"2024-06-21T07:50:54.716",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032274,1718956254730,"fUST",-866.092001,0.00054849,120,"2024-06-21T07:50:54.730",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032275,1718956254740,"fUST",-1246.934953,0.00054849,120,"2024-06-21T07:50:54.740",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032276,1718956254749,"fUST",-1246.934953,0.00054849,120,"2024-06-21T07:50:54.749",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032277,1718956254760,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.760",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032278,1718956254769,"fUST",-1246.934953,0.00054849,120,"2024-06-21T07:50:54.769",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032279,1718956254779,"fUST",-1246.934953,0.00054849,120,"2024-06-21T07:50:54.779",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032280,1718956254789,"fUST",-1100.0,0.00054849,120,"2024-06-21T07:50:54.789",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032281,1718956254799,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.799",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032282,1718956254810,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.810",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032283,1718956254823,"fUST",-151.0,0.00054849,120,"2024-06-21T07:50:54.823",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032284,1718956254835,"fUST",-11125.1,0.00054849,120,"2024-06-21T07:50:54.835",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032285,1718956254844,"fUST",-357.96120482,0.00054849,120,"2024-06-21T07:50:54.844",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032286,1718956254854,"fUST",-864.33,0.00054849,120,"2024-06-21T07:50:54.854",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032287,1718956254864,"fUST",-5093.94,0.00054849,120,"2024-06-21T07:50:54.864",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032288,1718956254874,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.874",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032289,1718956254883,"fUST",-34059.34,0.00054849,120,"2024-06-21T07:50:54.883",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032290,1718956254893,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.893",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032291,1718956254904,"fUST",-1000.0,0.00054849,120,"2024-06-21T07:50:54.904",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032292,1718956254914,"fUST",-1384.45,0.00054849,120,"2024-06-21T07:50:54.914",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032293,1718956254924,"fUST",-700.83,0.00054849,120,"2024-06-21T07:50:54.924",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032294,1718956254933,"fUST",-680.54,0.00054849,120,"2024-06-21T07:50:54.933",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032295,1718956254942,"fUST",-500.56735455,0.00054849,90,"2024-06-21T07:50:54.942",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032296,1718956254952,"fUST",-3354.15,0.00054849,21,"2024-06-21T07:50:54.952",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032297,1718956254961,"fUST",-1688.89,0.00054849,120,"2024-06-21T07:50:54.961",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032298,1718956254970,"fUST",-517.11,0.00054849,120,"2024-06-21T07:50:54.970",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032299,1718956254980,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:54.980",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032300,1718956254990,"fUST",-2132.64,0.00054849,120,"2024-06-21T07:50:54.990",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032301,1718956255000,"fUST",-6734.32,0.00054849,120,"2024-06-21T07:50:55.000",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032302,1718956255010,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:55.010",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032303,1718956255019,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:55.019",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032304,1718956255029,"fUST",-1359.22,0.00054849,120,"2024-06-21T07:50:55.029",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032305,1718956255039,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:55.039",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032306,1718956255049,"fUST",-1031.84,0.00054849,120,"2024-06-21T07:50:55.049",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032307,1718956255059,"fUST",-1408.87,0.00054849,120,"2024-06-21T07:50:55.059",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032308,1718956255068,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:55.068",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032309,1718956255082,"fUST",-686.48,0.00054849,120,"2024-06-21T07:50:55.082",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032310,1718956255092,"fUST",-18387.41,0.00054849,120,"2024-06-21T07:50:55.092",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032311,1718956255102,"fUST",-6840.33,0.00054849,120,"2024-06-21T07:50:55.102",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032312,1718956255111,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:55.111",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032313,1718956255121,"fUST",-266.49800013,0.00054849,120,"2024-06-21T07:50:55.121",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032314,1718956255130,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:55.130",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032315,1718956255139,"fUST",-676.88,0.00054849,120,"2024-06-21T07:50:55.139",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032316,1718956255148,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:55.148",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032317,1718956255158,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:55.158",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032318,1718956255167,"fUST",-644.49,0.00054849,120,"2024-06-21T07:50:55.167",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032319,1718956255177,"fUST",-4236.3,0.00054849,120,"2024-06-21T07:50:55.177",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032320,1718956255187,"fUST",-532.61,0.00054849,120,"2024-06-21T07:50:55.187",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032321,1718956255196,"fUST",-2111.61,0.00054849,120,"2024-06-21T07:50:55.196",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032322,1718956255206,"fUST",-581.43,0.00054849,120,"2024-06-21T07:50:55.206",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032323,1718956255216,"fUST",-577.85,0.00054849,120,"2024-06-21T07:50:55.216",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032324,1718956255226,"fUST",-505.41465183,0.00054849,120,"2024-06-21T07:50:55.226",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032325,1718956255235,"fUST",-967.05,0.00054849,120,"2024-06-21T07:50:55.235",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032326,1718956255245,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:55.245",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032327,1718956255254,"fUST",-500.32,0.00054849,120,"2024-06-21T07:50:55.254",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032328,1718956255264,"fUST",-1034.41,0.00054849,120,"2024-06-21T07:50:55.264",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032329,1718956255274,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:55.274",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032330,1718956255284,"fUST",-1455.33,0.00054849,120,"2024-06-21T07:50:55.284",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032331,1718956255294,"fUST",-1133.44,0.00054849,120,"2024-06-21T07:50:55.294",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032332,1718956255304,"fUST",-3903.13,0.00054849,120,"2024-06-21T07:50:55.304",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032333,1718956255314,"fUST",-1533.72,0.00054849,120,"2024-06-21T07:50:55.314",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032334,1718956255328,"fUST",-500.0,0.00054849,2,"2024-06-21T07:50:55.328",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032335,1718956255338,"fUST",-1294.15,0.00054849,120,"2024-06-21T07:50:55.338",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032336,1718956255347,"fUST",-151.0,0.00054849,120,"2024-06-21T07:50:55.347",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032337,1718956255356,"fUST",-755.63899459,0.00054899,4,"2024-06-21T07:50:55.356",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032338,1718956255366,"fUST",-5282.68713644,0.000549,86,"2024-06-21T07:50:55.366",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032339,1718956255376,"fUST",-151.0,0.000549,120,"2024-06-21T07:50:55.376",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032340,1718956255385,"fUST",-173.301067,0.00054901,30,"2024-06-21T07:50:55.385",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032341,1718956255395,"fUST",-150.517875,0.00054901,30,"2024-06-21T07:50:55.395",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032342,1718956255405,"fUST",-151.0,0.0005493,120,"2024-06-21T07:50:55.405",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032343,1718956255415,"fUST",-611.47,0.00054931,120,"2024-06-21T07:50:55.415",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032344,1718956255424,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.424",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032345,1718956255435,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.435",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032346,1718956255444,"fUST",-504.36,0.00054931,120,"2024-06-21T07:50:55.444",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032347,1718956255454,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.454",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032348,1718956255464,"fUST",-995.21,0.00054931,120,"2024-06-21T07:50:55.464",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032349,1718956255474,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.474",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032350,1718956255484,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.484",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032351,1718956255493,"fUST",-2000.0,0.00054931,5,"2024-06-21T07:50:55.493",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032352,1718956255503,"fUST",-900.42,0.00054931,120,"2024-06-21T07:50:55.503",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032353,1718956255514,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.514",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032354,1718956255524,"fUST",-629.67,0.00054931,120,"2024-06-21T07:50:55.524",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032355,1718956255534,"fUST",-266.14745,0.00054931,120,"2024-06-21T07:50:55.534",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032356,1718956255544,"fUST",-266.14745,0.00054931,120,"2024-06-21T07:50:55.544",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032357,1718956255554,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.554",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032358,1718956255564,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.564",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032359,1718956255580,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.580",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032360,1718956255592,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.592",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032361,1718956255603,"fUST",-1747.52,0.00054931,120,"2024-06-21T07:50:55.603",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032362,1718956255613,"fUST",-1216.65,0.00054931,120,"2024-06-21T07:50:55.613",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032363,1718956255623,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.623",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032364,1718956255633,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.633",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032365,1718956255643,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.643",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032366,1718956255654,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.654",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032367,1718956255664,"fUST",-528.8,0.00054931,120,"2024-06-21T07:50:55.664",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032368,1718956255674,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.674",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032369,1718956255685,"fUST",-899.6,0.00054931,120,"2024-06-21T07:50:55.685",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032370,1718956255701,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.701",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032371,1718956255711,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.711",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032372,1718956255722,"fUST",-1299.86,0.00054931,120,"2024-06-21T07:50:55.722",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032373,1718956255732,"fUST",-915.8,0.00054931,120,"2024-06-21T07:50:55.732",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032374,1718956255744,"fUST",-151.0,0.00054931,120,"2024-06-21T07:50:55.744",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032375,1718956255754,"fUST",-151.0,0.00054931,120,"2024-06-21T07:50:55.754",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032376,1718956255764,"fUST",-541.4,0.00054931,120,"2024-06-21T07:50:55.764",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032377,1718956255774,"fUST",-514.81,0.00054931,120,"2024-06-21T07:50:55.774",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032378,1718956255784,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.784",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032379,1718956255795,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.795",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032380,1718956255805,"fUST",-2924.66,0.00054931,120,"2024-06-21T07:50:55.805",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032381,1718956255815,"fUST",-558.79,0.00054931,120,"2024-06-21T07:50:55.815",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032382,1718956255888,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.888",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032383,1718956255898,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.898",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032384,1718956255907,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.907",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032385,1718956255916,"fUST",-1182.11,0.00054931,120,"2024-06-21T07:50:55.916",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032386,1718956255926,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.926",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032387,1718956255936,"fUST",-715.2,0.00054931,120,"2024-06-21T07:50:55.936",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032388,1718956255945,"fUST",-1021.21,0.00054931,120,"2024-06-21T07:50:55.945",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032389,1718956255955,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.955",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032390,1718956255965,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:55.965",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032391,1718956255974,"fUST",-176.882177,0.00054931,120,"2024-06-21T07:50:55.974",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032392,1718956255984,"fUST",-176.882177,0.00054931,120,"2024-06-21T07:50:55.984",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032393,1718956255994,"fUST",-505.41,0.00054931,120,"2024-06-21T07:50:55.994",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032394,1718956256003,"fUST",-1299.84,0.00054931,120,"2024-06-21T07:50:56.003",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032395,1718956256012,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.012",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032396,1718956256021,"fUST",-684.17,0.00054931,120,"2024-06-21T07:50:56.021",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032397,1718956256031,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.031",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032398,1718956256041,"fUST",-694.01,0.00054931,120,"2024-06-21T07:50:56.041",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032399,1718956256050,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032400,1718956256060,"fUST",-601.61,0.00054931,120,"2024-06-21T07:50:56.060",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032401,1718956256069,"fUST",-1379.03,0.00054931,120,"2024-06-21T07:50:56.069",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032402,1718956256081,"fUST",-493.20266656,0.00054931,120,"2024-06-21T07:50:56.081",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032403,1718956256090,"fUST",-1790.98,0.00054931,120,"2024-06-21T07:50:56.090",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032404,1718956256100,"fUST",-1183.48,0.00054931,120,"2024-06-21T07:50:56.100",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032405,1718956256109,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.109",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032406,1718956256119,"fUST",-1945.43,0.00054931,120,"2024-06-21T07:50:56.119",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032407,1718956256130,"fUST",-250.0,0.00054931,120,"2024-06-21T07:50:56.130",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032408,1718956256140,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.140",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032409,1718956256149,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.149",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032410,1718956256160,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.160",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032411,1718956256171,"fUST",-555.5,0.00054931,120,"2024-06-21T07:50:56.171",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032412,1718956256181,"fUST",-742.82,0.00054931,120,"2024-06-21T07:50:56.181",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032413,1718956256191,"fUST",-1014.72,0.00054931,120,"2024-06-21T07:50:56.191",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032414,1718956256200,"fUST",-506.69,0.00054931,120,"2024-06-21T07:50:56.200",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032415,1718956256209,"fUST",-500.0,0.00054931,7,"2024-06-21T07:50:56.209",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032416,1718956256219,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.219",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032417,1718956256228,"fUST",-777.32,0.00054931,120,"2024-06-21T07:50:56.228",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032418,1718956256238,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.238",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032419,1718956256248,"fUST",-578.88346132,0.00054931,120,"2024-06-21T07:50:56.248",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032420,1718956256258,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.258",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032421,1718956256267,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.267",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032422,1718956256276,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.276",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032423,1718956256286,"fUST",-4166.16,0.00054931,120,"2024-06-21T07:50:56.286",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032424,1718956256295,"fUST",-1351.76,0.00054931,120,"2024-06-21T07:50:56.295",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032425,1718956256305,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.305",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032426,1718956256314,"fUST",-2277.19,0.00054931,120,"2024-06-21T07:50:56.314",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032427,1718956256326,"fUST",-531.38963906,0.00054931,120,"2024-06-21T07:50:56.326",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032428,1718956256335,"fUST",-3523.55,0.00054931,120,"2024-06-21T07:50:56.335",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032429,1718956256344,"fUST",-345.682466,0.00054931,120,"2024-06-21T07:50:56.344",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032430,1718956256353,"fUST",-1732.5,0.00054931,120,"2024-06-21T07:50:56.353",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032431,1718956256363,"fUST",-345.68246774,0.00054931,120,"2024-06-21T07:50:56.363",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032432,1718956256372,"fUST",-2906.87,0.00054931,120,"2024-06-21T07:50:56.372",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032433,1718956256382,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.382",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032434,1718956256392,"fUST",-866.092001,0.00054931,120,"2024-06-21T07:50:56.392",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032435,1718956256401,"fUST",-866.092008,0.00054931,120,"2024-06-21T07:50:56.401",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032436,1718956256411,"fUST",-1246.934953,0.00054931,120,"2024-06-21T07:50:56.411",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032437,1718956256421,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.421",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032438,1718956256431,"fUST",-1246.934959,0.00054931,120,"2024-06-21T07:50:56.431",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032439,1718956256441,"fUST",-1100.0,0.00054931,120,"2024-06-21T07:50:56.441",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032440,1718956256451,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.451",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032441,1718956256461,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.461",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032442,1718956256470,"fUST",-151.0,0.00054931,120,"2024-06-21T07:50:56.470",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032443,1718956256480,"fUST",-11125.1,0.00054931,120,"2024-06-21T07:50:56.480",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032444,1718956256489,"fUST",-864.33,0.00054931,120,"2024-06-21T07:50:56.489",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032445,1718956256499,"fUST",-5093.94,0.00054931,120,"2024-06-21T07:50:56.499",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032446,1718956256509,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.509",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032447,1718956256518,"fUST",-34059.34,0.00054931,120,"2024-06-21T07:50:56.518",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032448,1718956256527,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.527",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032449,1718956256537,"fUST",-528.17340863,0.00054931,120,"2024-06-21T07:50:56.537",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032450,1718956256547,"fUST",-1384.45,0.00054931,120,"2024-06-21T07:50:56.547",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032451,1718956256557,"fUST",-700.83,0.00054931,120,"2024-06-21T07:50:56.557",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032452,1718956256566,"fUST",-680.54,0.00054931,120,"2024-06-21T07:50:56.566",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032453,1718956256577,"fUST",-3354.15,0.00054931,21,"2024-06-21T07:50:56.577",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032454,1718956256587,"fUST",-1688.89,0.00054931,120,"2024-06-21T07:50:56.587",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032455,1718956256596,"fUST",-517.11,0.00054931,120,"2024-06-21T07:50:56.596",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032456,1718956256604,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.604",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032457,1718956256614,"fUST",-2132.64,0.00054931,120,"2024-06-21T07:50:56.614",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032458,1718956256622,"fUST",-6734.32,0.00054931,120,"2024-06-21T07:50:56.622",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032459,1718956256632,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.632",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032460,1718956256642,"fUST",-1359.22,0.00054931,120,"2024-06-21T07:50:56.642",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032461,1718956256651,"fUST",-1031.84,0.00054931,120,"2024-06-21T07:50:56.651",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032462,1718956256660,"fUST",-1408.87,0.00054931,120,"2024-06-21T07:50:56.660",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032463,1718956256669,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.669",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032464,1718956256678,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.678",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032465,1718956256688,"fUST",-686.48,0.00054931,120,"2024-06-21T07:50:56.688",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032466,1718956256700,"fUST",-18387.41,0.00054931,120,"2024-06-21T07:50:56.700",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032467,1718956256709,"fUST",-6840.33,0.00054931,120,"2024-06-21T07:50:56.709",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032468,1718956256720,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.720",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032469,1718956256733,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.733",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032470,1718956256742,"fUST",-676.88,0.00054931,120,"2024-06-21T07:50:56.742",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032471,1718956256753,"fUST",-162.05568589,0.00054931,120,"2024-06-21T07:50:56.753",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032472,1718956256762,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.762",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032473,1718956256772,"fUST",-4236.3,0.00054931,120,"2024-06-21T07:50:56.772",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032474,1718956256782,"fUST",-532.61,0.00054931,120,"2024-06-21T07:50:56.782",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032475,1718956256792,"fUST",-644.49,0.00054931,120,"2024-06-21T07:50:56.792",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032476,1718956256801,"fUST",-2111.61,0.00054931,120,"2024-06-21T07:50:56.801",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032477,1718956256813,"fUST",-581.43,0.00054931,120,"2024-06-21T07:50:56.813",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032478,1718956256826,"fUST",-577.85,0.00054931,120,"2024-06-21T07:50:56.826",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032479,1718956256835,"fUST",-967.05,0.00054931,120,"2024-06-21T07:50:56.835",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032480,1718956256843,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.843",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032481,1718956256853,"fUST",-500.32,0.00054931,120,"2024-06-21T07:50:56.853",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032482,1718956256861,"fUST",-1034.41,0.00054931,120,"2024-06-21T07:50:56.861",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032483,1718956256870,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:56.870",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032484,1718956256880,"fUST",-1455.33,0.00054931,120,"2024-06-21T07:50:56.880",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032485,1718956256888,"fUST",-1133.44,0.00054931,120,"2024-06-21T07:50:56.888",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032486,1718956256898,"fUST",-3903.13,0.00054931,120,"2024-06-21T07:50:56.898",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032487,1718956256908,"fUST",-1533.72,0.00054931,120,"2024-06-21T07:50:56.908",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032488,1718956256917,"fUST",-500.0,0.00054931,2,"2024-06-21T07:50:56.917",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032489,1718956256926,"fUST",-1294.15,0.00054931,120,"2024-06-21T07:50:56.926",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032490,1718956256935,"fUST",-277.18156,0.00054931,120,"2024-06-21T07:50:56.935",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032491,1718956256944,"fUST",-57593.31731219,0.00055,120,"2024-06-21T07:50:56.944",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032492,1718956257136,"fUST",-497.50817363,0.00055,120,"2024-06-21T07:50:57.136",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032493,1718956257148,"fUST",-9723.15683629,0.00055,120,"2024-06-21T07:50:57.148",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032494,1718956257511,"fUST",-500.0,0.0005452,120,"2024-06-21T07:50:57.511",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032495,1718956257521,"fUST",-526.81,0.00054602,120,"2024-06-21T07:50:57.521",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032496,1718956257532,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:57.532",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032497,1718956257542,"fUST",-500.0,0.00054602,120,"2024-06-21T07:50:57.542",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032498,1718956257552,"fUST",-526.81,0.00054684,120,"2024-06-21T07:50:57.552",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032499,1718956257562,"fUST",-500.0,0.00054684,120,"2024-06-21T07:50:57.562",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032500,1718956257577,"fUST",-526.81,0.00054767,120,"2024-06-21T07:50:57.577",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032501,1718956257590,"fUST",-500.0,0.00054767,120,"2024-06-21T07:50:57.590",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032502,1718956257600,"fUST",-2156.026329,0.00054793,14,"2024-06-21T07:50:57.600",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032503,1718956257610,"fUST",-526.81,0.00054849,120,"2024-06-21T07:50:57.610",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032504,1718956257620,"fUST",-500.0,0.00054849,120,"2024-06-21T07:50:57.620",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032505,1718956257630,"fUST",-526.81,0.00054931,120,"2024-06-21T07:50:57.630",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032506,1718956257640,"fUST",-500.0,0.00054931,120,"2024-06-21T07:50:57.640",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032507,1718956257650,"fUST",-22877.38166989,0.00055,120,"2024-06-21T07:50:57.650",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032508,1718956257661,"fUST",-35063.79526674,0.00055,120,"2024-06-21T07:50:57.661",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032509,1718956257671,"fUST",-504.0,0.00055,34,"2024-06-21T07:50:57.671",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032510,1718956257680,"fUST",-22208.61672243,0.00055,120,"2024-06-21T07:50:57.680",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032511,1718956257690,"fUST",-151.0,0.00055,120,"2024-06-21T07:50:57.690",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032512,1718956257706,"fUST",-151.0,0.00055,120,"2024-06-21T07:50:57.706",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032513,1718956257716,"fUST",-176.882177,0.00055,120,"2024-06-21T07:50:57.716",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032514,1718956257726,"fUST",-176.88217,0.00055,120,"2024-06-21T07:50:57.726",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032515,1718956257735,"fUST",-611.47,0.00055013,120,"2024-06-21T07:50:57.735",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032516,1718956257748,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.748",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032517,1718956257757,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.757",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032518,1718956257768,"fUST",-504.36,0.00055013,120,"2024-06-21T07:50:57.768",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032519,1718956257777,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.777",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032520,1718956257788,"fUST",-995.21,0.00055013,120,"2024-06-21T07:50:57.788",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032521,1718956257798,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.798",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032522,1718956257808,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.808",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032523,1718956257818,"fUST",-2000.0,0.00055013,5,"2024-06-21T07:50:57.818",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032524,1718956257834,"fUST",-900.42,0.00055013,120,"2024-06-21T07:50:57.834",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032525,1718956257843,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.843",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032526,1718956257852,"fUST",-629.67,0.00055013,120,"2024-06-21T07:50:57.852",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032527,1718956257862,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.862",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032528,1718956257870,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.870",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032529,1718956257879,"fUST",-314.86762385,0.00055013,120,"2024-06-21T07:50:57.879",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032530,1718956257888,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.888",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032531,1718956257897,"fUST",-1747.52,0.00055013,120,"2024-06-21T07:50:57.897",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032532,1718956257906,"fUST",-1216.65,0.00055013,120,"2024-06-21T07:50:57.906",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032533,1718956257915,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.915",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032534,1718956257925,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.925",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032535,1718956257935,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.935",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032536,1718956257944,"fUST",-528.8,0.00055013,120,"2024-06-21T07:50:57.944",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032537,1718956257954,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.954",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032538,1718956257963,"fUST",-899.6,0.00055013,120,"2024-06-21T07:50:57.963",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032539,1718956257974,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.974",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032540,1718956257983,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:57.983",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032541,1718956257993,"fUST",-1299.86,0.00055013,120,"2024-06-21T07:50:57.993",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032542,1718956258002,"fUST",-915.8,0.00055013,120,"2024-06-21T07:50:58.002",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032543,1718956258012,"fUST",-541.4,0.00055013,120,"2024-06-21T07:50:58.012",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032544,1718956258021,"fUST",-514.81,0.00055013,120,"2024-06-21T07:50:58.021",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032545,1718956258031,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.031",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032546,1718956258040,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.040",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032547,1718956258050,"fUST",-2924.66,0.00055013,120,"2024-06-21T07:50:58.050",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032548,1718956258059,"fUST",-558.79,0.00055013,120,"2024-06-21T07:50:58.059",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032549,1718956258068,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.068",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032550,1718956258081,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.081",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032551,1718956258144,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.144",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032552,1718956258162,"fUST",-1182.11,0.00055013,120,"2024-06-21T07:50:58.162",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032553,1718956258172,"fUST",-582.69688925,0.00055013,120,"2024-06-21T07:50:58.172",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032554,1718956258182,"fUST",-715.2,0.00055013,120,"2024-06-21T07:50:58.182",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032555,1718956258192,"fUST",-1021.21,0.00055013,120,"2024-06-21T07:50:58.192",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032556,1718956258201,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.201",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032557,1718956258211,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.211",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032558,1718956258220,"fUST",-505.41,0.00055013,120,"2024-06-21T07:50:58.220",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032559,1718956258230,"fUST",-1299.84,0.00055013,120,"2024-06-21T07:50:58.230",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032560,1718956258239,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.239",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032561,1718956258249,"fUST",-684.17,0.00055013,120,"2024-06-21T07:50:58.249",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032562,1718956258258,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.258",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032563,1718956258268,"fUST",-694.01,0.00055013,120,"2024-06-21T07:50:58.268",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032564,1718956258277,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.277",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032565,1718956258286,"fUST",-601.61,0.00055013,120,"2024-06-21T07:50:58.286",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032566,1718956258296,"fUST",-1379.03,0.00055013,120,"2024-06-21T07:50:58.296",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032567,1718956258305,"fUST",-1790.98,0.00055013,120,"2024-06-21T07:50:58.305",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032568,1718956258315,"fUST",-1183.48,0.00055013,120,"2024-06-21T07:50:58.315",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032569,1718956258330,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.330",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032570,1718956258339,"fUST",-1945.43,0.00055013,120,"2024-06-21T07:50:58.339",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032571,1718956258348,"fUST",-178.28335467,0.00055013,120,"2024-06-21T07:50:58.348",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032572,1718956258358,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.358",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032573,1718956258367,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.367",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032574,1718956258377,"fUST",-555.5,0.00055013,120,"2024-06-21T07:50:58.377",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032575,1718956258386,"fUST",-742.82,0.00055013,120,"2024-06-21T07:50:58.386",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032576,1718956258396,"fUST",-1014.72,0.00055013,120,"2024-06-21T07:50:58.396",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032577,1718956258405,"fUST",-506.69,0.00055013,120,"2024-06-21T07:50:58.405",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032578,1718956258414,"fUST",-500.0,0.00055013,7,"2024-06-21T07:50:58.414",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032579,1718956258423,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.423",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032580,1718956258433,"fUST",-777.32,0.00055013,120,"2024-06-21T07:50:58.433",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032581,1718956258443,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.443",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032582,1718956258452,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.452",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032583,1718956258463,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.463",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032584,1718956258473,"fUST",-4166.16,0.00055013,120,"2024-06-21T07:50:58.473",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032585,1718956258482,"fUST",-1351.76,0.00055013,120,"2024-06-21T07:50:58.482",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032586,1718956258492,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.492",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032587,1718956258501,"fUST",-2277.19,0.00055013,120,"2024-06-21T07:50:58.501",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032588,1718956258510,"fUST",-3523.55,0.00055013,120,"2024-06-21T07:50:58.510",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032589,1718956258519,"fUST",-1732.5,0.00055013,120,"2024-06-21T07:50:58.519",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032590,1718956258528,"fUST",-2906.87,0.00055013,120,"2024-06-21T07:50:58.528",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032591,1718956258537,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.537",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032592,1718956258547,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.547",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032593,1718956258556,"fUST",-1100.0,0.00055013,120,"2024-06-21T07:50:58.556",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032594,1718956258566,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.566",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032595,1718956258580,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.580",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032596,1718956258588,"fUST",-11125.1,0.00055013,120,"2024-06-21T07:50:58.588",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032597,1718956258598,"fUST",-864.33,0.00055013,120,"2024-06-21T07:50:58.598",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032598,1718956258606,"fUST",-5093.94,0.00055013,120,"2024-06-21T07:50:58.606",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032599,1718956258615,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.615",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032600,1718956258623,"fUST",-34059.34,0.00055013,120,"2024-06-21T07:50:58.623",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032601,1718956258633,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.633",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032602,1718956258642,"fUST",-1384.45,0.00055013,120,"2024-06-21T07:50:58.642",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032603,1718956258652,"fUST",-680.54,0.00055013,120,"2024-06-21T07:50:58.652",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032604,1718956258662,"fUST",-700.83,0.00055013,120,"2024-06-21T07:50:58.662",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032605,1718956258671,"fUST",-3354.15,0.00055013,21,"2024-06-21T07:50:58.671",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032606,1718956258681,"fUST",-1688.89,0.00055013,120,"2024-06-21T07:50:58.681",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032607,1718956258691,"fUST",-517.11,0.00055013,120,"2024-06-21T07:50:58.691",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032608,1718956258707,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.707",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032609,1718956258717,"fUST",-2132.64,0.00055013,120,"2024-06-21T07:50:58.717",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032610,1718956258726,"fUST",-6734.32,0.00055013,120,"2024-06-21T07:50:58.726",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032611,1718956258736,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.736",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032612,1718956258749,"fUST",-1359.22,0.00055013,120,"2024-06-21T07:50:58.749",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032613,1718956258758,"fUST",-1031.84,0.00055013,120,"2024-06-21T07:50:58.758",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032614,1718956258768,"fUST",-1408.87,0.00055013,120,"2024-06-21T07:50:58.768",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032615,1718956258778,"fUST",-500.0,0.00055013,120,"2024-06-21T07:50:58.778",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032616,1718956258790,"fUST",-530.6430574,0.00055013,120,"2024-06-21T07:50:58.790",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032617,1718956258800,"fUST",-686.48,0.00055013,120,"2024-06-21T07:50:58.800",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032618,1718956258810,"fUST",-14243.92329832,0.00055013,120,"2024-06-21T07:50:58.810",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032619,1718956258832,"fUST",-524.62518402,0.0005452,120,"2024-06-21T07:50:58.832",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032620,1718956258841,"fUST",-4143.48670168,0.00055013,120,"2024-06-21T07:50:58.841",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032621,1718956258851,"fUST",-2705.38660126,0.00055013,120,"2024-06-21T07:50:58.851",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032622,1718956258920,"fUST",-643.57526372,0.00055013,120,"2024-06-21T07:50:58.920",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032623,1718956258933,"fUST",-3491.36813502,0.00055013,120,"2024-06-21T07:50:58.933",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032624,1718956258942,"fUST",-58.63186481,0.00055013,120,"2024-06-21T07:50:58.942",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032625,1718956258958,"fUST",-152.0,0.0005452,2,"2024-06-21T07:50:58.958",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032626,1718956258968,"fUST",-441.36813519,0.00055013,120,"2024-06-21T07:50:58.968",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032627,1718956258979,"fUST",-676.88,0.00055013,120,"2024-06-21T07:50:58.979",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032628,1718956258989,"fUST",-323.3616906,0.00055013,120,"2024-06-21T07:50:58.989",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032629,1718956331120,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.120",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032630,1718956331159,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.159",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032631,1718956331187,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.187",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032632,1718956331212,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.212",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032633,1718956331237,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.237",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032634,1718956331263,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.263",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032635,1718956331287,"fUST",306.3879615,0.00031547,2,"2024-06-21T07:52:11.287",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032636,1718956331312,"fUST",475.36128416,0.00031547,2,"2024-06-21T07:52:11.312",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032637,1718956331337,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.337",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032638,1718956331366,"fUST",234.95471182,0.00031547,2,"2024-06-21T07:52:11.366",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032639,1718956331398,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.398",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032640,1718956331422,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.422",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032641,1718956331452,"fUST",250.0,0.00031547,2,"2024-06-21T07:52:11.452",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032642,1718956331595,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.595",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032643,1718956331620,"fUST",501.67612145,0.00031547,2,"2024-06-21T07:52:11.620",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032644,1718956331650,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.650",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032645,1718956331676,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:11.676",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032646,1718956331705,"fUST",254.89468244,0.00031547,2,"2024-06-21T07:52:11.705",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032647,1718956340572,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.572",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032648,1718956340597,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.597",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032649,1718956340623,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.623",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032650,1718956340650,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.650",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032651,1718956340680,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.680",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032652,1718956340705,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.705",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032653,1718956340736,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.736",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032654,1718956340762,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.762",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032655,1718956340786,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.786",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032656,1718956340812,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.812",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032657,1718956340836,"fUST",484.51421288,0.00031547,2,"2024-06-21T07:52:20.836",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032658,1718956340864,"fUST",558.40383458,0.00031547,2,"2024-06-21T07:52:20.864",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032659,1718956340892,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.892",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032660,1718956340916,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.916",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032661,1718956340940,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.940",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032662,1718956340965,"fUST",500.0,0.00031547,2,"2024-06-21T07:52:20.965",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330032663,1718956343871,"fUST",250.0,0.00040222,2,"2024-06-21T07:52:23.871",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330038510,1718956773039,"fUST",459.71758094,0.00016651,2,"2024-06-21T07:59:33.039",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330039591,1718956877370,"fUST",300.0,0.00025999,60,"2024-06-21T08:01:17.370",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330039592,1718956907720,"fUST",298.7222,0.00025999,60,"2024-06-21T08:01:47.720",0.0003139,55.85,0.9761067456574145,420080241.3952723]
[330039593,1718957152164,"fUST",-197.31490802,0.00020996,2,"2024-06-21T08:05:52.164",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039594,1718957152355,"fUST",-169.969187,0.00021096,2,"2024-06-21T08:05:52.355",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039595,1718957152375,"fUST",-621.59781807,0.00023816,2,"2024-06-21T08:05:52.375",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039596,1718957152396,"fUST",-190.29180365,0.00025,2,"2024-06-21T08:05:52.396",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039597,1718957152415,"fUST",-620.0798909,0.00025007,2,"2024-06-21T08:05:52.415",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039598,1718957152438,"fUST",-620.00399455,0.00026257,2,"2024-06-21T08:05:52.438",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039599,1718957152460,"fUST",-620.00019973,0.0002757,2,"2024-06-21T08:05:52.460",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039600,1718957152483,"fUST",-620.00000999,0.00028948,2,"2024-06-21T08:05:52.483",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039601,1718957152504,"fUST",-1303.39957257,0.0002987,7,"2024-06-21T08:05:52.504",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039602,1718957152533,"fUST",-1000.0,0.000302,6,"2024-06-21T08:05:52.533",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039603,1718957152554,"fUST",-620.0000005,0.00030396,2,"2024-06-21T08:05:52.554",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039604,1718957152576,"fUST",-400.0,0.00030523,2,"2024-06-21T08:05:52.576",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039605,1718957152598,"fUST",-166.666666,0.00030524,2,"2024-06-21T08:05:52.598",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039606,1718957152620,"fUST",-1000.0,0.000307,6,"2024-06-21T08:05:52.620",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039607,1718957152642,"fUST",-352.468248,0.00031088,2,"2024-06-21T08:05:52.642",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039608,1718957152663,"fUST",-1000.0,0.000312,6,"2024-06-21T08:05:52.663",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039609,1718957152684,"fUST",-166.666666,0.00031356,2,"2024-06-21T08:05:52.684",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039610,1718957152706,"fUST",-200.0,0.00031385,2,"2024-06-21T08:05:52.706",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039611,1718957152727,"fUST",-250.0,0.00031474,2,"2024-06-21T08:05:52.727",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039612,1718957152746,"fUST",-2216.597865,0.00031937,2,"2024-06-21T08:05:52.746",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039613,1718957152770,"fUST",-949.3031283,0.00031942,2,"2024-06-21T08:05:52.770",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039614,1718957152792,"fUST",-407.9366642,0.0003213,2,"2024-06-21T08:05:52.792",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039615,1718957152812,"fUST",-166.666666,0.00032189,2,"2024-06-21T08:05:52.812",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039616,1718957152832,"fUST",-582.1121029,0.00032299,2,"2024-06-21T08:05:52.832",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039617,1718957152856,"fUST",-169.969187,0.00032685,2,"2024-06-21T08:05:52.856",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039618,1718957152875,"fUST",-166.666666,0.00033021,2,"2024-06-21T08:05:52.875",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039619,1718957152895,"fUST",-560.0,0.00033575,2,"2024-06-21T08:05:52.895",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039620,1718957152914,"fUST",-166.666666,0.00033853,2,"2024-06-21T08:05:52.914",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039621,1718957152936,"fUST",-166.666666,0.00034685,2,"2024-06-21T08:05:52.936",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039622,1718957152956,"fUST",-160.0,0.000353,2,"2024-06-21T08:05:52.956",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039623,1718957152976,"fUST",-321.03723764,0.00035848,2,"2024-06-21T08:05:52.976",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039624,1718957152997,"fUST",-11162.65769909,0.00036932,5,"2024-06-21T08:05:52.997",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039625,1718957227099,"fUST",-250.0,0.0003172,2,"2024-06-21T08:07:07.099",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039626,1718957227120,"fUST",-840.6948079,0.00035874,2,"2024-06-21T08:07:07.120",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039627,1718957227141,"fUST",-400.0,0.00037084,2,"2024-06-21T08:07:07.141",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039628,1718957227163,"fUST",-400.0,0.00037084,2,"2024-06-21T08:07:07.163",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039629,1718957227184,"fUST",-6932.73894558,0.00037085,5,"2024-06-21T08:07:07.184",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039630,1718957227216,"fUST",-349.95229472,0.00037085,5,"2024-06-21T08:07:07.216",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039631,1718957228117,"fUST",-3790.86661614,0.00037085,5,"2024-06-21T08:07:08.117",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039632,1718957230305,"fUST",-166.647942,0.00037085,5,"2024-06-21T08:07:10.305",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039633,1718957230378,"fUST",-130.6348413,0.00037085,5,"2024-06-21T08:07:10.378",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039634,1718957230401,"fUST",-200.0,0.00039146,120,"2024-06-21T08:07:10.401",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039635,1718957230432,"fUST",-560.0,0.00039676,5,"2024-06-21T08:07:10.432",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039636,1718957230455,"fUST",-569.64998273,0.00040593,2,"2024-06-21T08:07:10.455",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039637,1718957230475,"fUST",-6084.49,0.00040681,3,"2024-06-21T08:07:10.475",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039638,1718957230497,"fUST",-5070.4,0.00040681,3,"2024-06-21T08:07:10.497",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039639,1718957230518,"fUST",-205.37,0.00040681,3,"2024-06-21T08:07:10.518",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039640,1718957230537,"fUST",-1038.10520063,0.00040684,2,"2024-06-21T08:07:10.537",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039641,1718957230558,"fUST",-204.45772447,0.00040684,2,"2024-06-21T08:07:10.558",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039642,1718957230582,"fUST",-443.7357154,0.00040691,31,"2024-06-21T08:07:10.582",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039643,1718957230603,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:10.603",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039644,1718957230625,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.625",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039645,1718957230648,"fUST",-360.55068902,0.00040691,31,"2024-06-21T08:07:10.648",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039646,1718957230675,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:10.675",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039647,1718957230696,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.696",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039648,1718957230715,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.715",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039649,1718957230736,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:10.736",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039650,1718957230755,"fUST",-379.19450501,0.00040691,31,"2024-06-21T08:07:10.755",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039651,1718957230775,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.775",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039652,1718957230795,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.795",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039653,1718957230825,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.825",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039654,1718957230849,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:10.849",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039655,1718957230870,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.870",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039656,1718957230892,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.892",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039657,1718957230913,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:10.913",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039658,1718957230937,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.937",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039659,1718957230960,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.960",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039660,1718957230981,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:10.981",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039661,1718957231003,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.003",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039662,1718957231026,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.026",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039663,1718957231048,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.048",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039664,1718957231071,"fUST",-270.22370586,0.00040691,31,"2024-06-21T08:07:11.071",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039665,1718957231093,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.093",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039666,1718957231117,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.117",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039667,1718957231137,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.137",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039668,1718957231157,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.157",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039669,1718957231180,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.180",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039670,1718957231204,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.204",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039671,1718957231227,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.227",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039672,1718957231250,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.250",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039673,1718957231272,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.272",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039674,1718957231295,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.295",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039675,1718957231317,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.317",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039676,1718957231337,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.337",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039677,1718957231358,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.358",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039678,1718957231500,"fUST",-306.35335527,0.00040691,31,"2024-06-21T08:07:11.500",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039679,1718957231521,"fUST",-515.87423752,0.00040691,31,"2024-06-21T08:07:11.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039680,1718957231540,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.540",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039681,1718957231564,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.564",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039682,1718957231586,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.586",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039683,1718957231607,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.607",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039684,1718957231628,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.628",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039685,1718957231649,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.649",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039686,1718957231671,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.671",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039687,1718957231692,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.692",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039688,1718957231715,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.715",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039689,1718957231735,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.735",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039690,1718957231754,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.754",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039691,1718957231773,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.773",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039692,1718957231794,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.794",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039693,1718957231813,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.813",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039694,1718957231834,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.834",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039695,1718957231854,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.854",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039696,1718957231874,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.874",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039697,1718957231897,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.897",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039698,1718957231921,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.921",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039699,1718957231942,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.942",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039700,1718957231963,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:11.963",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039701,1718957231985,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:11.985",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039702,1718957232005,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.005",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039703,1718957232025,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.025",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039704,1718957232050,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.050",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039705,1718957232070,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.070",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039706,1718957232090,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.090",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039707,1718957232112,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.112",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039708,1718957232132,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.132",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039709,1718957232152,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.152",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039710,1718957232175,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.175",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039711,1718957232195,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.195",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039712,1718957232215,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.215",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039713,1718957232235,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.235",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039714,1718957232255,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.255",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039715,1718957232277,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.277",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039716,1718957232297,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.297",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039717,1718957232332,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.332",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039718,1718957232352,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.352",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039719,1718957232371,"fUST",-348.65170976,0.00040691,31,"2024-06-21T08:07:12.371",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039720,1718957232392,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.392",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039721,1718957232413,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.413",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039722,1718957232436,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.436",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039723,1718957232457,"fUST",-246.4698829,0.00040691,31,"2024-06-21T08:07:12.457",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039724,1718957232478,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.478",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039725,1718957232499,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.499",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039726,1718957232521,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039727,1718957232542,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.542",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039728,1718957232563,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.563",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039729,1718957232585,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.585",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039730,1718957232605,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.605",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039731,1718957232625,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.625",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039732,1718957232645,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.645",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039733,1718957232665,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.665",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039734,1718957232688,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.688",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039735,1718957232708,"fUST",-231.18149931,0.00040691,31,"2024-06-21T08:07:12.708",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039736,1718957232729,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.729",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039737,1718957232750,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.750",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039738,1718957232771,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.771",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039739,1718957232793,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.793",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039740,1718957232814,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.814",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039741,1718957232834,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.834",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039742,1718957232854,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.854",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039743,1718957232874,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.874",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039744,1718957232894,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:12.894",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039745,1718957232914,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.914",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039746,1718957232936,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.936",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039747,1718957232956,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.956",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039748,1718957232976,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:12.976",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039749,1718957232996,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:12.996",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039750,1718957233025,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:13.025",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039751,1718957233052,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.052",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039752,1718957233071,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:13.071",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039753,1718957233095,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:13.095",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039754,1718957233119,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.119",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039755,1718957233142,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.142",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039756,1718957233163,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:13.163",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039757,1718957233186,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.186",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039758,1718957233205,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:13.205",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039759,1718957233226,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:13.226",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039760,1718957233328,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.328",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039761,1718957233349,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.349",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039762,1718957233371,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:13.371",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039763,1718957233392,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.392",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039764,1718957233413,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:13.413",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039765,1718957233437,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.437",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039766,1718957233459,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.459",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039767,1718957233481,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:13.481",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039768,1718957233502,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:13.502",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039769,1718957233527,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.527",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039770,1718957233550,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.550",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039771,1718957233571,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.571",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039772,1718957233592,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:13.592",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039773,1718957233614,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.614",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039774,1718957233634,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.634",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039775,1718957233655,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.655",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039776,1718957233678,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.678",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039777,1718957233699,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:13.699",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039778,1718957233720,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.720",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039779,1718957233741,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.741",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039780,1718957233761,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.761",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039781,1718957233782,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.782",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039782,1718957233805,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.805",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039783,1718957233826,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.826",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039784,1718957233846,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.846",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039785,1718957233868,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.868",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039786,1718957233888,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:13.888",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039787,1718957233908,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.908",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039788,1718957233930,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.930",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039789,1718957233951,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.951",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039790,1718957233972,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.972",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039791,1718957233993,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:13.993",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039792,1718957234014,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.014",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039793,1718957234040,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.040",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039794,1718957234061,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.061",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039795,1718957234082,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.082",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039796,1718957234106,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.106",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039797,1718957234126,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.126",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039798,1718957234147,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.147",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039799,1718957234167,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.167",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039800,1718957234189,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.189",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039801,1718957234210,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.210",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039802,1718957234230,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.230",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039803,1718957234251,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.251",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039804,1718957234273,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.273",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039805,1718957234294,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.294",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039806,1718957234315,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.315",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039807,1718957234337,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.337",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039808,1718957234358,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.358",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039809,1718957234379,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.379",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039810,1718957234400,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.400",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039811,1718957234420,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.420",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039812,1718957234445,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.445",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039813,1718957234464,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.464",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039814,1718957234485,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.485",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039815,1718957234506,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.506",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039816,1718957234527,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.527",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039817,1718957234548,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:14.548",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039818,1718957234571,"fUST",-71.12719556,0.00040691,7,"2024-06-21T08:07:14.571",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039819,1718957234757,"fUST",-11015.12893,0.00035105,2,"2024-06-21T08:07:14.757",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039820,1718957239110,"fUST",-13884.87107,0.00035105,2,"2024-06-21T08:07:19.110",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039821,1718957239129,"fUST",-4225.34,0.00040681,3,"2024-06-21T08:07:19.129",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039822,1718957239149,"fUST",-602.22435881,0.00040691,7,"2024-06-21T08:07:19.149",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039823,1718957239169,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:19.169",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039824,1718957239191,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:19.191",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039825,1718957239210,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:19.210",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039826,1718957239231,"fUST",-673.35155437,0.00040691,7,"2024-06-21T08:07:19.231",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039827,1718957239249,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:19.249",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039828,1718957239270,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:19.270",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039829,1718957239289,"fUST",-683.28770501,0.00040691,31,"2024-06-21T08:07:19.289",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039830,1718957239307,"fUST",-343.7081093,0.00040691,31,"2024-06-21T08:07:19.307",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039831,1718957239327,"fUST",-500.0,0.00040691,31,"2024-06-21T08:07:19.327",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039832,1718957239346,"fUST",-550.0,0.00040691,31,"2024-06-21T08:07:19.346",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039833,1718957239364,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.364",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039834,1718957239384,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.384",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039835,1718957239404,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.404",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039836,1718957239426,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.426",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039837,1718957239445,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.445",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039838,1718957239464,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.464",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039839,1718957239483,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.483",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039840,1718957239502,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.502",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039841,1718957239521,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039842,1718957239540,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.540",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039843,1718957239559,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.559",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039844,1718957239578,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.578",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039845,1718957239596,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.596",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039846,1718957239614,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.614",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039847,1718957239633,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.633",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039848,1718957239652,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.652",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039849,1718957239670,"fUST",-675.24902612,0.00040691,31,"2024-06-21T08:07:19.670",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039850,1718957239694,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.694",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039851,1718957239713,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.713",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039852,1718957239732,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.732",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039853,1718957239751,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.751",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039854,1718957239771,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.771",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039855,1718957239790,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.790",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039856,1718957239808,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.808",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039857,1718957239826,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.826",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039858,1718957239844,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.844",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039859,1718957239863,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.863",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039860,1718957239881,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.881",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039861,1718957239900,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.900",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039862,1718957239918,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.918",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039863,1718957239939,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.939",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039864,1718957239958,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.958",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039865,1718957239976,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.976",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039866,1718957239996,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:19.996",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039867,1718957240016,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:20.016",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039868,1718957240037,"fUST",-759.82351221,0.00040691,7,"2024-06-21T08:07:20.037",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039869,1718957240059,"fUST",-702.81021079,0.00040691,31,"2024-06-21T08:07:20.059",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039870,1718957240078,"fUST",-759.82351213,0.00040691,7,"2024-06-21T08:07:20.078",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039871,1718957240178,"fUST",-560.0,0.00040792,3,"2024-06-21T08:07:20.178",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039872,1718957240199,"fUST",-165.919197,0.00040855,2,"2024-06-21T08:07:20.199",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039873,1718957240218,"fUST",-500.0,0.00041096,31,"2024-06-21T08:07:20.218",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039874,1718957240237,"fUST",-500.0,0.00041096,31,"2024-06-21T08:07:20.237",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039875,1718957240256,"fUST",-500.0,0.00041096,31,"2024-06-21T08:07:20.256",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039876,1718957240275,"fUST",-500.0,0.00041096,31,"2024-06-21T08:07:20.275",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039877,1718957240293,"fUST",-500.0,0.00041096,31,"2024-06-21T08:07:20.293",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039878,1718957240311,"fUST",-230.82655357,0.00041096,31,"2024-06-21T08:07:20.311",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039879,1718957240329,"fUST",-500.0,0.00041096,31,"2024-06-21T08:07:20.329",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039880,1718957240348,"fUST",-500.0,0.00041096,31,"2024-06-21T08:07:20.348",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039881,1718957240366,"fUST",-181.1454478,0.00041454,2,"2024-06-21T08:07:20.366",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039882,1718957240384,"fUST",-410.74,0.00042051,3,"2024-06-21T08:07:20.384",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039883,1718957240403,"fUST",-569.64998273,0.00042078,2,"2024-06-21T08:07:20.403",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039884,1718957240421,"fUST",-380.0,0.00042956,120,"2024-06-21T08:07:20.421",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039885,1718957240443,"fUST",-150.75878594,0.00043472,2,"2024-06-21T08:07:20.443",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039886,1718957240462,"fUST",-569.64998273,0.00043563,2,"2024-06-21T08:07:20.462",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039887,1718957240485,"fUST",-301.51757188,0.00044203,4,"2024-06-21T08:07:20.485",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039888,1718957240503,"fUST",-169.969187,0.00044274,2,"2024-06-21T08:07:20.503",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039889,1718957240522,"fUST",-783.0,0.00044872,3,"2024-06-21T08:07:20.522",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039890,1718957240541,"fUST",-569.64998273,0.00045047,2,"2024-06-21T08:07:20.541",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039891,1718957240560,"fUST",-569.64998273,0.00046532,2,"2024-06-21T08:07:20.560",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039892,1718957240578,"fUST",-205.37,0.00046565,30,"2024-06-21T08:07:20.578",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039893,1718957240596,"fUST",-352.468248,0.00046632,2,"2024-06-21T08:07:20.596",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039894,1718957240614,"fUST",-223.0,0.00047,90,"2024-06-21T08:07:20.614",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039895,1718957240632,"fUST",-155.13224447,0.00048068,30,"2024-06-21T08:07:20.632",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039896,1718957240652,"fUST",-1169.37009749,0.00048136,30,"2024-06-21T08:07:20.652",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039897,1718957240670,"fUST",-812.79324587,0.00048253,4,"2024-06-21T08:07:20.670",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039898,1718957240693,"fUST",-1169.37009749,0.00048254,30,"2024-06-21T08:07:20.693",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039899,1718957240711,"fUST",-177.83363645,0.00048259,4,"2024-06-21T08:07:20.711",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039900,1718957240730,"fUST",-1169.37009749,0.00048274,30,"2024-06-21T08:07:20.730",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039901,1718957240749,"fUST",-1169.37009749,0.00048427,30,"2024-06-21T08:07:20.749",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039902,1718957240768,"fUST",-1169.37009749,0.000485,30,"2024-06-21T08:07:20.768",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039903,1718957240788,"fUST",-1169.37009749,0.00048549,30,"2024-06-21T08:07:20.788",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039904,1718957240808,"fUST",-200.0,0.00048566,120,"2024-06-21T08:07:20.808",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039905,1718957240826,"fUST",-155.13224447,0.00048794,30,"2024-06-21T08:07:20.826",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039906,1718957240845,"fUST",-155.13224447,0.00048799,30,"2024-06-21T08:07:20.845",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039907,1718957240865,"fUST",-1169.37009749,0.00048816,30,"2024-06-21T08:07:20.865",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039908,1718957240885,"fUST",-164.13841529,0.00048861,30,"2024-06-21T08:07:20.885",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039909,1718957240906,"fUST",-200.0,0.00048916,120,"2024-06-21T08:07:20.906",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039910,1718957240931,"fUST",-164.13841529,0.00048994,30,"2024-06-21T08:07:20.931",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039911,1718957240951,"fUST",-155.13224447,0.00049104,30,"2024-06-21T08:07:20.951",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039912,1718957240970,"fUST",-500.0,0.00049315,20,"2024-06-21T08:07:20.970",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039913,1718957240989,"fUST",-1097.0,0.00049359,3,"2024-06-21T08:07:20.989",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039914,1718957241009,"fUST",-155.13224447,0.00049361,30,"2024-06-21T08:07:21.009",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039915,1718957241034,"fUST",-155.13224447,0.00049487,30,"2024-06-21T08:07:21.034",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039916,1718957241056,"fUST",-155.13224447,0.00049637,30,"2024-06-21T08:07:21.056",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039917,1718957241076,"fUST",-997.0,0.00049722,30,"2024-06-21T08:07:21.076",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039918,1718957241096,"fUST",-1169.37009749,0.00049882,30,"2024-06-21T08:07:21.096",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039919,1718957241119,"fUST",-155.13224447,0.00049993,30,"2024-06-21T08:07:21.119",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039920,1718957241141,"fUST",-164.13841529,0.00050037,60,"2024-06-21T08:07:21.141",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039921,1718957241161,"fUST",-1169.37009749,0.0005022,60,"2024-06-21T08:07:21.161",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039922,1718957241184,"fUST",-241.5,0.00050672,60,"2024-06-21T08:07:21.184",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039923,1718957241203,"fUST",-1169.37009749,0.00050729,60,"2024-06-21T08:07:21.203",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039924,1718957241224,"fUST",-1169.37009749,0.00050784,60,"2024-06-21T08:07:21.224",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039925,1718957241243,"fUST",-1169.37009749,0.00050841,60,"2024-06-21T08:07:21.243",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039926,1718957241264,"fUST",-335.3,0.00050872,60,"2024-06-21T08:07:21.264",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039927,1718957241283,"fUST",-154.76012181,0.00050989,4,"2024-06-21T08:07:21.283",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039928,1718957241304,"fUST",-573.44262153,0.00050999,4,"2024-06-21T08:07:21.304",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039929,1718957241323,"fUST",-2506.89382932,0.00051,14,"2024-06-21T08:07:21.323",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039930,1718957241342,"fUST",-335.3,0.00051072,60,"2024-06-21T08:07:21.342",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039931,1718957241362,"fUST",-152.0,0.00051072,60,"2024-06-21T08:07:21.362",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039932,1718957241381,"fUST",-155.13224447,0.00051158,60,"2024-06-21T08:07:21.381",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039933,1718957241400,"fUST",-155.13224447,0.00051234,60,"2024-06-21T08:07:21.400",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039934,1718957241420,"fUST",-335.3,0.00051272,60,"2024-06-21T08:07:21.420",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039935,1718957241443,"fUST",-152.0,0.00051272,60,"2024-06-21T08:07:21.443",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039936,1718957241462,"fUST",-1169.37009749,0.00051368,60,"2024-06-21T08:07:21.462",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039937,1718957241481,"fUST",-335.3,0.00051471,60,"2024-06-21T08:07:21.481",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039938,1718957241501,"fUST",-152.0,0.00051471,60,"2024-06-21T08:07:21.501",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039939,1718957241523,"fUST",-155.13224447,0.00051508,60,"2024-06-21T08:07:21.523",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039940,1718957241545,"fUST",-1169.37009749,0.00051566,60,"2024-06-21T08:07:21.545",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039941,1718957241565,"fUST",-335.3,0.00051671,60,"2024-06-21T08:07:21.565",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039942,1718957241584,"fUST",-152.0,0.00051671,60,"2024-06-21T08:07:21.584",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039943,1718957241680,"fUST",-1169.37009749,0.00051768,60,"2024-06-21T08:07:21.680",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039944,1718957241704,"fUST",-1169.37009749,0.00051869,60,"2024-06-21T08:07:21.704",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039945,1718957241725,"fUST",-335.3,0.00051871,60,"2024-06-21T08:07:21.725",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039946,1718957241744,"fUST",-152.0,0.00051871,60,"2024-06-21T08:07:21.744",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039947,1718957241764,"fUST",-1165.83948773,0.00051907,2,"2024-06-21T08:07:21.764",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039948,1718957241784,"fUST",-153.0,0.00052007,30,"2024-06-21T08:07:21.784",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039949,1718957241804,"fUST",-211.36576765,0.00052054,61,"2024-06-21T08:07:21.804",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039950,1718957241823,"fUST",-500.0,0.00052054,21,"2024-06-21T08:07:21.823",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039951,1718957241842,"fUST",-346.41004582,0.00052054,120,"2024-06-21T08:07:21.842",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039952,1718957241861,"fUST",-188.37814953,0.00052054,120,"2024-06-21T08:07:21.861",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039953,1718957241879,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:21.879",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039954,1718957241899,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:21.899",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039955,1718957241917,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:21.917",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039956,1718957241939,"fUST",-1058.05,0.00052054,120,"2024-06-21T08:07:21.939",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039957,1718957241957,"fUST",-249.6683567,0.00052054,120,"2024-06-21T08:07:21.957",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039958,1718957241975,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:21.975",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039959,1718957241993,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:21.993",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039960,1718957242013,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.013",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039961,1718957242034,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.034",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039962,1718957242060,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.060",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039963,1718957242077,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.077",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039964,1718957242097,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.097",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039965,1718957242117,"fUST",-1050.75,0.00052054,120,"2024-06-21T08:07:22.117",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039966,1718957242137,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.137",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039967,1718957242157,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.157",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039968,1718957242178,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.178",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039969,1718957242199,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.199",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039970,1718957242219,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.219",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039971,1718957242237,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.237",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039972,1718957242257,"fUST",-526.07248812,0.00052054,120,"2024-06-21T08:07:22.257",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039973,1718957242275,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.275",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039974,1718957242294,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.294",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039975,1718957242313,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.313",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039976,1718957242332,"fUST",-515.54235663,0.00052054,120,"2024-06-21T08:07:22.332",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039977,1718957242351,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.351",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039978,1718957242372,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.372",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039979,1718957242393,"fUST",-1581.14,0.00052054,120,"2024-06-21T08:07:22.393",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039980,1718957242414,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.414",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039981,1718957242439,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.439",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039982,1718957242458,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.458",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039983,1718957242478,"fUST",-500.67278414,0.00052054,20,"2024-06-21T08:07:22.478",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039984,1718957242499,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.499",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039985,1718957242520,"fUST",-2245.27,0.00052054,120,"2024-06-21T08:07:22.520",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039986,1718957242540,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.540",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039987,1718957242560,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.560",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039988,1718957242582,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.582",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039989,1718957242602,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.602",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039990,1718957242620,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.620",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039991,1718957242642,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.642",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039992,1718957242660,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.660",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039993,1718957242681,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.681",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039994,1718957242700,"fUST",-511.34434317,0.00052054,120,"2024-06-21T08:07:22.700",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039995,1718957242719,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.719",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039996,1718957242739,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.739",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039997,1718957242761,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.761",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039998,1718957242782,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.782",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330039999,1718957242803,"fUST",-508.01603873,0.00052054,120,"2024-06-21T08:07:22.803",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040000,1718957242822,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.822",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040001,1718957242840,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.840",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040002,1718957242859,"fUST",-511.89382872,0.00052054,120,"2024-06-21T08:07:22.859",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040003,1718957242878,"fUST",-508.95639627,0.00052054,120,"2024-06-21T08:07:22.878",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040004,1718957242898,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.898",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040005,1718957242917,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.917",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040006,1718957242939,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.939",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040007,1718957242960,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:22.960",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040008,1718957242979,"fUST",-500.0,0.00052054,2,"2024-06-21T08:07:22.979",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040009,1718957242999,"fUST",-1221.16,0.00052054,120,"2024-06-21T08:07:22.999",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040010,1718957243023,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.023",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040011,1718957243048,"fUST",-336.85505712,0.00052054,120,"2024-06-21T08:07:23.048",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040012,1718957243067,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.067",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040013,1718957243158,"fUST",-500.0,0.00052054,2,"2024-06-21T08:07:23.158",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040014,1718957243179,"fUST",-743.19,0.00052054,120,"2024-06-21T08:07:23.179",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040015,1718957243196,"fUST",-525.40343299,0.00052054,120,"2024-06-21T08:07:23.196",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040016,1718957243216,"fUST",-689.47,0.00052054,120,"2024-06-21T08:07:23.216",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040017,1718957243236,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.236",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040018,1718957243254,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.254",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040019,1718957243274,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.274",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040020,1718957243293,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.293",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040021,1718957243312,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.312",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040022,1718957243333,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.333",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040023,1718957243352,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.352",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040024,1718957243373,"fUST",-527.78,0.00052054,120,"2024-06-21T08:07:23.373",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040025,1718957243393,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.393",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040026,1718957243412,"fUST",-594.04684314,0.00052054,120,"2024-06-21T08:07:23.412",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040027,1718957243435,"fUST",-509.23919175,0.00052054,120,"2024-06-21T08:07:23.435",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040028,1718957243454,"fUST",-1626.42,0.00052054,120,"2024-06-21T08:07:23.454",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040029,1718957243476,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.476",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040030,1718957243496,"fUST",-1702.0,0.00052054,120,"2024-06-21T08:07:23.496",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040031,1718957243516,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.516",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040032,1718957243536,"fUST",-980.56,0.00052054,120,"2024-06-21T08:07:23.536",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040033,1718957243556,"fUST",-541.44,0.00052054,120,"2024-06-21T08:07:23.556",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040034,1718957243579,"fUST",-590.94871061,0.00052054,120,"2024-06-21T08:07:23.579",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040035,1718957243599,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.599",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040036,1718957243619,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.619",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040037,1718957243639,"fUST",-502.54576136,0.00052054,120,"2024-06-21T08:07:23.639",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040038,1718957243658,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.658",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040039,1718957243682,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.682",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040040,1718957243702,"fUST",-500.0,0.00052054,120,"2024-06-21T08:07:23.702",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040041,1718957243722,"fUST",-4.37391509,0.00052054,120,"2024-06-21T08:07:23.722",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040042,1718957357087,"fUST",-564.62280297,0.00048013,30,"2024-06-21T08:09:17.087",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040043,1718957357109,"fUST",-564.62280297,0.00048061,30,"2024-06-21T08:09:17.109",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040044,1718957357132,"fUST",-155.13224447,0.00048223,30,"2024-06-21T08:09:17.132",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040045,1718957357263,"fUST",-564.62280297,0.00048393,30,"2024-06-21T08:09:17.263",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040046,1718957357286,"fUST",-564.62280297,0.0004851,30,"2024-06-21T08:09:17.286",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040047,1718957357307,"fUST",-564.62280297,0.00048652,30,"2024-06-21T08:09:17.307",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040048,1718957357328,"fUST",-564.62280297,0.00048879,30,"2024-06-21T08:09:17.328",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040049,1718957357349,"fUST",-382.0,0.00048948,3,"2024-06-21T08:09:17.349",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040050,1718957357370,"fUST",-155.13224447,0.0004895,30,"2024-06-21T08:09:17.370",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040051,1718957357392,"fUST",-161.56407134,0.00048977,30,"2024-06-21T08:09:17.392",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040052,1718957357412,"fUST",-154.24002067,0.00049094,30,"2024-06-21T08:09:17.412",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040053,1718957357432,"fUST",-564.62280297,0.00049105,30,"2024-06-21T08:09:17.432",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040054,1718957357452,"fUST",-155.13224447,0.00049176,30,"2024-06-21T08:09:17.452",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040055,1718957357472,"fUST",-154.24002067,0.00049228,30,"2024-06-21T08:09:17.472",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040056,1718957357493,"fUST",-155.13224447,0.0004923,30,"2024-06-21T08:09:17.493",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040057,1718957418421,"fUST",383.270009,0.00046702,2,"2024-06-21T08:10:18.421",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040126,1718957434105,"fUST",-564.62280297,0.0004936,30,"2024-06-21T08:10:34.105",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040127,1718957434115,"fUST",-161.56407134,0.00049602,30,"2024-06-21T08:10:34.115",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040128,1718957434124,"fUST",-154.24002067,0.00049677,30,"2024-06-21T08:10:34.124",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040129,1718957434134,"fUST",-564.62280297,0.0004968,30,"2024-06-21T08:10:34.134",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040130,1718957434143,"fUST",-154.24002067,0.00049769,30,"2024-06-21T08:10:34.143",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040131,1718957434230,"fUST",-564.62280297,0.0004993,30,"2024-06-21T08:10:34.230",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040132,1718957434240,"fUST",-902.15873881,0.00049954,2,"2024-06-21T08:10:34.240",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040133,1718957434250,"fUST",-564.62280297,0.0005017,60,"2024-06-21T08:10:34.250",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040134,1718957434259,"fUST",-155.13224447,0.00050188,60,"2024-06-21T08:10:34.259",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040135,1718957434269,"fUST",-564.62280297,0.00050315,60,"2024-06-21T08:10:34.269",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040136,1718957434279,"fUST",-564.62280297,0.00050412,60,"2024-06-21T08:10:34.279",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040137,1718957434288,"fUST",-564.62280297,0.00050496,60,"2024-06-21T08:10:34.288",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040138,1718957434298,"fUST",-564.62280297,0.00050612,60,"2024-06-21T08:10:34.298",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040139,1718957434307,"fUST",-161.56407134,0.00050677,60,"2024-06-21T08:10:34.307",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040140,1718957434335,"fUST",-155.13224447,0.00050839,60,"2024-06-21T08:10:34.335",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040141,1718957434344,"fUST",-63.48616447,0.00050894,60,"2024-06-21T08:10:34.344",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040142,1718957434356,"fUST",-91.64608,0.00050894,60,"2024-06-21T08:10:34.356",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040143,1718957434365,"fUST",-293.05582744,0.00051052,60,"2024-06-21T08:10:34.365",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040172,1718957438154,"fUST",-271.56697553,0.00051052,60,"2024-06-21T08:10:38.154",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040174,1718957438164,"fUST",-564.62280297,0.00051079,60,"2024-06-21T08:10:38.164",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040176,1718957438174,"fUST",-564.62280297,0.00051101,60,"2024-06-21T08:10:38.174",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040178,1718957438185,"fUST",-564.62280297,0.00051149,60,"2024-06-21T08:10:38.185",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040180,1718957438195,"fUST",-564.62280297,0.00051241,60,"2024-06-21T08:10:38.195",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040182,1718957438204,"fUST",-564.62280297,0.00051299,60,"2024-06-21T08:10:38.204",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040183,1718957438213,"fUST",-564.62280297,0.00051317,60,"2024-06-21T08:10:38.213",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040185,1718957438222,"fUST",-564.62280297,0.00051357,60,"2024-06-21T08:10:38.222",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040187,1718957438232,"fUST",-155.13224447,0.00051422,60,"2024-06-21T08:10:38.232",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040189,1718957438241,"fUST",-154.24002067,0.00051625,60,"2024-06-21T08:10:38.241",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040191,1718957438251,"fUST",-155.13224447,0.00051703,60,"2024-06-21T08:10:38.251",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040193,1718957438261,"fUST",-564.62280297,0.00051814,60,"2024-06-21T08:10:38.261",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040195,1718957438271,"fUST",-154.24002067,0.00051838,60,"2024-06-21T08:10:38.271",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040197,1718957438280,"fUST",-154.24002067,0.00051965,60,"2024-06-21T08:10:38.280",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040199,1718957438290,"fUST",-153.0,0.00052007,30,"2024-06-21T08:10:38.290",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040201,1718957438300,"fUST",-155.13224447,0.0005203,60,"2024-06-21T08:10:38.300",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040203,1718957438310,"fUST",-372.66690368,0.00052043,4,"2024-06-21T08:10:38.310",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040205,1718957438323,"fUST",-410.75,0.00052044,30,"2024-06-21T08:10:38.323",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040207,1718957438332,"fUST",-3521.11,0.00052044,3,"2024-06-21T08:10:38.332",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040209,1718957438342,"fUST",-593.74534548,0.00052052,120,"2024-06-21T08:10:38.342",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040211,1718957438351,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.351",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040213,1718957438360,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.360",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040215,1718957438370,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.370",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040217,1718957438379,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.379",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040219,1718957438389,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.389",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040221,1718957438398,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.398",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040223,1718957438408,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.408",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040225,1718957438418,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.418",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040227,1718957438427,"fUST",-261.76181695,0.00052052,7,"2024-06-21T08:10:38.427",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040229,1718957438436,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.436",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040231,1718957438445,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.445",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040233,1718957438455,"fUST",-500.0,0.00052052,7,"2024-06-21T08:10:38.455",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040235,1718957438464,"fUST",-335.3,0.00052052,60,"2024-06-21T08:10:38.464",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040237,1718957438473,"fUST",-152.0,0.00052052,60,"2024-06-21T08:10:38.473",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040238,1718957438483,"fUST",-154.76012181,0.00052052,4,"2024-06-21T08:10:38.483",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040240,1718957438492,"fUST",-154.52172387,0.00052053,120,"2024-06-21T08:10:38.492",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040242,1718957438502,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.502",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040244,1718957438511,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.511",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040246,1718957438521,"fUST",-162.51193072,0.00052053,120,"2024-06-21T08:10:38.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040248,1718957438530,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.530",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040249,1718957438540,"fUST",-254.76227126,0.00052053,120,"2024-06-21T08:10:38.540",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040250,1718957438550,"fUST",-500.0,0.00052053,31,"2024-06-21T08:10:38.550",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040251,1718957438559,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.559",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040252,1718957438570,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.570",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040253,1718957438579,"fUST",-619.24796607,0.00052053,120,"2024-06-21T08:10:38.579",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040254,1718957438588,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.588",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040255,1718957438598,"fUST",-641.90600658,0.00052053,31,"2024-06-21T08:10:38.598",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040256,1718957438607,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.607",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040257,1718957438617,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.617",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040258,1718957438627,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.627",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040259,1718957438636,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.636",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040260,1718957438645,"fUST",-381.06711175,0.00052053,120,"2024-06-21T08:10:38.645",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040261,1718957438655,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.655",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040262,1718957438665,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.665",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040263,1718957438674,"fUST",-619.59551293,0.00052053,120,"2024-06-21T08:10:38.674",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040264,1718957438683,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.683",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040265,1718957438693,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.693",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040266,1718957438703,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.703",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040267,1718957438712,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.712",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040268,1718957438722,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.722",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040269,1718957438731,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.731",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040270,1718957438740,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.740",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040271,1718957438750,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.750",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040272,1718957438759,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.759",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040273,1718957438769,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.769",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040274,1718957438778,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.778",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040275,1718957438787,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.787",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040276,1718957438796,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.796",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040277,1718957438806,"fUST",-474.43354277,0.00052053,120,"2024-06-21T08:10:38.806",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040278,1718957438817,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.817",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040279,1718957438826,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.826",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040280,1718957438836,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.836",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040281,1718957438845,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.845",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040282,1718957438855,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.855",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040283,1718957438864,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.864",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040284,1718957438874,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.874",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040285,1718957438883,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.883",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040286,1718957438893,"fUST",-200.0,0.00052053,120,"2024-06-21T08:10:38.893",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040287,1718957438902,"fUST",-500.0,0.00052053,120,"2024-06-21T08:10:38.902",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040288,1718957438912,"fUST",-495.62608491,0.00052054,120,"2024-06-21T08:10:38.912",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040289,1718957438921,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:38.921",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040290,1718957438930,"fUST",-511.71731257,0.00052054,120,"2024-06-21T08:10:38.930",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040291,1718957438939,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:38.939",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040292,1718957438948,"fUST",-353.20464116,0.00052054,120,"2024-06-21T08:10:38.948",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040293,1718957438957,"fUST",-500.0,0.00052054,7,"2024-06-21T08:10:38.957",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040294,1718957438966,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:38.966",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040295,1718957438976,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:38.976",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040296,1718957438985,"fUST",-590.73,0.00052054,120,"2024-06-21T08:10:38.985",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040297,1718957438994,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:38.994",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040298,1718957439004,"fUST",-810.4,0.00052054,120,"2024-06-21T08:10:39.004",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040299,1718957439014,"fUST",-503.70946691,0.00052054,15,"2024-06-21T08:10:39.014",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040300,1718957439024,"fUST",-505.63163605,0.00052054,120,"2024-06-21T08:10:39.024",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040301,1718957439034,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.034",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040302,1718957439043,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.043",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040303,1718957439053,"fUST",-502.99877173,0.00052054,14,"2024-06-21T08:10:39.053",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040304,1718957439062,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.062",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040305,1718957439074,"fUST",-502.62026137,0.00052054,120,"2024-06-21T08:10:39.074",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040306,1718957439083,"fUST",-953.78,0.00052054,120,"2024-06-21T08:10:39.083",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040307,1718957439098,"fUST",-554.52,0.00052054,120,"2024-06-21T08:10:39.098",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040308,1718957439108,"fUST",-193.99604333,0.00052054,120,"2024-06-21T08:10:39.108",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040309,1718957439117,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.117",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040310,1718957439127,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.127",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040311,1718957439138,"fUST",-1026.53,0.00052054,120,"2024-06-21T08:10:39.138",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040312,1718957439148,"fUST",-499.12357059,0.00052054,120,"2024-06-21T08:10:39.148",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040313,1718957439157,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.157",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040314,1718957439168,"fUST",-509.20373526,0.00052054,120,"2024-06-21T08:10:39.168",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040315,1718957439180,"fUST",-500.0,0.00052054,2,"2024-06-21T08:10:39.180",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040316,1718957439189,"fUST",-600.0,0.00052054,120,"2024-06-21T08:10:39.189",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040317,1718957439200,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.200",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040318,1718957439210,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.210",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040319,1718957439220,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.220",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040320,1718957439230,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.230",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040321,1718957439326,"fUST",-504.21433188,0.00052054,120,"2024-06-21T08:10:39.326",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040322,1718957439337,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.337",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040323,1718957439347,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.347",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040324,1718957439356,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.356",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040325,1718957439366,"fUST",-248.95138326,0.00052054,120,"2024-06-21T08:10:39.366",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040326,1718957439375,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.375",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040327,1718957439385,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.385",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040328,1718957439395,"fUST",-991.32,0.00052054,120,"2024-06-21T08:10:39.395",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040329,1718957439405,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.405",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040330,1718957439415,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.415",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040331,1718957439425,"fUST",-502.5400818,0.00052054,120,"2024-06-21T08:10:39.425",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040332,1718957439435,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.435",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040333,1718957439445,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.445",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040334,1718957439455,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.455",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040335,1718957439465,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.465",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040336,1718957439475,"fUST",-518.19561675,0.00052054,120,"2024-06-21T08:10:39.475",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040337,1718957439485,"fUST",-1146.25,0.00052054,120,"2024-06-21T08:10:39.485",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040338,1718957439495,"fUST",-500.0,0.00052054,2,"2024-06-21T08:10:39.495",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040339,1718957439506,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.506",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040341,1718957439516,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.516",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040343,1718957439526,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.526",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040345,1718957439535,"fUST",-685.32,0.00052054,120,"2024-06-21T08:10:39.535",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040347,1718957439544,"fUST",-490.67307295,0.00052054,120,"2024-06-21T08:10:39.544",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040349,1718957439554,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.554",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040351,1718957439564,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.564",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040353,1718957439577,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.577",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040355,1718957439587,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.587",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040357,1718957439597,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.597",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040359,1718957439607,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.607",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040361,1718957439617,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.617",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040363,1718957439627,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.627",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040365,1718957439637,"fUST",-321.8354795,0.00052054,120,"2024-06-21T08:10:39.637",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040366,1718957439647,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.647",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040367,1718957439658,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.658",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040368,1718957439668,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.668",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040369,1718957439678,"fUST",-768.82,0.00052054,120,"2024-06-21T08:10:39.678",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040370,1718957439687,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.687",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040371,1718957439696,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.696",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040372,1718957439706,"fUST",-1156.49,0.00052054,120,"2024-06-21T08:10:39.706",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040373,1718957439717,"fUST",-504.46054982,0.00052054,7,"2024-06-21T08:10:39.717",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040374,1718957439727,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.727",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040375,1718957439737,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.737",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040377,1718957439747,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.747",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040378,1718957439756,"fUST",-444.4380294,0.00052054,120,"2024-06-21T08:10:39.756",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040379,1718957439766,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.766",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040380,1718957439775,"fUST",-200.0,0.00052054,7,"2024-06-21T08:10:39.775",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040381,1718957439785,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.785",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040382,1718957439794,"fUST",-541.07,0.00052054,120,"2024-06-21T08:10:39.794",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040383,1718957439804,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.804",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040384,1718957439813,"fUST",-552.88409631,0.00052054,120,"2024-06-21T08:10:39.813",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040386,1718957439828,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.828",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040387,1718957439837,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.837",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040388,1718957439848,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.848",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040389,1718957439857,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.857",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040390,1718957439867,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.867",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040391,1718957439877,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.877",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040392,1718957439886,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.886",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040393,1718957439896,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.896",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040394,1718957439905,"fUST",-507.35321222,0.00052054,120,"2024-06-21T08:10:39.905",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040395,1718957439915,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.915",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040396,1718957439925,"fUST",-515.52002573,0.00052054,120,"2024-06-21T08:10:39.925",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040397,1718957439935,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.935",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040398,1718957439945,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.945",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040399,1718957439954,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.954",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040400,1718957439964,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.964",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040401,1718957439974,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.974",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040402,1718957439984,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.984",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040403,1718957439993,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:39.993",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040404,1718957440004,"fUST",-2000.0,0.00052054,5,"2024-06-21T08:10:40.004",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040405,1718957440013,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.013",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040406,1718957440023,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.023",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040408,1718957440033,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.033",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040410,1718957440042,"fUST",-1715.14,0.00052054,120,"2024-06-21T08:10:40.042",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040411,1718957440052,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.052",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040412,1718957440061,"fUST",-490.99090069,0.00052054,120,"2024-06-21T08:10:40.061",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040413,1718957440073,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.073",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040414,1718957440083,"fUST",-1117.09,0.00052054,120,"2024-06-21T08:10:40.083",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040416,1718957440095,"fUST",-500.0,0.00052054,2,"2024-06-21T08:10:40.095",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040417,1718957440111,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.111",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040418,1718957440121,"fUST",-533.49,0.00052054,120,"2024-06-21T08:10:40.121",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040419,1718957440131,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.131",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040420,1718957440143,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.143",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040422,1718957440152,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.152",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040423,1718957440162,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.162",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040424,1718957440171,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.171",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040425,1718957440183,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.183",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040426,1718957440192,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.192",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040427,1718957440201,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.201",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040428,1718957440211,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.211",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040429,1718957440220,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.220",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040430,1718957440230,"fUST",-500.0,0.00052054,30,"2024-06-21T08:10:40.230",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040431,1718957440239,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.239",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040432,1718957440249,"fUST",-500.0,0.00052054,7,"2024-06-21T08:10:40.249",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040433,1718957440258,"fUST",-524.0353571,0.00052054,120,"2024-06-21T08:10:40.258",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040434,1718957440268,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.268",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040435,1718957440277,"fUST",-594.01,0.00052054,120,"2024-06-21T08:10:40.277",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040436,1718957440287,"fUST",-517.98,0.00052054,120,"2024-06-21T08:10:40.287",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040437,1718957440296,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.296",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040438,1718957440306,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.306",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040439,1718957440315,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.315",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040440,1718957440327,"fUST",-9757.06,0.00052054,120,"2024-06-21T08:10:40.327",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040441,1718957440336,"fUST",-2705.16,0.00052054,120,"2024-06-21T08:10:40.336",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040442,1718957440346,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.346",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040443,1718957440356,"fUST",-29926.51,0.00052054,120,"2024-06-21T08:10:40.356",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040444,1718957440365,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.365",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040445,1718957440374,"fUST",-182.46547659,0.00052054,120,"2024-06-21T08:10:40.374",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040446,1718957440384,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.384",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040447,1718957440393,"fUST",-759.38,0.00052054,120,"2024-06-21T08:10:40.393",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040448,1718957440402,"fUST",-211.4112379,0.00052054,120,"2024-06-21T08:10:40.402",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040449,1718957440412,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.412",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040450,1718957440421,"fUST",-1224.43,0.00052054,120,"2024-06-21T08:10:40.421",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040451,1718957440431,"fUST",-2819.56,0.00052054,21,"2024-06-21T08:10:40.431",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040452,1718957440440,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.440",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040453,1718957440450,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.450",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040454,1718957440460,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.460",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040455,1718957440470,"fUST",-1080.16,0.00052054,120,"2024-06-21T08:10:40.470",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040456,1718957440479,"fUST",-750.38,0.00052054,120,"2024-06-21T08:10:40.479",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040457,1718957440488,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.488",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040458,1718957440497,"fUST",-946.39,0.00052054,120,"2024-06-21T08:10:40.497",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040459,1718957440507,"fUST",-5577.54,0.00052054,120,"2024-06-21T08:10:40.507",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040460,1718957440516,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.516",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040461,1718957440530,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.530",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040462,1718957440539,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.539",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040463,1718957440549,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.549",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040464,1718957440558,"fUST",-501.19407016,0.00052054,120,"2024-06-21T08:10:40.558",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040465,1718957440568,"fUST",-637.18,0.00052054,120,"2024-06-21T08:10:40.568",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040466,1718957440577,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.577",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040467,1718957440586,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.586",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040468,1718957440595,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.595",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040469,1718957440604,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.604",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040470,1718957440614,"fUST",-1843.54,0.00052054,120,"2024-06-21T08:10:40.614",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040471,1718957440624,"fUST",-508.19156623,0.00052054,120,"2024-06-21T08:10:40.624",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040472,1718957440633,"fUST",-250.0,0.00052054,120,"2024-06-21T08:10:40.633",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040473,1718957440642,"fUST",-1396.0,0.00052054,120,"2024-06-21T08:10:40.642",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040474,1718957440652,"fUST",-502.02218571,0.00052054,120,"2024-06-21T08:10:40.652",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040475,1718957440661,"fUST",-1080.07929073,0.00052054,120,"2024-06-21T08:10:40.661",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040476,1718957440670,"fUST",-940.53,0.00052054,120,"2024-06-21T08:10:40.670",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040477,1718957440679,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.679",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040478,1718957440689,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.689",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040479,1718957440698,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.698",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040480,1718957440707,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.707",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040481,1718957440716,"fUST",-223.47715115,0.00052054,120,"2024-06-21T08:10:40.716",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040482,1718957440725,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.725",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040483,1718957440734,"fUST",-939.7,0.00052054,120,"2024-06-21T08:10:40.734",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040484,1718957440743,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.743",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040485,1718957440753,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.753",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040486,1718957440762,"fUST",-1134.82,0.00052054,120,"2024-06-21T08:10:40.762",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040487,1718957440772,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.772",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040488,1718957440780,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.780",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040489,1718957440790,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.790",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040490,1718957440799,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.799",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040491,1718957440808,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.808",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040492,1718957440818,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.818",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040493,1718957440827,"fUST",-285.84551643,0.00052054,120,"2024-06-21T08:10:40.827",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040494,1718957440836,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.836",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040495,1718957440845,"fUST",-3818.01,0.00052054,120,"2024-06-21T08:10:40.845",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040496,1718957440854,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.854",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040497,1718957440863,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.863",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040498,1718957440872,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.872",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040499,1718957440882,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.882",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040500,1718957440891,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.891",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040501,1718957440900,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.900",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040502,1718957440911,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.911",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040503,1718957440920,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.920",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040504,1718957440929,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.929",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040505,1718957440938,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.938",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040506,1718957440947,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.947",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040507,1718957440957,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:40.957",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040508,1718957441049,"fUST",-1678.55,0.00052054,120,"2024-06-21T08:10:41.049",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040509,1718957441059,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.059",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040510,1718957441069,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.069",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040511,1718957441079,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.079",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040512,1718957441088,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.088",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040513,1718957441099,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.099",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040514,1718957441111,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.111",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040515,1718957441120,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.120",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040516,1718957441129,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.129",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040517,1718957441140,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.140",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040518,1718957441149,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.149",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040519,1718957441158,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.158",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040520,1718957441168,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.168",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040521,1718957441178,"fUST",-947.19,0.00052054,120,"2024-06-21T08:10:41.178",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040522,1718957441187,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.187",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040523,1718957441196,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.196",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040524,1718957441206,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.206",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040525,1718957441215,"fUST",-509.92354477,0.00052054,120,"2024-06-21T08:10:41.215",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040526,1718957441224,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.224",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040527,1718957441233,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.233",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040528,1718957441243,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.243",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040529,1718957441252,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.252",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040530,1718957441262,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.262",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040531,1718957441271,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.271",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040532,1718957441281,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.281",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040533,1718957441290,"fUST",-217.29290856,0.00052054,120,"2024-06-21T08:10:41.290",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040534,1718957441299,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.299",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040535,1718957441309,"fUST",-528.83690298,0.00052054,120,"2024-06-21T08:10:41.309",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040536,1718957441319,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.319",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040537,1718957441328,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.328",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040538,1718957441338,"fUST",-5656.24,0.00052054,120,"2024-06-21T08:10:41.338",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040539,1718957441347,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.347",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040540,1718957441357,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.357",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040541,1718957441366,"fUST",-590.515982,0.00052054,120,"2024-06-21T08:10:41.366",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040542,1718957441375,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.375",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040543,1718957441384,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.384",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040544,1718957441393,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.393",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040545,1718957441402,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.402",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040546,1718957441411,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.411",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040547,1718957441420,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.420",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040548,1718957441429,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.429",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040549,1718957441438,"fUST",-538.03519983,0.00052054,120,"2024-06-21T08:10:41.438",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040550,1718957441448,"fUST",-858.78,0.00052054,120,"2024-06-21T08:10:41.448",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040551,1718957441457,"fUST",-503.60261346,0.00052054,120,"2024-06-21T08:10:41.457",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040552,1718957441466,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.466",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040553,1718957441475,"fUST",-517.79,0.00052054,120,"2024-06-21T08:10:41.475",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040554,1718957441484,"fUST",-1339.42,0.00052054,120,"2024-06-21T08:10:41.484",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040555,1718957441494,"fUST",-611.18,0.00052054,120,"2024-06-21T08:10:41.494",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040556,1718957441503,"fUST",-1588.08,0.00052054,120,"2024-06-21T08:10:41.503",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040557,1718957441512,"fUST",-432.96398438,0.00052054,120,"2024-06-21T08:10:41.512",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040558,1718957441521,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040559,1718957441530,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.530",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040560,1718957441539,"fUST",-1274.65,0.00052054,120,"2024-06-21T08:10:41.539",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040561,1718957441549,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.549",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040562,1718957441558,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.558",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040563,1718957441567,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.567",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040564,1718957441576,"fUST",-500.95870007,0.00052054,120,"2024-06-21T08:10:41.576",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040565,1718957441585,"fUST",-155.38523359,0.00052054,120,"2024-06-21T08:10:41.585",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040566,1718957441595,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.595",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040567,1718957441604,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.604",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040568,1718957441613,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.613",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040569,1718957441623,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.623",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040570,1718957441632,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.632",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040571,1718957441640,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.640",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040572,1718957441649,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.649",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040573,1718957441659,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.659",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040574,1718957441668,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.668",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040575,1718957441677,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.677",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040576,1718957441685,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.685",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040577,1718957441694,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.694",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040578,1718957441703,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.703",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040579,1718957441713,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.713",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040580,1718957441722,"fUST",-525.79744141,0.00052054,120,"2024-06-21T08:10:41.722",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040581,1718957441732,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.732",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040582,1718957441741,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.741",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040583,1718957441750,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.750",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040584,1718957441759,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.759",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040585,1718957441769,"fUST",-1046.87,0.00052054,120,"2024-06-21T08:10:41.769",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040586,1718957441778,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.778",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040587,1718957441787,"fUST",-1046.87,0.00052054,120,"2024-06-21T08:10:41.787",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040588,1718957441796,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.796",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040589,1718957441806,"fUST",-1046.87,0.00052054,120,"2024-06-21T08:10:41.806",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040590,1718957441815,"fUST",-1046.87,0.00052054,120,"2024-06-21T08:10:41.815",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040591,1718957441825,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.825",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040592,1718957441834,"fUST",-1102.76,0.00052054,120,"2024-06-21T08:10:41.834",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040593,1718957441844,"fUST",-586.94,0.00052054,120,"2024-06-21T08:10:41.844",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040594,1718957441855,"fUST",-504.01179433,0.00052054,120,"2024-06-21T08:10:41.855",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040595,1718957441865,"fUST",-3358.19,0.00052054,120,"2024-06-21T08:10:41.865",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040596,1718957441875,"fUST",-3358.19,0.00052054,120,"2024-06-21T08:10:41.875",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040597,1718957441884,"fUST",-3358.19,0.00052054,120,"2024-06-21T08:10:41.884",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040598,1718957441893,"fUST",-500.0,0.00052054,120,"2024-06-21T08:10:41.893",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040599,1718957441903,"fUST",-3358.19,0.00052054,120,"2024-06-21T08:10:41.903",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040600,1718957441914,"fUST",-3358.19,0.00052054,120,"2024-06-21T08:10:41.914",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040601,1718957441923,"fUST",-155.13224447,0.00052098,60,"2024-06-21T08:10:41.923",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040602,1718957441932,"fUST",-500.0,0.00052135,120,"2024-06-21T08:10:41.932",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040603,1718957441943,"fUST",-500.0,0.00052135,120,"2024-06-21T08:10:41.943",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040604,1718957441952,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:41.952",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040605,1718957441962,"fUST",-1058.05,0.00052136,120,"2024-06-21T08:10:41.962",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040606,1718957441971,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:41.971",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040607,1718957441980,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:41.980",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040608,1718957441989,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:41.989",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040609,1718957441999,"fUST",-1050.75,0.00052136,120,"2024-06-21T08:10:41.999",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040610,1718957442008,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.008",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040611,1718957442017,"fUST",-577.31015754,0.00052136,120,"2024-06-21T08:10:42.017",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040612,1718957442028,"fUST",-493.20266656,0.00052136,120,"2024-06-21T08:10:42.028",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040613,1718957442038,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.038",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040614,1718957442048,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.048",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040615,1718957442058,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.058",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040616,1718957442068,"fUST",-2245.27,0.00052136,120,"2024-06-21T08:10:42.068",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040617,1718957442078,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.078",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040618,1718957442087,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.087",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040619,1718957442100,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.100",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040620,1718957442110,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.110",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040621,1718957442120,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.120",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040622,1718957442130,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.130",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040623,1718957442142,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.142",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040624,1718957442154,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.154",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040625,1718957442164,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.164",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040626,1718957442176,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.176",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040627,1718957442185,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.185",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040628,1718957442194,"fUST",-349.95728645,0.00052136,120,"2024-06-21T08:10:42.194",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040629,1718957442203,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.203",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040630,1718957442212,"fUST",-500.0,0.00052136,2,"2024-06-21T08:10:42.212",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040631,1718957442222,"fUST",-689.47,0.00052136,120,"2024-06-21T08:10:42.222",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040632,1718957442231,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.231",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040633,1718957442240,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.240",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040634,1718957442249,"fUST",-504.38324353,0.00052136,120,"2024-06-21T08:10:42.249",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040635,1718957442258,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.258",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040636,1718957442267,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.267",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040637,1718957442277,"fUST",-494.60862633,0.00052136,120,"2024-06-21T08:10:42.277",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040638,1718957442286,"fUST",-527.78,0.00052136,120,"2024-06-21T08:10:42.286",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040639,1718957442296,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.296",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040640,1718957442305,"fUST",-1626.42,0.00052136,120,"2024-06-21T08:10:42.305",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040641,1718957442314,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.314",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040642,1718957442325,"fUST",-1702.0,0.00052136,120,"2024-06-21T08:10:42.325",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040643,1718957442334,"fUST",-541.44,0.00052136,120,"2024-06-21T08:10:42.334",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040644,1718957442344,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.344",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040645,1718957442353,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.353",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040646,1718957442363,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.363",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040647,1718957442372,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.372",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040648,1718957442382,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.382",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040649,1718957442392,"fUST",-500.0,0.00052136,7,"2024-06-21T08:10:42.392",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040650,1718957442402,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.402",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040651,1718957442412,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.412",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040652,1718957442421,"fUST",-590.73,0.00052136,120,"2024-06-21T08:10:42.421",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040653,1718957442430,"fUST",-810.4,0.00052136,120,"2024-06-21T08:10:42.430",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040654,1718957442439,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.439",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040655,1718957442450,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.450",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040656,1718957442459,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.459",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040657,1718957442469,"fUST",-953.78,0.00052136,120,"2024-06-21T08:10:42.469",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040658,1718957442478,"fUST",-554.52,0.00052136,120,"2024-06-21T08:10:42.478",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040659,1718957442488,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.488",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040660,1718957442497,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.497",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040661,1718957442506,"fUST",-1026.53,0.00052136,120,"2024-06-21T08:10:42.506",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040664,1718957442586,"fUST",-645.26365807,0.00052136,2,"2024-06-21T08:10:42.586",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040665,1718957442596,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.596",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040666,1718957442606,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.606",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040668,1718957442615,"fUST",-506.92322898,0.00052136,120,"2024-06-21T08:10:42.615",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040669,1718957442625,"fUST",-200.0,0.00052136,120,"2024-06-21T08:10:42.625",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040670,1718957442634,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.634",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040671,1718957442644,"fUST",-991.32,0.00052136,120,"2024-06-21T08:10:42.644",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040672,1718957442653,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.653",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040673,1718957442663,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.663",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040674,1718957442672,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.672",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040675,1718957442681,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.681",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040676,1718957442691,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.691",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040678,1718957442700,"fUST",-1146.25,0.00052136,120,"2024-06-21T08:10:42.700",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040680,1718957442709,"fUST",-500.0,0.00052136,2,"2024-06-21T08:10:42.709",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040682,1718957442718,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.718",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040684,1718957442727,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.727",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040686,1718957442737,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.737",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040688,1718957442746,"fUST",-685.32,0.00052136,120,"2024-06-21T08:10:42.746",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040690,1718957442755,"fUST",-426.9345968,0.00052136,120,"2024-06-21T08:10:42.755",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040692,1718957442765,"fUST",-503.75126241,0.00052136,120,"2024-06-21T08:10:42.765",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040694,1718957442774,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.774",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040696,1718957442784,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.784",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040698,1718957442793,"fUST",-509.3197494,0.00052136,120,"2024-06-21T08:10:42.793",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040699,1718957442802,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.802",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040700,1718957442811,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.811",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040701,1718957442820,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.820",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040702,1718957442829,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.829",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040703,1718957442839,"fUST",-768.82,0.00052136,120,"2024-06-21T08:10:42.839",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040704,1718957442848,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.848",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040705,1718957442857,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.857",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040706,1718957442866,"fUST",-1156.49,0.00052136,120,"2024-06-21T08:10:42.866",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040707,1718957442876,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.876",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040708,1718957442885,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.885",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040709,1718957442894,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.894",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040710,1718957442903,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.903",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040711,1718957442912,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.912",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040712,1718957442921,"fUST",-541.07,0.00052136,120,"2024-06-21T08:10:42.921",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040713,1718957442930,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.930",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040715,1718957442939,"fUST",-162.35404407,0.00052136,120,"2024-06-21T08:10:42.939",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040717,1718957442948,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.948",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040718,1718957442957,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.957",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040720,1718957442967,"fUST",-283.31858241,0.00052136,120,"2024-06-21T08:10:42.967",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040722,1718957442976,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.976",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040723,1718957442985,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:42.985",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040724,1718957442994,"fUST",-503.68745547,0.00052136,120,"2024-06-21T08:10:42.994",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040725,1718957443003,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.003",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040726,1718957443013,"fUST",-508.60580619,0.00052136,120,"2024-06-21T08:10:43.013",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040727,1718957443022,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.022",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040728,1718957443032,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.032",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040729,1718957443041,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.041",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040730,1718957443050,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.050",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040731,1718957443059,"fUST",-2000.0,0.00052136,5,"2024-06-21T08:10:43.059",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040732,1718957443070,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.070",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040733,1718957443081,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.081",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040734,1718957443091,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.091",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040735,1718957443107,"fUST",-1715.14,0.00052136,120,"2024-06-21T08:10:43.107",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040737,1718957443117,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.117",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040738,1718957443126,"fUST",-1117.09,0.00052136,120,"2024-06-21T08:10:43.126",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040739,1718957443135,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.135",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040740,1718957443146,"fUST",-533.49,0.00052136,120,"2024-06-21T08:10:43.146",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040741,1718957443155,"fUST",-504.62581708,0.00052136,120,"2024-06-21T08:10:43.155",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040742,1718957443165,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.165",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040743,1718957443174,"fUST",-504.81003501,0.00052136,120,"2024-06-21T08:10:43.174",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040744,1718957443185,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.185",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040745,1718957443194,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.194",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040746,1718957443204,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.204",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040747,1718957443213,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.213",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040748,1718957443222,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.222",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040749,1718957443231,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.231",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040750,1718957443240,"fUST",-500.0,0.00052136,30,"2024-06-21T08:10:43.240",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040751,1718957443250,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.250",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040752,1718957443259,"fUST",-178.65397086,0.00052136,7,"2024-06-21T08:10:43.259",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040753,1718957443269,"fUST",-594.01,0.00052136,120,"2024-06-21T08:10:43.269",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040754,1718957443278,"fUST",-517.98,0.00052136,120,"2024-06-21T08:10:43.278",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040755,1718957443289,"fUST",-244.83329614,0.00052136,120,"2024-06-21T08:10:43.289",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040756,1718957443299,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.299",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040757,1718957443309,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.309",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040758,1718957443321,"fUST",-2705.16,0.00052136,120,"2024-06-21T08:10:43.321",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040759,1718957443331,"fUST",-9757.06,0.00052136,120,"2024-06-21T08:10:43.331",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040760,1718957443341,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.341",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040761,1718957443350,"fUST",-29926.51,0.00052136,120,"2024-06-21T08:10:43.350",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040762,1718957443360,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.360",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040763,1718957443370,"fUST",-759.38,0.00052136,120,"2024-06-21T08:10:43.370",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040764,1718957443379,"fUST",-1224.43,0.00052136,120,"2024-06-21T08:10:43.379",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040765,1718957443389,"fUST",-2819.56,0.00052136,21,"2024-06-21T08:10:43.389",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040766,1718957443398,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.398",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040767,1718957443409,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.409",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040768,1718957443419,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.419",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040769,1718957443429,"fUST",-1080.16,0.00052136,120,"2024-06-21T08:10:43.429",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040771,1718957443438,"fUST",-750.38,0.00052136,120,"2024-06-21T08:10:43.438",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040773,1718957443448,"fUST",-584.99134489,0.00052136,120,"2024-06-21T08:10:43.448",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040775,1718957443458,"fUST",-946.39,0.00052136,120,"2024-06-21T08:10:43.458",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040777,1718957443468,"fUST",-5577.54,0.00052136,120,"2024-06-21T08:10:43.468",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040779,1718957443477,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.477",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040780,1718957443487,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.487",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040781,1718957443496,"fUST",-637.18,0.00052136,120,"2024-06-21T08:10:43.496",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040782,1718957443506,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.506",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040783,1718957443515,"fUST",-628.84927997,0.00052136,120,"2024-06-21T08:10:43.515",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040784,1718957443524,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.524",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040785,1718957443534,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.534",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040786,1718957443543,"fUST",-1843.54,0.00052136,120,"2024-06-21T08:10:43.543",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040787,1718957443553,"fUST",-250.0,0.00052136,120,"2024-06-21T08:10:43.553",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040788,1718957443562,"fUST",-1396.0,0.00052136,120,"2024-06-21T08:10:43.562",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040789,1718957443573,"fUST",-940.53,0.00052136,120,"2024-06-21T08:10:43.573",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040790,1718957443582,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.582",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040791,1718957443591,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.591",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040792,1718957443600,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.600",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040793,1718957443609,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.609",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040794,1718957443619,"fUST",-939.7,0.00052136,120,"2024-06-21T08:10:43.619",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040795,1718957443628,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.628",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040796,1718957443638,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.638",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040797,1718957443647,"fUST",-1134.82,0.00052136,120,"2024-06-21T08:10:43.647",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040798,1718957443656,"fUST",-3818.01,0.00052136,120,"2024-06-21T08:10:43.656",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040799,1718957443667,"fUST",-1678.55,0.00052136,120,"2024-06-21T08:10:43.667",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040800,1718957443676,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.676",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040801,1718957443685,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.685",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040802,1718957443694,"fUST",-947.19,0.00052136,120,"2024-06-21T08:10:43.694",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040803,1718957443703,"fUST",-513.18659974,0.00052136,120,"2024-06-21T08:10:43.703",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040804,1718957443712,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.712",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040805,1718957443722,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.722",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040806,1718957443731,"fUST",-5656.24,0.00052136,120,"2024-06-21T08:10:43.731",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040807,1718957443740,"fUST",-500.82084915,0.00052136,120,"2024-06-21T08:10:43.740",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040808,1718957443749,"fUST",-467.5,0.00052136,120,"2024-06-21T08:10:43.749",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040809,1718957443758,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.758",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040810,1718957443768,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.768",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040811,1718957443777,"fUST",-162.05568589,0.00052136,120,"2024-06-21T08:10:43.777",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040812,1718957443787,"fUST",-447.40388469,0.00052136,120,"2024-06-21T08:10:43.787",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040813,1718957443796,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.796",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040814,1718957443806,"fUST",-858.78,0.00052136,120,"2024-06-21T08:10:43.806",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040815,1718957443816,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.816",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040816,1718957443827,"fUST",-517.79,0.00052136,120,"2024-06-21T08:10:43.827",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040817,1718957443835,"fUST",-1339.42,0.00052136,120,"2024-06-21T08:10:43.835",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040818,1718957443845,"fUST",-611.18,0.00052136,120,"2024-06-21T08:10:43.845",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040819,1718957443855,"fUST",-1588.08,0.00052136,120,"2024-06-21T08:10:43.855",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040820,1718957443865,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.865",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040821,1718957443874,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.874",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040822,1718957443884,"fUST",-1274.65,0.00052136,120,"2024-06-21T08:10:43.884",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040823,1718957443893,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.893",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040824,1718957443902,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.902",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040825,1718957443911,"fUST",-498.64728639,0.00052136,120,"2024-06-21T08:10:43.911",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040826,1718957443921,"fUST",-500.0,0.00052136,120,"2024-06-21T08:10:43.921",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040827,1718957443930,"fUST",-1102.76,0.00052136,120,"2024-06-21T08:10:43.930",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040828,1718957444005,"fUST",-586.94,0.00052136,120,"2024-06-21T08:10:44.005",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040829,1718957444016,"fUST",-155.13224447,0.00052155,60,"2024-06-21T08:10:44.016",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040830,1718957444026,"fUST",-154.24002067,0.00052165,60,"2024-06-21T08:10:44.026",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040831,1718957444036,"fUST",-155.13224447,0.00052194,60,"2024-06-21T08:10:44.036",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040832,1718957444045,"fUST",-500.0,0.00052218,20,"2024-06-21T08:10:44.045",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040833,1718957444054,"fUST",-500.0,0.00052218,120,"2024-06-21T08:10:44.054",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040834,1718957444063,"fUST",-500.0,0.00052218,120,"2024-06-21T08:10:44.063",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040835,1718957444075,"fUST",-1046.87,0.00052218,120,"2024-06-21T08:10:44.075",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040836,1718957444084,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.084",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040837,1718957444099,"fUST",-1058.05,0.00052219,120,"2024-06-21T08:10:44.099",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040838,1718957444109,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.109",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040839,1718957444118,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.118",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040840,1718957444127,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.127",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040841,1718957444138,"fUST",-1050.75,0.00052219,120,"2024-06-21T08:10:44.138",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040842,1718957444147,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.147",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040843,1718957444156,"fUST",-474.87524319,0.00052219,120,"2024-06-21T08:10:44.156",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040844,1718957444166,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.166",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040845,1718957444178,"fUST",-2245.27,0.00052219,120,"2024-06-21T08:10:44.178",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040846,1718957444188,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.188",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040847,1718957444197,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.197",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040848,1718957444207,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.207",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040849,1718957444216,"fUST",-509.61255725,0.00052219,120,"2024-06-21T08:10:44.216",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040850,1718957444226,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.226",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040851,1718957444236,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.236",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040852,1718957444245,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.245",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040853,1718957444256,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.256",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040854,1718957444265,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.265",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040855,1718957444274,"fUST",-500.0,0.00052219,2,"2024-06-21T08:10:44.274",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040856,1718957444283,"fUST",-689.47,0.00052219,120,"2024-06-21T08:10:44.283",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040857,1718957444292,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.292",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040858,1718957444301,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.301",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040859,1718957444311,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.311",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040860,1718957444322,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.322",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040861,1718957444331,"fUST",-527.78,0.00052219,120,"2024-06-21T08:10:44.331",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040862,1718957444341,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.341",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040863,1718957444350,"fUST",-1626.42,0.00052219,120,"2024-06-21T08:10:44.350",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040864,1718957444359,"fUST",-534.12327592,0.00052219,120,"2024-06-21T08:10:44.359",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040865,1718957444368,"fUST",-1702.0,0.00052219,120,"2024-06-21T08:10:44.368",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040866,1718957444377,"fUST",-541.44,0.00052219,120,"2024-06-21T08:10:44.377",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040867,1718957444387,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.387",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040868,1718957444396,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.396",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040869,1718957444405,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.405",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040870,1718957444414,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.414",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040871,1718957444423,"fUST",-500.0,0.00052219,7,"2024-06-21T08:10:44.423",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040872,1718957444433,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.433",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040873,1718957444442,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.442",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040874,1718957444451,"fUST",-590.73,0.00052219,120,"2024-06-21T08:10:44.451",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040875,1718957444460,"fUST",-810.4,0.00052219,120,"2024-06-21T08:10:44.460",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040876,1718957444470,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.470",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040877,1718957444479,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.479",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040878,1718957444491,"fUST",-953.78,0.00052219,120,"2024-06-21T08:10:44.491",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040879,1718957444500,"fUST",-554.52,0.00052219,120,"2024-06-21T08:10:44.500",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040880,1718957444511,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.511",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040881,1718957444520,"fUST",-1026.53,0.00052219,120,"2024-06-21T08:10:44.520",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040882,1718957444530,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.530",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040883,1718957444541,"fUST",-507.15178591,0.00052219,120,"2024-06-21T08:10:44.541",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040884,1718957444551,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.551",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040885,1718957444560,"fUST",-991.32,0.00052219,120,"2024-06-21T08:10:44.560",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040886,1718957444571,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.571",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040887,1718957444580,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.580",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040888,1718957444590,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.590",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040889,1718957444599,"fUST",-258.07840905,0.00052219,120,"2024-06-21T08:10:44.599",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040890,1718957444608,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.608",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040891,1718957444617,"fUST",-1146.25,0.00052219,120,"2024-06-21T08:10:44.617",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040892,1718957444627,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.627",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040893,1718957444637,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.637",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040894,1718957444647,"fUST",-685.32,0.00052219,120,"2024-06-21T08:10:44.647",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040895,1718957444657,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.657",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040896,1718957444667,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.667",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040897,1718957444675,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.675",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040898,1718957444685,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.685",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040899,1718957444694,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.694",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040900,1718957444703,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.703",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040901,1718957444712,"fUST",-768.82,0.00052219,120,"2024-06-21T08:10:44.712",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040902,1718957444721,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.721",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040903,1718957444730,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:44.730",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040904,1718957444739,"fUST",-1060.2157547,0.00052219,120,"2024-06-21T08:10:44.739",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040905,1718957445471,"fUST",-96.2742453,0.00052219,120,"2024-06-21T08:10:45.471",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040906,1718957445481,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.481",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040907,1718957445491,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.491",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040908,1718957445501,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.501",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040909,1718957445510,"fUST",-541.07,0.00052219,120,"2024-06-21T08:10:45.510",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040910,1718957445519,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.519",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040911,1718957445529,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.529",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040912,1718957445538,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.538",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040913,1718957445548,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.548",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040914,1718957445557,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.557",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040915,1718957445566,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.566",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040916,1718957445577,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.577",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040917,1718957445587,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.587",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040919,1718957445597,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.597",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040921,1718957445606,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.606",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040922,1718957445616,"fUST",-2000.0,0.00052219,5,"2024-06-21T08:10:45.616",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040924,1718957445625,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.625",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040925,1718957445634,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.634",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040926,1718957445644,"fUST",-1715.14,0.00052219,120,"2024-06-21T08:10:45.644",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040927,1718957445654,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.654",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040928,1718957445663,"fUST",-1117.09,0.00052219,120,"2024-06-21T08:10:45.663",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040929,1718957445673,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.673",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040930,1718957445682,"fUST",-533.49,0.00052219,120,"2024-06-21T08:10:45.682",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040931,1718957445691,"fUST",-497.84900524,0.00052219,120,"2024-06-21T08:10:45.691",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040932,1718957445700,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.700",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040933,1718957445709,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.709",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040934,1718957445718,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.718",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040935,1718957445728,"fUST",-189.02474437,0.00052219,120,"2024-06-21T08:10:45.728",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040937,1718957445737,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.737",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040938,1718957445746,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.746",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040939,1718957445756,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.756",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040940,1718957445765,"fUST",-594.01,0.00052219,120,"2024-06-21T08:10:45.765",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040941,1718957445774,"fUST",-517.98,0.00052219,120,"2024-06-21T08:10:45.774",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040942,1718957445783,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.783",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040944,1718957445792,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.792",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040946,1718957445802,"fUST",-9757.06,0.00052219,120,"2024-06-21T08:10:45.802",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040948,1718957445811,"fUST",-29926.51,0.00052219,120,"2024-06-21T08:10:45.811",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040949,1718957445821,"fUST",-2705.16,0.00052219,120,"2024-06-21T08:10:45.821",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040950,1718957445830,"fUST",-759.38,0.00052219,120,"2024-06-21T08:10:45.830",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040951,1718957445839,"fUST",-1224.43,0.00052219,120,"2024-06-21T08:10:45.839",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040952,1718957445848,"fUST",-2819.56,0.00052219,21,"2024-06-21T08:10:45.848",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040953,1718957445858,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.858",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040954,1718957445867,"fUST",-1080.16,0.00052219,120,"2024-06-21T08:10:45.867",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040955,1718957445876,"fUST",-750.38,0.00052219,120,"2024-06-21T08:10:45.876",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040956,1718957445886,"fUST",-946.39,0.00052219,120,"2024-06-21T08:10:45.886",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040957,1718957445895,"fUST",-5577.54,0.00052219,120,"2024-06-21T08:10:45.895",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040958,1718957445904,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.904",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040959,1718957445913,"fUST",-637.18,0.00052219,120,"2024-06-21T08:10:45.913",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040960,1718957445922,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.922",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040961,1718957445931,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.931",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040962,1718957445940,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.940",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040963,1718957445949,"fUST",-1843.54,0.00052219,120,"2024-06-21T08:10:45.949",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040964,1718957445959,"fUST",-250.0,0.00052219,120,"2024-06-21T08:10:45.959",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040965,1718957445968,"fUST",-1396.0,0.00052219,120,"2024-06-21T08:10:45.968",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040967,1718957445977,"fUST",-940.53,0.00052219,120,"2024-06-21T08:10:45.977",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040968,1718957445986,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:45.986",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040970,1718957445995,"fUST",-183.07878719,0.00052219,120,"2024-06-21T08:10:45.995",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040971,1718957446004,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.004",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040972,1718957446013,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.013",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040973,1718957446022,"fUST",-939.7,0.00052219,120,"2024-06-21T08:10:46.022",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040974,1718957446032,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.032",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040975,1718957446042,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.042",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040976,1718957446052,"fUST",-1134.82,0.00052219,120,"2024-06-21T08:10:46.052",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040977,1718957446061,"fUST",-3818.01,0.00052219,120,"2024-06-21T08:10:46.061",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040978,1718957446071,"fUST",-1678.55,0.00052219,120,"2024-06-21T08:10:46.071",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040979,1718957446080,"fUST",-505.92601737,0.00052219,120,"2024-06-21T08:10:46.080",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040980,1718957446090,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.090",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040981,1718957446103,"fUST",-947.19,0.00052219,120,"2024-06-21T08:10:46.103",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040982,1718957446112,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.112",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040983,1718957446121,"fUST",-5656.24,0.00052219,120,"2024-06-21T08:10:46.121",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040984,1718957446130,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.130",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040985,1718957446141,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.141",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040986,1718957446150,"fUST",-858.78,0.00052219,120,"2024-06-21T08:10:46.150",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040987,1718957446159,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.159",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040988,1718957446169,"fUST",-517.79,0.00052219,120,"2024-06-21T08:10:46.169",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040989,1718957446179,"fUST",-1339.42,0.00052219,120,"2024-06-21T08:10:46.179",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040990,1718957446188,"fUST",-611.18,0.00052219,120,"2024-06-21T08:10:46.188",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040991,1718957446198,"fUST",-1588.08,0.00052219,120,"2024-06-21T08:10:46.198",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040992,1718957446208,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.208",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040993,1718957446217,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.217",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040994,1718957446227,"fUST",-1274.65,0.00052219,120,"2024-06-21T08:10:46.227",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040995,1718957446237,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.237",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040996,1718957446246,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.246",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040997,1718957446255,"fUST",-500.0,0.00052219,120,"2024-06-21T08:10:46.255",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040998,1718957446265,"fUST",-1102.76,0.00052219,120,"2024-06-21T08:10:46.265",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330040999,1718957446275,"fUST",-586.94,0.00052219,120,"2024-06-21T08:10:46.275",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041000,1718957446284,"fUST",-615.01,0.000523,120,"2024-06-21T08:10:46.284",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041001,1718957446294,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.294",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041002,1718957446304,"fUST",-1058.05,0.00052301,120,"2024-06-21T08:10:46.304",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041003,1718957446313,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.313",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041004,1718957446324,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.324",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041005,1718957446333,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.333",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041006,1718957446342,"fUST",-1050.75,0.00052301,120,"2024-06-21T08:10:46.342",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041007,1718957446351,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.351",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041008,1718957446364,"fUST",-2245.27,0.00052301,120,"2024-06-21T08:10:46.364",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041009,1718957446374,"fUST",-518.73471386,0.00052301,120,"2024-06-21T08:10:46.374",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041010,1718957446383,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.383",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041011,1718957446393,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.393",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041012,1718957446402,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.402",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041013,1718957446412,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.412",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041014,1718957446487,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.487",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041015,1718957446496,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.496",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041016,1718957446506,"fUST",-500.0,0.00052301,2,"2024-06-21T08:10:46.506",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041017,1718957446515,"fUST",-689.47,0.00052301,120,"2024-06-21T08:10:46.515",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041018,1718957446524,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.524",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041019,1718957446534,"fUST",-546.4577894,0.00052301,120,"2024-06-21T08:10:46.534",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041020,1718957446544,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.544",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041021,1718957446553,"fUST",-527.78,0.00052301,120,"2024-06-21T08:10:46.553",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041022,1718957446562,"fUST",-1626.42,0.00052301,120,"2024-06-21T08:10:46.562",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041023,1718957446573,"fUST",-1702.0,0.00052301,120,"2024-06-21T08:10:46.573",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041024,1718957446582,"fUST",-541.44,0.00052301,120,"2024-06-21T08:10:46.582",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041025,1718957446592,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.592",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041026,1718957446602,"fUST",-512.73530036,0.00052301,120,"2024-06-21T08:10:46.602",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041027,1718957446611,"fUST",-458.50498546,0.00052301,120,"2024-06-21T08:10:46.611",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041028,1718957446621,"fUST",-500.0,0.00052301,7,"2024-06-21T08:10:46.621",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041029,1718957446631,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.631",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041030,1718957446640,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.640",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041031,1718957446649,"fUST",-590.73,0.00052301,120,"2024-06-21T08:10:46.649",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041032,1718957446659,"fUST",-810.4,0.00052301,120,"2024-06-21T08:10:46.659",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041033,1718957446668,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.668",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041034,1718957446677,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.677",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041035,1718957446686,"fUST",-953.78,0.00052301,120,"2024-06-21T08:10:46.686",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041036,1718957446696,"fUST",-554.52,0.00052301,120,"2024-06-21T08:10:46.696",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041037,1718957446706,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.706",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041038,1718957446715,"fUST",-1026.53,0.00052301,120,"2024-06-21T08:10:46.715",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041039,1718957446725,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.725",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041040,1718957446734,"fUST",-991.32,0.00052301,120,"2024-06-21T08:10:46.734",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041041,1718957446744,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.744",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041042,1718957446753,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.753",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041043,1718957446762,"fUST",-1146.25,0.00052301,120,"2024-06-21T08:10:46.762",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041044,1718957446771,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.771",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041045,1718957446781,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.781",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041046,1718957446790,"fUST",-685.32,0.00052301,120,"2024-06-21T08:10:46.790",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041047,1718957446799,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.799",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041048,1718957446808,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.808",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041049,1718957446817,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.817",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041050,1718957446833,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.833",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041051,1718957446842,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.842",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041052,1718957446851,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.851",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041053,1718957446860,"fUST",-768.82,0.00052301,120,"2024-06-21T08:10:46.860",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041054,1718957446870,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.870",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041055,1718957446879,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.879",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041056,1718957446888,"fUST",-1156.49,0.00052301,120,"2024-06-21T08:10:46.888",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041057,1718957446898,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.898",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041058,1718957446907,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.907",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041059,1718957446918,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.918",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041060,1718957446928,"fUST",-541.07,0.00052301,120,"2024-06-21T08:10:46.928",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041061,1718957446938,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.938",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041062,1718957446947,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.947",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041063,1718957446957,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.957",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041064,1718957446967,"fUST",-533.73860227,0.00052301,120,"2024-06-21T08:10:46.967",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041065,1718957446976,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.976",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041066,1718957446986,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.986",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041067,1718957446995,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:46.995",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041068,1718957447004,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.004",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041069,1718957447014,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.014",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041070,1718957447023,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.023",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041071,1718957447032,"fUST",-2000.0,0.00052301,5,"2024-06-21T08:10:47.032",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041072,1718957447053,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.053",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041073,1718957447070,"fUST",-1715.14,0.00052301,120,"2024-06-21T08:10:47.070",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041074,1718957447088,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.088",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041075,1718957447110,"fUST",-1117.09,0.00052301,120,"2024-06-21T08:10:47.110",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041076,1718957447126,"fUST",-533.49,0.00052301,120,"2024-06-21T08:10:47.126",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041077,1718957447146,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.146",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041078,1718957447161,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.161",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041079,1718957447177,"fUST",-151.22532682,0.00052301,120,"2024-06-21T08:10:47.177",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041080,1718957447194,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.194",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041081,1718957447208,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.208",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041082,1718957447222,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.222",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041083,1718957447237,"fUST",-594.01,0.00052301,120,"2024-06-21T08:10:47.237",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041084,1718957447253,"fUST",-517.98,0.00052301,120,"2024-06-21T08:10:47.253",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041085,1718957447271,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.271",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041086,1718957447285,"fUST",-9757.06,0.00052301,120,"2024-06-21T08:10:47.285",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041087,1718957447296,"fUST",-29926.51,0.00052301,120,"2024-06-21T08:10:47.296",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041088,1718957447312,"fUST",-2705.16,0.00052301,120,"2024-06-21T08:10:47.312",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041089,1718957447329,"fUST",-759.38,0.00052301,120,"2024-06-21T08:10:47.329",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041090,1718957447342,"fUST",-1224.43,0.00052301,120,"2024-06-21T08:10:47.342",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041091,1718957447357,"fUST",-2819.56,0.00052301,21,"2024-06-21T08:10:47.357",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041092,1718957447368,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.368",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041093,1718957447381,"fUST",-1080.16,0.00052301,120,"2024-06-21T08:10:47.381",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041094,1718957447395,"fUST",-750.38,0.00052301,120,"2024-06-21T08:10:47.395",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041095,1718957447408,"fUST",-946.39,0.00052301,120,"2024-06-21T08:10:47.408",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041096,1718957447421,"fUST",-5577.54,0.00052301,120,"2024-06-21T08:10:47.421",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041097,1718957447435,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.435",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041098,1718957447449,"fUST",-637.18,0.00052301,120,"2024-06-21T08:10:47.449",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041099,1718957447464,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.464",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041100,1718957447477,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.477",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041101,1718957447490,"fUST",-1843.54,0.00052301,120,"2024-06-21T08:10:47.490",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041102,1718957447504,"fUST",-250.0,0.00052301,120,"2024-06-21T08:10:47.504",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041103,1718957447518,"fUST",-1396.0,0.00052301,120,"2024-06-21T08:10:47.518",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041104,1718957447531,"fUST",-940.53,0.00052301,120,"2024-06-21T08:10:47.531",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041105,1718957447545,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.545",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041106,1718957447559,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.559",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041107,1718957447573,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.573",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041108,1718957447587,"fUST",-939.7,0.00052301,120,"2024-06-21T08:10:47.587",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041109,1718957447600,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.600",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041110,1718957447614,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.614",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041111,1718957447628,"fUST",-1134.82,0.00052301,120,"2024-06-21T08:10:47.628",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041112,1718957447641,"fUST",-3818.01,0.00052301,120,"2024-06-21T08:10:47.641",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041113,1718957447651,"fUST",-1678.55,0.00052301,120,"2024-06-21T08:10:47.651",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041114,1718957447660,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.660",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041115,1718957447670,"fUST",-947.19,0.00052301,120,"2024-06-21T08:10:47.670",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041116,1718957447680,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.680",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041117,1718957447689,"fUST",-5656.24,0.00052301,120,"2024-06-21T08:10:47.689",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041118,1718957447699,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.699",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041119,1718957447708,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.708",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041120,1718957447718,"fUST",-858.78,0.00052301,120,"2024-06-21T08:10:47.718",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041121,1718957447727,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.727",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041122,1718957447737,"fUST",-517.79,0.00052301,120,"2024-06-21T08:10:47.737",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041123,1718957447747,"fUST",-1339.42,0.00052301,120,"2024-06-21T08:10:47.747",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041124,1718957447756,"fUST",-611.18,0.00052301,120,"2024-06-21T08:10:47.756",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041125,1718957447766,"fUST",-1588.08,0.00052301,120,"2024-06-21T08:10:47.766",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041126,1718957447914,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.914",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041127,1718957447927,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.927",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041128,1718957447937,"fUST",-1274.65,0.00052301,120,"2024-06-21T08:10:47.937",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041129,1718957447946,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.946",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041130,1718957447956,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.956",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041131,1718957447965,"fUST",-500.0,0.00052301,120,"2024-06-21T08:10:47.965",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041132,1718957447975,"fUST",-1102.76,0.00052301,120,"2024-06-21T08:10:47.975",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041133,1718957447984,"fUST",-586.94,0.00052301,120,"2024-06-21T08:10:47.984",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041134,1718957447993,"fUST",-1046.87,0.00052382,120,"2024-06-21T08:10:47.993",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041135,1718957448003,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.003",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041136,1718957448012,"fUST",-1058.05,0.00052383,120,"2024-06-21T08:10:48.012",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041137,1718957448021,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.021",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041138,1718957448030,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.030",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041139,1718957448040,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.040",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041140,1718957448049,"fUST",-1050.75,0.00052383,120,"2024-06-21T08:10:48.049",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041141,1718957448058,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.058",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041142,1718957448068,"fUST",-2245.27,0.00052383,120,"2024-06-21T08:10:48.068",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041143,1718957448078,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.078",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041144,1718957448088,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.088",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041145,1718957448100,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.100",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041146,1718957448110,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.110",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041147,1718957448120,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.120",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041148,1718957448129,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.129",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041149,1718957448139,"fUST",-500.0,0.00052383,2,"2024-06-21T08:10:48.139",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041150,1718957448148,"fUST",-689.47,0.00052383,120,"2024-06-21T08:10:48.148",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041151,1718957448158,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.158",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041152,1718957448167,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.167",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041153,1718957448178,"fUST",-527.78,0.00052383,120,"2024-06-21T08:10:48.178",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041154,1718957448187,"fUST",-1626.42,0.00052383,120,"2024-06-21T08:10:48.187",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041155,1718957448197,"fUST",-1702.0,0.00052383,120,"2024-06-21T08:10:48.197",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041156,1718957448206,"fUST",-541.44,0.00052383,120,"2024-06-21T08:10:48.206",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041157,1718957448215,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.215",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041158,1718957448224,"fUST",-500.0,0.00052383,7,"2024-06-21T08:10:48.224",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041159,1718957448233,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.233",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041160,1718957448242,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.242",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041161,1718957448251,"fUST",-590.73,0.00052383,120,"2024-06-21T08:10:48.251",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041162,1718957448260,"fUST",-810.4,0.00052383,120,"2024-06-21T08:10:48.260",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041163,1718957448270,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.270",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041164,1718957448279,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.279",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041165,1718957448288,"fUST",-953.78,0.00052383,120,"2024-06-21T08:10:48.288",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041166,1718957448298,"fUST",-554.52,0.00052383,120,"2024-06-21T08:10:48.298",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041167,1718957448307,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.307",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041168,1718957448317,"fUST",-1026.53,0.00052383,120,"2024-06-21T08:10:48.317",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041169,1718957448327,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.327",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041170,1718957448336,"fUST",-991.32,0.00052383,120,"2024-06-21T08:10:48.336",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041171,1718957448346,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.346",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041172,1718957448355,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.355",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041173,1718957448364,"fUST",-1146.25,0.00052383,120,"2024-06-21T08:10:48.364",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041174,1718957448373,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.373",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041175,1718957448382,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.382",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041176,1718957448390,"fUST",-685.32,0.00052383,120,"2024-06-21T08:10:48.390",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041177,1718957448400,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.400",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041178,1718957448409,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.409",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041179,1718957448418,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.418",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041180,1718957448427,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.427",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041181,1718957448436,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.436",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041182,1718957448446,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.446",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041183,1718957448455,"fUST",-768.82,0.00052383,120,"2024-06-21T08:10:48.455",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041184,1718957448464,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.464",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041185,1718957448474,"fUST",-1156.49,0.00052383,120,"2024-06-21T08:10:48.474",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041186,1718957448483,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.483",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041187,1718957448493,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.493",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041188,1718957448502,"fUST",-445.45244995,0.00052383,120,"2024-06-21T08:10:48.502",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041189,1718957448514,"fUST",-541.07,0.00052383,120,"2024-06-21T08:10:48.514",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041190,1718957448523,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.523",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041191,1718957448532,"fUST",-374.21606266,0.00052383,120,"2024-06-21T08:10:48.532",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041192,1718957448542,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.542",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041193,1718957448552,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.552",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041194,1718957448561,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.561",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041195,1718957448572,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.572",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041196,1718957448581,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.581",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041197,1718957448590,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.590",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041198,1718957448600,"fUST",-2000.0,0.00052383,5,"2024-06-21T08:10:48.600",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041199,1718957448609,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.609",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041200,1718957448618,"fUST",-1715.14,0.00052383,120,"2024-06-21T08:10:48.618",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041201,1718957448627,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.627",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041202,1718957448636,"fUST",-1117.09,0.00052383,120,"2024-06-21T08:10:48.636",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041203,1718957448646,"fUST",-533.49,0.00052383,120,"2024-06-21T08:10:48.646",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041204,1718957448655,"fUST",-289.08448552,0.00052383,120,"2024-06-21T08:10:48.655",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041205,1718957448675,"fUST",-621.17403756,0.00052054,120,"2024-06-21T08:10:48.675",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041206,1718957448687,"fUST",-2737.01596244,0.00052054,120,"2024-06-21T08:10:48.687",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041207,1718957448696,"fUST",-210.91551448,0.00052383,120,"2024-06-21T08:10:48.696",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041208,1718957448705,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.705",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041209,1718957448715,"fUST",-157.67218065,0.00052383,120,"2024-06-21T08:10:48.715",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041210,1718957448724,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.724",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041211,1718957448733,"fUST",-500.0,0.00052383,120,"2024-06-21T08:10:48.733",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041212,1718957448742,"fUST",-434.50861096,0.00052383,120,"2024-06-21T08:10:48.742",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041213,1718957448889,"fUST",-347.29,0.00052054,120,"2024-06-21T08:10:48.889",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041214,1718957448985,"fUST",-3010.9,0.00052054,120,"2024-06-21T08:10:48.985",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041215,1718957448995,"fUST",-400.75924419,0.00052054,120,"2024-06-21T08:10:48.995",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041216,1718957449051,"fUST",-590.49803625,0.00052054,120,"2024-06-21T08:10:49.051",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041217,1718957449355,"fUST",-943.59271956,0.00052054,120,"2024-06-21T08:10:49.355",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041218,1718957449368,"fUST",-2091.37833745,0.00052054,120,"2024-06-21T08:10:49.368",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041219,1718957451189,"fUST",-1266.81166255,0.00052054,120,"2024-06-21T08:10:51.189",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041220,1718957451199,"fUST",-3358.19,0.00052054,120,"2024-06-21T08:10:51.199",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041221,1718957451209,"fUST",-3358.19,0.00052054,120,"2024-06-21T08:10:51.209",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041222,1718957451218,"fUST",-3358.19,0.00052135,120,"2024-06-21T08:10:51.218",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041223,1718957451227,"fUST",-3358.19,0.00052135,120,"2024-06-21T08:10:51.227",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041224,1718957451236,"fUST",-3358.19,0.00052135,120,"2024-06-21T08:10:51.236",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041225,1718957451246,"fUST",-1217.23833746,0.00052136,120,"2024-06-21T08:10:51.246",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041226,1718957451258,"fUST",-717.61166254,0.00052136,120,"2024-06-21T08:10:51.258",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041227,1718957451267,"fUST",-3521.11,0.00052209,3,"2024-06-21T08:10:51.267",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041228,1718957451277,"fUST",-3358.19,0.00052218,120,"2024-06-21T08:10:51.277",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041229,1718957451286,"fUST",-3358.19,0.00052218,120,"2024-06-21T08:10:51.286",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041230,1718957451295,"fUST",-3358.19,0.00052218,120,"2024-06-21T08:10:51.295",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041231,1718957451305,"fUST",-1934.85,0.00052219,120,"2024-06-21T08:10:51.305",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041232,1718957451314,"fUST",-3358.19,0.000523,120,"2024-06-21T08:10:51.314",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041233,1718957451325,"fUST",-3358.19,0.000523,120,"2024-06-21T08:10:51.325",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041234,1718957451334,"fUST",-3358.19,0.000523,120,"2024-06-21T08:10:51.334",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041235,1718957451343,"fUST",-1934.85,0.00052301,120,"2024-06-21T08:10:51.343",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041236,1718957451352,"fUST",-3358.19,0.00052382,120,"2024-06-21T08:10:51.352",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041237,1718957451361,"fUST",-3358.19,0.00052382,120,"2024-06-21T08:10:51.361",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041238,1718957451370,"fUST",-3358.19,0.00052382,120,"2024-06-21T08:10:51.370",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041239,1718957451379,"fUST",-3358.19,0.00052382,120,"2024-06-21T08:10:51.379",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041240,1718957451388,"fUST",-1344.36506714,0.00052382,120,"2024-06-21T08:10:51.388",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041241,1718957538698,"fUST",154.24002069,0.00048703,30,"2024-06-21T08:12:18.698",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041242,1718957539470,"fUST",154.24002069,0.00049047,30,"2024-06-21T08:12:19.470",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041243,1718957542521,"fUST",155.1322445,0.00048076,30,"2024-06-21T08:12:22.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041244,1718957543045,"fUST",155.1322445,0.00049032,30,"2024-06-21T08:12:23.045",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041248,1718958517832,"fUST",-169.969187,0.00021096,2,"2024-06-21T08:28:37.832",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041249,1718958550156,"fUST",-1985.2962702,0.0003362,2,"2024-06-21T08:29:10.156",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041250,1718958550181,"fUST",-250.0,0.00033691,2,"2024-06-21T08:29:10.181",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041251,1718958550203,"fUST",-250.0,0.00033768,2,"2024-06-21T08:29:10.203",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041252,1718958550223,"fUST",-165.919197,0.00033849,2,"2024-06-21T08:29:10.223",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041253,1718958550244,"fUST",-169.969187,0.00037652,2,"2024-06-21T08:29:10.244",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041254,1718958550266,"fUST",-2178.8153458,0.00041068,2,"2024-06-21T08:29:10.266",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041255,1718958552107,"fUST",-22721.1846542,0.00041068,2,"2024-06-21T08:29:12.107",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041256,1718958552129,"fUST",-191.635004,0.00041393,2,"2024-06-21T08:29:12.129",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041257,1718958552150,"fUST",-303.7684036,0.0004466,2,"2024-06-21T08:29:12.150",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041258,1718958552170,"fUST",-166.647945,0.00044865,2,"2024-06-21T08:29:12.170",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041259,1718958552193,"fUST",-150.75878594,0.00046237,2,"2024-06-21T08:29:12.193",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041260,1718958552215,"fUST",-640.19575744,0.00046574,7,"2024-06-21T08:29:12.215",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041261,1718958552234,"fUST",-6496.73688209,0.00046575,120,"2024-06-21T08:29:12.234",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041262,1718958560132,"fUST",-1377.67458081,0.00046575,120,"2024-06-21T08:29:20.132",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041263,1718958560152,"fUST",-156.67967186,0.00048016,30,"2024-06-21T08:29:20.152",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041264,1718958560172,"fUST",-156.67967186,0.00048021,30,"2024-06-21T08:29:20.172",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041265,1718958560191,"fUST",-156.67967186,0.00048301,30,"2024-06-21T08:29:20.191",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041266,1718958560211,"fUST",-5000.0,0.000489,4,"2024-06-21T08:29:20.211",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041267,1718958560231,"fUST",-156.67967186,0.00048974,30,"2024-06-21T08:29:20.231",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041268,1718958560250,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.250",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041269,1718958560269,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.269",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041270,1718958560289,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.289",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041271,1718958560311,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.311",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041272,1718958560330,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.330",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041273,1718958560350,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.350",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041274,1718958560370,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.370",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041275,1718958560488,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.488",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041276,1718958560509,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.509",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041277,1718958560530,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.530",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041278,1718958560554,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.554",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041279,1718958560577,"fUST",-500.0,0.00049,120,"2024-06-21T08:29:20.577",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041280,1718958560596,"fUST",-290.63278768,0.00049,120,"2024-06-21T08:29:20.596",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041281,1718958567124,"fUST",-209.36721232,0.00049,120,"2024-06-21T08:29:27.124",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041282,1718958567145,"fUST",-164.13841532,0.00049057,30,"2024-06-21T08:29:27.145",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041283,1718958586560,"fUST",665.43887905,0.000469,2,"2024-06-21T08:29:46.560",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041284,1718958592628,"fUST",2315.32861438,0.000488,4,"2024-06-21T08:29:52.628",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041319,1718958633066,"fUST",-155.13224451,0.00049592,30,"2024-06-21T08:30:33.066",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041321,1718958633075,"fUST",-156.67967186,0.00049682,30,"2024-06-21T08:30:33.075",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041323,1718958633089,"fUST",-156.67967186,0.00049891,30,"2024-06-21T08:30:33.089",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041325,1718958633099,"fUST",-932.35581824,0.00049899,4,"2024-06-21T08:30:33.099",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041327,1718958633108,"fUST",-156.67967186,0.00050024,60,"2024-06-21T08:30:33.108",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041329,1718958633116,"fUST",-156.67967186,0.00050128,60,"2024-06-21T08:30:33.116",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041331,1718958633127,"fUST",-159.24994648,0.0005054,60,"2024-06-21T08:30:33.127",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041333,1718958633135,"fUST",-156.67967186,0.00050817,60,"2024-06-21T08:30:33.135",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041335,1718958633145,"fUST",-156.67967186,0.00050998,60,"2024-06-21T08:30:33.145",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041337,1718958633154,"fUST",-156.67967186,0.00051068,60,"2024-06-21T08:30:33.154",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041339,1718958633163,"fUST",-195.51099613,0.00051317,4,"2024-06-21T08:30:33.163",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041341,1718958633172,"fUST",-154.24002069,0.00051466,60,"2024-06-21T08:30:33.172",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041343,1718958633181,"fUST",-665.43887905,0.000519,2,"2024-06-21T08:30:33.181",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041344,1718958633190,"fUST",-5146.2862004,0.00051982,120,"2024-06-21T08:30:33.190",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041346,1718958633198,"fUST",-256.9754041,0.00051999,4,"2024-06-21T08:30:33.198",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041348,1718958633207,"fUST",-13520.368942,0.00052,120,"2024-06-21T08:30:33.207",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041351,1718958633217,"fUST",-755.63899459,0.00052049,4,"2024-06-21T08:30:33.217",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041353,1718958633227,"fUST",-19579.76618436,0.0005205,2,"2024-06-21T08:30:33.227",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041355,1718958633237,"fUST",-479.67769974,0.00052053,120,"2024-06-21T08:30:33.237",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041357,1718958633247,"fUST",-323.46954482,0.00052053,120,"2024-06-21T08:30:33.247",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041359,1718958633255,"fUST",-500.0,0.00052053,120,"2024-06-21T08:30:33.255",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041361,1718958633265,"fUST",-500.0,0.00052053,120,"2024-06-21T08:30:33.265",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041363,1718958633275,"fUST",-163.31447647,0.00052053,120,"2024-06-21T08:30:33.275",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041365,1718958633285,"fUST",-489.38828854,0.00052053,31,"2024-06-21T08:30:33.285",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041367,1718958633295,"fUST",-235.87865388,0.00052053,120,"2024-06-21T08:30:33.295",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041379,1718958633401,"fUST",-500.0,0.00052053,120,"2024-06-21T08:30:33.401",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041381,1718958633410,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.410",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041383,1718958633420,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.420",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041385,1718958633430,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.430",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041387,1718958633439,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.439",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041389,1718958633448,"fUST",-504.92,0.00052054,120,"2024-06-21T08:30:33.448",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041391,1718958633458,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.458",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041393,1718958633467,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.467",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041395,1718958633476,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.476",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041397,1718958633485,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.485",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041399,1718958633495,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.495",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041401,1718958633505,"fUST",-266.49800013,0.00052054,120,"2024-06-21T08:30:33.505",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041403,1718958633514,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.514",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041405,1718958633523,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.523",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041406,1718958633535,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.535",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041408,1718958633544,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.544",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041410,1718958633558,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.558",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041412,1718958633568,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.568",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041415,1718958633580,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.580",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041416,1718958633593,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.593",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041418,1718958633603,"fUST",-847.6,0.00052054,120,"2024-06-21T08:30:33.603",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041420,1718958633612,"fUST",-518.92,0.00052054,120,"2024-06-21T08:30:33.612",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041422,1718958633624,"fUST",-684.56,0.00052054,120,"2024-06-21T08:30:33.624",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041424,1718958633634,"fUST",-867.73,0.00052054,120,"2024-06-21T08:30:33.634",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041426,1718958633644,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.644",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041428,1718958633654,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.654",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041430,1718958633664,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.664",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041432,1718958633674,"fUST",-262.06,0.00052054,120,"2024-06-21T08:30:33.674",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041434,1718958633684,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.684",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041437,1718958633699,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.699",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041439,1718958633710,"fUST",-559.12,0.00052054,2,"2024-06-21T08:30:33.710",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041441,1718958633720,"fUST",-500.0,0.00052054,2,"2024-06-21T08:30:33.720",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041442,1718958633729,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.729",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041444,1718958633739,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.739",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041447,1718958633748,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:33.748",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041448,1718958633757,"fUST",-418.88304483,0.00052054,120,"2024-06-21T08:30:33.757",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041500,1718958638574,"fUST",-1337.13045504,0.00051944,28,"2024-06-21T08:30:38.574",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041502,1718958638588,"fUST",-2347.41,0.00052044,3,"2024-06-21T08:30:38.588",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041503,1718958638598,"fUST",-500.0,0.00052053,120,"2024-06-21T08:30:38.598",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041504,1718958638608,"fUST",-500.0,0.00052053,120,"2024-06-21T08:30:38.608",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041505,1718958638619,"fUST",-500.0,0.00052053,120,"2024-06-21T08:30:38.619",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041508,1718958638632,"fUST",-500.0,0.00052053,120,"2024-06-21T08:30:38.632",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041510,1718958638641,"fUST",-500.0,0.00052053,120,"2024-06-21T08:30:38.641",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041512,1718958638651,"fUST",-252.33006283,0.00052053,120,"2024-06-21T08:30:38.651",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041514,1718958638662,"fUST",-500.0,0.00052053,120,"2024-06-21T08:30:38.662",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041516,1718958638672,"fUST",-500.0,0.00052053,120,"2024-06-21T08:30:38.672",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041518,1718958638681,"fUST",-244.58695517,0.00052054,120,"2024-06-21T08:30:38.681",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041520,1718958638692,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.692",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041522,1718958638703,"fUST",-620.8,0.00052054,120,"2024-06-21T08:30:38.703",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041524,1718958638713,"fUST",-497.27180528,0.00052054,120,"2024-06-21T08:30:38.713",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041526,1718958638724,"fUST",-815.64,0.00052054,120,"2024-06-21T08:30:38.724",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041528,1718958638734,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.734",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041530,1718958638744,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.744",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041532,1718958638754,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.754",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041534,1718958638764,"fUST",-2173.16,0.00052054,120,"2024-06-21T08:30:38.764",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041536,1718958638774,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.774",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041538,1718958638784,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.784",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041539,1718958638794,"fUST",-832.34,0.00052054,120,"2024-06-21T08:30:38.794",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041540,1718958638804,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.804",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041541,1718958638815,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.815",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041542,1718958638824,"fUST",-2000.0,0.00052054,5,"2024-06-21T08:30:38.824",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041543,1718958638834,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.834",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041544,1718958638847,"fUST",-636.51,0.00052054,120,"2024-06-21T08:30:38.847",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041545,1718958638857,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.857",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041546,1718958638867,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.867",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041547,1718958638877,"fUST",-559.2,0.00052054,120,"2024-06-21T08:30:38.877",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041548,1718958638887,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.887",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041549,1718958638897,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.897",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041550,1718958638908,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.908",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041551,1718958638918,"fUST",-797.62,0.00052054,120,"2024-06-21T08:30:38.918",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041552,1718958638928,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.928",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041553,1718958638938,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:38.938",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041554,1718958639083,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.083",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041555,1718958639098,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.098",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041556,1718958639108,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.108",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041557,1718958639118,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.118",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041558,1718958639127,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.127",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041559,1718958639141,"fUST",-1000.26,0.00052054,120,"2024-06-21T08:30:39.141",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041560,1718958639151,"fUST",-1612.37,0.00052054,120,"2024-06-21T08:30:39.151",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041561,1718958639161,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.161",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041562,1718958639172,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.172",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041563,1718958639186,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.186",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041564,1718958639197,"fUST",-500.0,0.00052054,7,"2024-06-21T08:30:39.197",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041565,1718958639207,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.207",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041566,1718958639221,"fUST",-427.32367718,0.00052054,120,"2024-06-21T08:30:39.221",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041567,1718958639231,"fUST",-882.82,0.00052054,120,"2024-06-21T08:30:39.231",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041568,1718958639243,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.243",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041569,1718958639253,"fUST",-1308.42,0.00052054,120,"2024-06-21T08:30:39.253",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041570,1718958639263,"fUST",-1449.31,0.00052054,120,"2024-06-21T08:30:39.263",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041571,1718958639273,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.273",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041572,1718958639283,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.283",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041573,1718958639293,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.293",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041574,1718958639302,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.302",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041575,1718958639313,"fUST",-573.49,0.00052054,120,"2024-06-21T08:30:39.313",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041576,1718958639324,"fUST",-330.27830913,0.00052054,120,"2024-06-21T08:30:39.324",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041577,1718958639334,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.334",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041578,1718958639349,"fUST",-500.0,0.00052054,7,"2024-06-21T08:30:39.349",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041579,1718958639360,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.360",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041580,1718958639371,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.371",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041581,1718958639382,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.382",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041582,1718958639392,"fUST",-641.04,0.00052054,120,"2024-06-21T08:30:39.392",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041583,1718958639403,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.403",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041584,1718958639413,"fUST",-1688.86,0.00052054,120,"2024-06-21T08:30:39.413",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041585,1718958639423,"fUST",-1450.84,0.00052054,120,"2024-06-21T08:30:39.423",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041586,1718958639433,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.433",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041587,1718958639443,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.443",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041588,1718958639453,"fUST",-1047.3591004,0.00052054,120,"2024-06-21T08:30:39.453",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041589,1718958639463,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.463",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041590,1718958639474,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.474",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041591,1718958639484,"fUST",-507.72768513,0.00052054,120,"2024-06-21T08:30:39.484",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041592,1718958639495,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.495",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041593,1718958639505,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.505",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041594,1718958639516,"fUST",-589.47,0.00052054,120,"2024-06-21T08:30:39.516",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041595,1718958639525,"fUST",-506.65411895,0.00052054,120,"2024-06-21T08:30:39.525",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041596,1718958639537,"fUST",-4068.38,0.00052054,120,"2024-06-21T08:30:39.537",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041597,1718958639549,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.549",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041598,1718958639559,"fUST",-1325.21,0.00052054,120,"2024-06-21T08:30:39.559",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041599,1718958639570,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.570",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041600,1718958639581,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.581",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041601,1718958639592,"fUST",-1256.39,0.00052054,120,"2024-06-21T08:30:39.592",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041602,1718958639602,"fUST",-8594.43,0.00052054,120,"2024-06-21T08:30:39.602",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041603,1718958639613,"fUST",-2048.77,0.00052054,120,"2024-06-21T08:30:39.613",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041604,1718958639625,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.625",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041605,1718958639636,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.636",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041606,1718958639646,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.646",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041607,1718958639657,"fUST",-668.83,0.00052054,120,"2024-06-21T08:30:39.657",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041608,1718958639667,"fUST",-27261.05,0.00052054,120,"2024-06-21T08:30:39.667",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041609,1718958639678,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.678",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041610,1718958639688,"fUST",-505.73182794,0.00052054,120,"2024-06-21T08:30:39.688",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041611,1718958639698,"fUST",-1002.32,0.00052054,120,"2024-06-21T08:30:39.698",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041612,1718958639710,"fUST",-357.96120482,0.00052054,120,"2024-06-21T08:30:39.710",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041613,1718958639720,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.720",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041614,1718958639731,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.731",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041615,1718958639742,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.742",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041616,1718958639752,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.752",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041617,1718958639763,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.763",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041618,1718958639773,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.773",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041619,1718958639784,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.784",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041620,1718958639795,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.795",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041621,1718958639806,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.806",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041622,1718958639816,"fUST",-505.26,0.00052054,120,"2024-06-21T08:30:39.816",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041623,1718958639826,"fUST",-985.96,0.00052054,120,"2024-06-21T08:30:39.826",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041624,1718958639837,"fUST",-438.08284621,0.00052054,120,"2024-06-21T08:30:39.837",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041625,1718958639848,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.848",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041626,1718958639859,"fUST",-2489.39,0.00052054,21,"2024-06-21T08:30:39.859",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041627,1718958639869,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.869",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041628,1718958639880,"fUST",-834.49,0.00052054,120,"2024-06-21T08:30:39.880",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041629,1718958639890,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.890",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041630,1718958639901,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.901",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041631,1718958639911,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.911",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041632,1718958639921,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.921",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041633,1718958639932,"fUST",-4928.55,0.00052054,120,"2024-06-21T08:30:39.932",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041634,1718958639942,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:39.942",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041635,1718958639952,"fUST",-501.66410091,0.00052054,120,"2024-06-21T08:30:39.952",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041636,1718958639963,"fUST",-4260.53,0.00052054,120,"2024-06-21T08:30:39.963",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041637,1718958639974,"fUST",-1027.56,0.00052054,120,"2024-06-21T08:30:39.974",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041638,1718958639984,"fUST",-250.0,0.00052054,120,"2024-06-21T08:30:39.984",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041639,1718958639994,"fUST",-1048.49,0.00052054,120,"2024-06-21T08:30:39.994",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041640,1718958640004,"fUST",-900.14,0.00052054,120,"2024-06-21T08:30:40.004",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041641,1718958640015,"fUST",-15399.42,0.00052054,120,"2024-06-21T08:30:40.015",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041642,1718958640025,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.025",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041643,1718958640036,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.036",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041644,1718958640047,"fUST",-5681.8,0.00052054,120,"2024-06-21T08:30:40.047",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041645,1718958640058,"fUST",-872.42,0.00052054,120,"2024-06-21T08:30:40.058",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041646,1718958640069,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.069",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041647,1718958640080,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.080",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041648,1718958640091,"fUST",-558.52,0.00052054,120,"2024-06-21T08:30:40.091",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041649,1718958640101,"fUST",-505.41465183,0.00052054,120,"2024-06-21T08:30:40.101",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041650,1718958640111,"fUST",-758.75,0.00052054,120,"2024-06-21T08:30:40.111",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041651,1718958640122,"fUST",-537.07,0.00052054,120,"2024-06-21T08:30:40.122",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041652,1718958640133,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.133",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041653,1718958640143,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.143",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041654,1718958640153,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.153",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041657,1718958640164,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.164",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041660,1718958640174,"fUST",-541.64,0.00052054,120,"2024-06-21T08:30:40.174",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041664,1718958640184,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.184",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041667,1718958640194,"fUST",-1508.49,0.00052054,120,"2024-06-21T08:30:40.194",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041669,1718958640205,"fUST",-1194.17,0.00052054,120,"2024-06-21T08:30:40.205",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041670,1718958640215,"fUST",-847.49,0.00052054,120,"2024-06-21T08:30:40.215",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041671,1718958640226,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.226",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041672,1718958640236,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.236",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041673,1718958640246,"fUST",-3358.19,0.00052054,120,"2024-06-21T08:30:40.246",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041674,1718958640257,"fUST",-974.26,0.00052054,120,"2024-06-21T08:30:40.257",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041675,1718958640267,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.267",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041676,1718958640278,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.278",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041677,1718958640288,"fUST",-881.17,0.00052054,120,"2024-06-21T08:30:40.288",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041679,1718958640297,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.297",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041681,1718958640308,"fUST",-938.29,0.00052054,120,"2024-06-21T08:30:40.308",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041683,1718958640318,"fUST",-5051.41,0.00052054,120,"2024-06-21T08:30:40.318",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041684,1718958640328,"fUST",-500.0,0.00052054,60,"2024-06-21T08:30:40.328",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041685,1718958640340,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.340",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041686,1718958640350,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.350",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041687,1718958640359,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.359",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041688,1718958640370,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.370",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041689,1718958640379,"fUST",-520.04913974,0.00052054,120,"2024-06-21T08:30:40.379",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041690,1718958640389,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.389",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041691,1718958640399,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.399",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041692,1718958640409,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.409",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041693,1718958640419,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.419",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041694,1718958640429,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.429",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041695,1718958640440,"fUST",-959.85,0.00052054,120,"2024-06-21T08:30:40.440",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041696,1718958640450,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.450",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041697,1718958640459,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.459",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041698,1718958640469,"fUST",-2401.12,0.00052054,120,"2024-06-21T08:30:40.469",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041699,1718958640480,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.480",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041700,1718958640490,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.490",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041701,1718958640500,"fUST",-1143.68,0.00052054,120,"2024-06-21T08:30:40.500",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041702,1718958640511,"fUST",-2597.13,0.00052054,120,"2024-06-21T08:30:40.511",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041703,1718958640521,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041704,1718958640532,"fUST",-5498.31,0.00052054,120,"2024-06-21T08:30:40.532",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041705,1718958640542,"fUST",-1427.29,0.00052054,120,"2024-06-21T08:30:40.542",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041706,1718958640558,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.558",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041707,1718958640579,"fUST",-500.0,0.00052054,2,"2024-06-21T08:30:40.579",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041708,1718958640592,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.592",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041709,1718958640602,"fUST",-1074.52,0.00052054,120,"2024-06-21T08:30:40.602",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041710,1718958640613,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.613",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041711,1718958640624,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.624",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041713,1718958640635,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.635",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041715,1718958640647,"fUST",-987.67,0.00052054,120,"2024-06-21T08:30:40.647",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041717,1718958640658,"fUST",-987.67,0.00052054,120,"2024-06-21T08:30:40.658",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041719,1718958640669,"fUST",-987.67,0.00052054,120,"2024-06-21T08:30:40.669",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041721,1718958640681,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.681",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041722,1718958640692,"fUST",-987.67,0.00052054,120,"2024-06-21T08:30:40.692",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041723,1718958640703,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.703",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041724,1718958640714,"fUST",-987.67,0.00052054,120,"2024-06-21T08:30:40.714",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041725,1718958640725,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.725",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041726,1718958640736,"fUST",-500.0,0.00052054,120,"2024-06-21T08:30:40.736",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041727,1718958640747,"fUST",-159.24994648,0.00052078,60,"2024-06-21T08:30:40.747",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041728,1718958640757,"fUST",-514.97515442,0.00052135,20,"2024-06-21T08:30:40.757",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041729,1718958640767,"fUST",-500.0,0.00052135,120,"2024-06-21T08:30:40.767",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041730,1718958640778,"fUST",-500.0,0.00052135,120,"2024-06-21T08:30:40.778",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041731,1718958640789,"fUST",-987.67,0.00052135,120,"2024-06-21T08:30:40.789",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041732,1718958640800,"fUST",-500.0,0.00052135,120,"2024-06-21T08:30:40.800",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041733,1718958640811,"fUST",-987.67,0.00052135,120,"2024-06-21T08:30:40.811",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041734,1718958640822,"fUST",-987.67,0.00052135,120,"2024-06-21T08:30:40.822",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041735,1718958640833,"fUST",-987.67,0.00052135,120,"2024-06-21T08:30:40.833",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041736,1718958640845,"fUST",-500.0,0.00052135,120,"2024-06-21T08:30:40.845",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041737,1718958640856,"fUST",-500.0,0.00052135,120,"2024-06-21T08:30:40.856",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041738,1718958640867,"fUST",-500.0,0.00052135,120,"2024-06-21T08:30:40.867",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041739,1718958640992,"fUST",-500.0,0.00052135,120,"2024-06-21T08:30:40.992",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041740,1718958641003,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.003",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041741,1718958641013,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.013",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041742,1718958641024,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.024",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041743,1718958641034,"fUST",-504.92,0.00052136,120,"2024-06-21T08:30:41.034",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041744,1718958641044,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.044",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041745,1718958641054,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.054",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041746,1718958641064,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.064",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041747,1718958641074,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.074",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041748,1718958641084,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.084",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041749,1718958641095,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.095",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041750,1718958641105,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.105",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041751,1718958641115,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.115",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041752,1718958641125,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.125",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041753,1718958641135,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.135",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041754,1718958641145,"fUST",-847.6,0.00052136,120,"2024-06-21T08:30:41.145",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041755,1718958641155,"fUST",-518.92,0.00052136,120,"2024-06-21T08:30:41.155",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041756,1718958641165,"fUST",-684.56,0.00052136,120,"2024-06-21T08:30:41.165",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041757,1718958641174,"fUST",-867.73,0.00052136,120,"2024-06-21T08:30:41.174",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041758,1718958641184,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.184",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041759,1718958641194,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.194",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041760,1718958641204,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.204",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041761,1718958641214,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.214",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041762,1718958641224,"fUST",-500.0,0.00052136,2,"2024-06-21T08:30:41.224",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041763,1718958641234,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.234",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041764,1718958641243,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.243",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041765,1718958641252,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.252",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041766,1718958641262,"fUST",-663.47,0.00052136,120,"2024-06-21T08:30:41.262",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041767,1718958641271,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.271",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041768,1718958641281,"fUST",-620.8,0.00052136,120,"2024-06-21T08:30:41.281",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041769,1718958641291,"fUST",-815.64,0.00052136,120,"2024-06-21T08:30:41.291",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041770,1718958641300,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.300",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041771,1718958641310,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.310",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041772,1718958641319,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.319",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041773,1718958641329,"fUST",-2173.16,0.00052136,120,"2024-06-21T08:30:41.329",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041774,1718958641340,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.340",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041775,1718958641350,"fUST",-398.94187108,0.00052136,120,"2024-06-21T08:30:41.350",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041776,1718958641494,"fUST",-101.05812892,0.00052136,120,"2024-06-21T08:30:41.494",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041777,1718958641505,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.505",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041778,1718958641515,"fUST",-832.34,0.00052136,120,"2024-06-21T08:30:41.515",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041779,1718958641525,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.525",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041780,1718958641537,"fUST",-2000.0,0.00052136,5,"2024-06-21T08:30:41.537",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041781,1718958641548,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.548",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041782,1718958641558,"fUST",-636.51,0.00052136,120,"2024-06-21T08:30:41.558",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041783,1718958641568,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.568",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041784,1718958641578,"fUST",-559.2,0.00052136,120,"2024-06-21T08:30:41.578",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041785,1718958641591,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.591",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041786,1718958641601,"fUST",-797.62,0.00052136,120,"2024-06-21T08:30:41.601",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041787,1718958641612,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.612",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041788,1718958641623,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.623",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041789,1718958641633,"fUST",-1000.26,0.00052136,120,"2024-06-21T08:30:41.633",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041790,1718958641643,"fUST",-1612.37,0.00052136,120,"2024-06-21T08:30:41.643",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041791,1718958641653,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.653",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041792,1718958641663,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.663",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041793,1718958641672,"fUST",-882.82,0.00052136,120,"2024-06-21T08:30:41.672",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041794,1718958641682,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.682",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041795,1718958641692,"fUST",-1308.42,0.00052136,120,"2024-06-21T08:30:41.692",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041796,1718958641702,"fUST",-1449.31,0.00052136,120,"2024-06-21T08:30:41.702",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041797,1718958641712,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.712",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041798,1718958641721,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.721",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041799,1718958641730,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.730",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041800,1718958641740,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.740",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041801,1718958641751,"fUST",-573.49,0.00052136,120,"2024-06-21T08:30:41.751",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041802,1718958641766,"fUST",-500.0,0.00052136,7,"2024-06-21T08:30:41.766",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041803,1718958641782,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.782",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041804,1718958641796,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.796",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041805,1718958641808,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.808",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041806,1718958641823,"fUST",-641.04,0.00052136,120,"2024-06-21T08:30:41.823",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041807,1718958641837,"fUST",-1688.86,0.00052136,120,"2024-06-21T08:30:41.837",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041808,1718958641851,"fUST",-1450.84,0.00052136,120,"2024-06-21T08:30:41.851",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041809,1718958641866,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.866",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041810,1718958641881,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.881",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041811,1718958641896,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.896",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041812,1718958641911,"fUST",-589.47,0.00052136,120,"2024-06-21T08:30:41.911",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041813,1718958641924,"fUST",-4068.38,0.00052136,120,"2024-06-21T08:30:41.924",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041814,1718958641937,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.937",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041815,1718958641952,"fUST",-1325.21,0.00052136,120,"2024-06-21T08:30:41.952",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041816,1718958641965,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:41.965",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041817,1718958641978,"fUST",-1256.39,0.00052136,120,"2024-06-21T08:30:41.978",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041818,1718958641989,"fUST",-8594.43,0.00052136,120,"2024-06-21T08:30:41.989",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041819,1718958642004,"fUST",-2048.77,0.00052136,120,"2024-06-21T08:30:42.004",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041820,1718958642018,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.018",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041821,1718958642032,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.032",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041822,1718958642044,"fUST",-668.83,0.00052136,120,"2024-06-21T08:30:42.044",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041823,1718958642058,"fUST",-1570.39614735,0.00052136,120,"2024-06-21T08:30:42.058",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041824,1718958642079,"fUST",-25690.65385265,0.00052136,120,"2024-06-21T08:30:42.079",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041825,1718958642094,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.094",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041826,1718958642105,"fUST",-1002.32,0.00052136,120,"2024-06-21T08:30:42.105",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041827,1718958642115,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.115",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041828,1718958642130,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.130",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041829,1718958642145,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.145",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041830,1718958642159,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.159",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041831,1718958642171,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.171",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041832,1718958642184,"fUST",-505.26,0.00052136,120,"2024-06-21T08:30:42.184",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041833,1718958642196,"fUST",-985.96,0.00052136,120,"2024-06-21T08:30:42.196",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041834,1718958642212,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.212",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041835,1718958642224,"fUST",-2489.39,0.00052136,21,"2024-06-21T08:30:42.224",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041836,1718958642235,"fUST",-834.49,0.00052136,120,"2024-06-21T08:30:42.235",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041837,1718958642250,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.250",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041838,1718958642263,"fUST",-510.98,0.00052136,120,"2024-06-21T08:30:42.263",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041839,1718958642276,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.276",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041840,1718958642289,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.289",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041841,1718958642301,"fUST",-4928.55,0.00052136,120,"2024-06-21T08:30:42.301",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041842,1718958642314,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.314",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041843,1718958642326,"fUST",-4260.53,0.00052136,120,"2024-06-21T08:30:42.326",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041844,1718958642338,"fUST",-1027.56,0.00052136,120,"2024-06-21T08:30:42.338",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041845,1718958642353,"fUST",-250.0,0.00052136,120,"2024-06-21T08:30:42.353",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041846,1718958642366,"fUST",-1048.49,0.00052136,120,"2024-06-21T08:30:42.366",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041847,1718958642379,"fUST",-900.14,0.00052136,120,"2024-06-21T08:30:42.379",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041848,1718958642391,"fUST",-15399.42,0.00052136,120,"2024-06-21T08:30:42.391",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041849,1718958642403,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.403",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041850,1718958642416,"fUST",-5681.8,0.00052136,120,"2024-06-21T08:30:42.416",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041851,1718958642428,"fUST",-872.42,0.00052136,120,"2024-06-21T08:30:42.428",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041852,1718958642441,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.441",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041853,1718958642454,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.454",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041854,1718958642466,"fUST",-558.52,0.00052136,120,"2024-06-21T08:30:42.466",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041855,1718958642479,"fUST",-758.75,0.00052136,120,"2024-06-21T08:30:42.479",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041856,1718958642491,"fUST",-537.07,0.00052136,120,"2024-06-21T08:30:42.491",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041857,1718958642503,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.503",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041858,1718958642515,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.515",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041859,1718958642527,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.527",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041860,1718958642547,"fUST",-1508.49,0.00052136,120,"2024-06-21T08:30:42.547",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041861,1718958642568,"fUST",-1194.17,0.00052136,120,"2024-06-21T08:30:42.568",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041862,1718958642583,"fUST",-847.49,0.00052136,120,"2024-06-21T08:30:42.583",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041863,1718958642600,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.600",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041864,1718958642615,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.615",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041865,1718958642630,"fUST",-3358.19,0.00052136,120,"2024-06-21T08:30:42.630",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041866,1718958642646,"fUST",-974.26,0.00052136,120,"2024-06-21T08:30:42.646",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041867,1718958642660,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.660",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041868,1718958642674,"fUST",-881.17,0.00052136,120,"2024-06-21T08:30:42.674",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041869,1718958642685,"fUST",-938.29,0.00052136,120,"2024-06-21T08:30:42.685",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041870,1718958642696,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.696",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041871,1718958642706,"fUST",-5051.41,0.00052136,120,"2024-06-21T08:30:42.706",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041872,1718958642716,"fUST",-500.0,0.00052136,60,"2024-06-21T08:30:42.716",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041873,1718958642726,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.726",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041874,1718958642736,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.736",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041875,1718958642746,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.746",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041876,1718958642756,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.756",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041877,1718958642766,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.766",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041878,1718958642776,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.776",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041884,1718958642936,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.936",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041887,1718958642955,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.955",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041888,1718958642965,"fUST",-959.85,0.00052136,120,"2024-06-21T08:30:42.965",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041889,1718958642975,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.975",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041890,1718958642985,"fUST",-2401.12,0.00052136,120,"2024-06-21T08:30:42.985",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041891,1718958642994,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:42.994",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041892,1718958643004,"fUST",-1143.68,0.00052136,120,"2024-06-21T08:30:43.004",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041894,1718958643014,"fUST",-2597.13,0.00052136,120,"2024-06-21T08:30:43.014",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041895,1718958643023,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:43.023",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041896,1718958643032,"fUST",-5498.31,0.00052136,120,"2024-06-21T08:30:43.032",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041897,1718958643042,"fUST",-1427.29,0.00052136,120,"2024-06-21T08:30:43.042",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041898,1718958643052,"fUST",-500.0,0.00052136,2,"2024-06-21T08:30:43.052",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041899,1718958643062,"fUST",-1074.52,0.00052136,120,"2024-06-21T08:30:43.062",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041900,1718958643072,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:43.072",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041901,1718958643081,"fUST",-500.0,0.00052136,120,"2024-06-21T08:30:43.081",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041902,1718958643094,"fUST",-5146.2862004,0.00052204,120,"2024-06-21T08:30:43.094",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041903,1718958643105,"fUST",-500.0,0.00052218,120,"2024-06-21T08:30:43.105",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041904,1718958643114,"fUST",-548.09,0.00052218,120,"2024-06-21T08:30:43.114",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041905,1718958643125,"fUST",-987.67,0.00052218,120,"2024-06-21T08:30:43.125",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041906,1718958643135,"fUST",-987.67,0.00052218,120,"2024-06-21T08:30:43.135",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041907,1718958643146,"fUST",-987.67,0.00052218,120,"2024-06-21T08:30:43.146",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041908,1718958643156,"fUST",-500.0,0.00052218,120,"2024-06-21T08:30:43.156",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041909,1718958643166,"fUST",-500.0,0.00052218,120,"2024-06-21T08:30:43.166",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041910,1718958643176,"fUST",-581.60442214,0.00052218,120,"2024-06-21T08:30:43.176",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041911,1718958643186,"fUST",-505.0471163,0.00052219,120,"2024-06-21T08:30:43.186",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041912,1718958643196,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.196",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041913,1718958643206,"fUST",-502.97331704,0.00052219,120,"2024-06-21T08:30:43.206",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041914,1718958643215,"fUST",-504.92,0.00052219,120,"2024-06-21T08:30:43.215",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041915,1718958643225,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.225",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041917,1718958643235,"fUST",-533.0,0.00052219,120,"2024-06-21T08:30:43.235",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041918,1718958643246,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.246",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041919,1718958643256,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.256",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041920,1718958643266,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.266",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041921,1718958643276,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.276",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041922,1718958643287,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.287",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041923,1718958643296,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.296",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041924,1718958643305,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.305",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041925,1718958643315,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.315",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041926,1718958643324,"fUST",-847.6,0.00052219,120,"2024-06-21T08:30:43.324",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041927,1718958643334,"fUST",-518.92,0.00052219,120,"2024-06-21T08:30:43.334",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041928,1718958643347,"fUST",-684.56,0.00052219,120,"2024-06-21T08:30:43.347",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041929,1718958643356,"fUST",-867.73,0.00052219,120,"2024-06-21T08:30:43.356",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041930,1718958643365,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.365",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041931,1718958643375,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.375",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041932,1718958643385,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.385",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041933,1718958643394,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.394",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041934,1718958643404,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.404",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041935,1718958643414,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.414",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041936,1718958643424,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.424",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041937,1718958643434,"fUST",-663.47,0.00052219,120,"2024-06-21T08:30:43.434",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041938,1718958643445,"fUST",-620.8,0.00052219,120,"2024-06-21T08:30:43.445",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041939,1718958643455,"fUST",-815.64,0.00052219,120,"2024-06-21T08:30:43.455",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041940,1718958643465,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.465",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041941,1718958643475,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.475",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041942,1718958643485,"fUST",-2173.16,0.00052219,120,"2024-06-21T08:30:43.485",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041943,1718958643495,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.495",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041944,1718958643505,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.505",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041945,1718958643515,"fUST",-396.45864905,0.00052219,120,"2024-06-21T08:30:43.515",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041946,1718958643524,"fUST",-832.34,0.00052219,120,"2024-06-21T08:30:43.524",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041947,1718958643535,"fUST",-447.83803889,0.00052219,120,"2024-06-21T08:30:43.535",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041948,1718958643546,"fUST",-2000.0,0.00052219,5,"2024-06-21T08:30:43.546",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041949,1718958643558,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.558",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041950,1718958643568,"fUST",-636.51,0.00052219,120,"2024-06-21T08:30:43.568",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041951,1718958643577,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.577",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041952,1718958643588,"fUST",-559.2,0.00052219,120,"2024-06-21T08:30:43.588",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041953,1718958643601,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.601",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041954,1718958643612,"fUST",-797.62,0.00052219,120,"2024-06-21T08:30:43.612",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041955,1718958643623,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.623",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041956,1718958643634,"fUST",-1000.26,0.00052219,120,"2024-06-21T08:30:43.634",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041957,1718958643645,"fUST",-1612.37,0.00052219,120,"2024-06-21T08:30:43.645",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041958,1718958643655,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.655",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041959,1718958643665,"fUST",-477.14969963,0.00052219,120,"2024-06-21T08:30:43.665",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041960,1718958643675,"fUST",-882.82,0.00052219,120,"2024-06-21T08:30:43.675",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041961,1718958643685,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.685",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041962,1718958643694,"fUST",-1308.42,0.00052219,120,"2024-06-21T08:30:43.694",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041964,1718958643704,"fUST",-1449.31,0.00052219,120,"2024-06-21T08:30:43.704",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041966,1718958643714,"fUST",-321.42667453,0.00052219,120,"2024-06-21T08:30:43.714",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041967,1718958643724,"fUST",-378.13885399,0.00052219,120,"2024-06-21T08:30:43.724",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041968,1718958643733,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.733",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041969,1718958643743,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.743",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041970,1718958643753,"fUST",-573.49,0.00052219,120,"2024-06-21T08:30:43.753",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041971,1718958643763,"fUST",-500.0,0.00052219,7,"2024-06-21T08:30:43.763",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041972,1718958643773,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.773",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041973,1718958643782,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.782",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041974,1718958643792,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.792",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041975,1718958643801,"fUST",-641.04,0.00052219,120,"2024-06-21T08:30:43.801",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041976,1718958643811,"fUST",-1688.86,0.00052219,120,"2024-06-21T08:30:43.811",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041977,1718958643822,"fUST",-1450.84,0.00052219,120,"2024-06-21T08:30:43.822",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041978,1718958643832,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.832",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041979,1718958643844,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.844",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041980,1718958643854,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.854",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041981,1718958643864,"fUST",-589.47,0.00052219,120,"2024-06-21T08:30:43.864",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041982,1718958643874,"fUST",-4068.38,0.00052219,120,"2024-06-21T08:30:43.874",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041983,1718958643883,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.883",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041984,1718958643894,"fUST",-1325.21,0.00052219,120,"2024-06-21T08:30:43.894",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041985,1718958643904,"fUST",-285.74663119,0.00052219,120,"2024-06-21T08:30:43.904",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041986,1718958643914,"fUST",-1256.39,0.00052219,120,"2024-06-21T08:30:43.914",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041987,1718958643924,"fUST",-8594.43,0.00052219,120,"2024-06-21T08:30:43.924",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041988,1718958643933,"fUST",-2048.77,0.00052219,120,"2024-06-21T08:30:43.933",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041989,1718958643943,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.943",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041990,1718958643953,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.953",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041991,1718958643963,"fUST",-668.83,0.00052219,120,"2024-06-21T08:30:43.963",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041992,1718958643973,"fUST",-27261.05,0.00052219,120,"2024-06-21T08:30:43.973",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041993,1718958643983,"fUST",-1002.32,0.00052219,120,"2024-06-21T08:30:43.983",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041994,1718958643992,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:43.992",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041995,1718958644002,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:44.002",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041996,1718958644011,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:44.011",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041997,1718958644021,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:44.021",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041998,1718958644031,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:44.031",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330041999,1718958644040,"fUST",-505.26,0.00052219,120,"2024-06-21T08:30:44.040",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042000,1718958644050,"fUST",-985.96,0.00052219,120,"2024-06-21T08:30:44.050",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042001,1718958644060,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:44.060",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042002,1718958644070,"fUST",-1453.20314765,0.00052219,21,"2024-06-21T08:30:44.070",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042027,1718958646683,"fUST",-1036.18685235,0.00052219,21,"2024-06-21T08:30:46.683",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042028,1718958646693,"fUST",-834.49,0.00052219,120,"2024-06-21T08:30:46.693",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042029,1718958646703,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:46.703",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042030,1718958646712,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:46.712",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042031,1718958646721,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:46.721",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042032,1718958646731,"fUST",-4928.55,0.00052219,120,"2024-06-21T08:30:46.731",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042033,1718958646741,"fUST",-500.0,0.00052219,120,"2024-06-21T08:30:46.741",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042034,1718958646751,"fUST",-1505.32754941,0.00052219,120,"2024-06-21T08:30:46.751",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042035,1718958654124,"fUST",1627.1217317,0.000225,30,"2024-06-21T08:30:54.124",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042036,1718958654147,"fUST",1032.86955962,0.000225,30,"2024-06-21T08:30:54.147",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042037,1718958654169,"fUST",207.83271563,0.000225,30,"2024-06-21T08:30:54.169",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042038,1718958654214,"fUST",2164.17599305,0.000225,30,"2024-06-21T08:30:54.214",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042043,1718958965290,"fUST",481.72793308,0.000175,2,"2024-06-21T08:36:05.290",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042047,1718959059066,"fUST",-52000.0,0.000175,2,"2024-06-21T08:37:39.066",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042052,1718959351408,"fUST",229.91,0.0002499,62,"2024-06-21T08:42:31.408",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042064,1718959602156,"fUST",-192.83603781,0.000175,2,"2024-06-21T08:46:42.156",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042074,1718959746093,"fUST",-574.31432046,0.000175,2,"2024-06-21T08:49:06.093",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042075,1718959746114,"fUST",-155.59246022,0.000175,2,"2024-06-21T08:49:06.114",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042076,1718959746135,"fUST",-1977.89410221,0.000176,2,"2024-06-21T08:49:06.135",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042077,1718959746156,"fUST",-1089.6751314,0.00018409,2,"2024-06-21T08:49:06.156",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042078,1718959746179,"fUST",-24900.0,0.00018531,2,"2024-06-21T08:49:06.179",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042079,1718959746199,"fUST",-155.26293161,0.00018925,2,"2024-06-21T08:49:06.199",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042080,1718959746223,"fUST",-260.509034,0.00019025,2,"2024-06-21T08:49:06.223",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042081,1718959746248,"fUST",-185.45642962,0.000191,2,"2024-06-21T08:49:06.248",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042082,1718959746268,"fUST",-1291.13911245,0.00019899,2,"2024-06-21T08:49:06.268",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042083,1718959746288,"fUST",-370.76359616,0.00019999,2,"2024-06-21T08:49:06.288",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042084,1718959746310,"fUST",-500.0,0.00019999,2,"2024-06-21T08:49:06.310",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042085,1718959746330,"fUST",-500.0,0.00019999,2,"2024-06-21T08:49:06.330",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042086,1718959746351,"fUST",-275.69901885,0.00019999,2,"2024-06-21T08:49:06.351",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042087,1718959746370,"fUST",-271.06252242,0.00019999,2,"2024-06-21T08:49:06.370",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042088,1718959746390,"fUST",-34888.27973183,0.0002,2,"2024-06-21T08:49:06.390",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042089,1718959748141,"fUST",-19428.80811702,0.0002,2,"2024-06-21T08:49:08.141",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042090,1718959752107,"fUST",-13139.71344396,0.0002,2,"2024-06-21T08:49:12.107",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042091,1718959752128,"fUST",-257.00200324,0.00021,2,"2024-06-21T08:49:12.128",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042092,1718959752254,"fUST",-155.58949098,0.00021095,2,"2024-06-21T08:49:12.254",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042093,1718959752276,"fUST",-169.969187,0.00021096,2,"2024-06-21T08:49:12.276",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042094,1718959752297,"fUST",-155.58011299,0.00021212,2,"2024-06-21T08:49:12.297",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042095,1718959752319,"fUST",-238.19268167,0.00023,2,"2024-06-21T08:49:12.319",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042096,1718959752354,"fUST",-1410.14174426,0.0002383,2,"2024-06-21T08:49:12.354",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042097,1718959754205,"fUST",-66167.26286888,0.0002383,2,"2024-06-21T08:49:14.205",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042098,1718959754225,"fUST",-121525.34578867,0.0002385,2,"2024-06-21T08:49:14.225",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042099,1718959754244,"fUST",-1023.47133137,0.00025,2,"2024-06-21T08:49:14.244",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042100,1718959754266,"fUST",-152.05863541,0.00026,2,"2024-06-21T08:49:14.266",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042101,1718959754287,"fUST",-1027.04022962,0.000279,2,"2024-06-21T08:49:14.287",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042102,1718959754308,"fUST",-212.07419964,0.00027918,2,"2024-06-21T08:49:14.308",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042103,1718959754328,"fUST",-1638.26398363,0.0002799,2,"2024-06-21T08:49:14.328",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042104,1718959754348,"fUST",-153.82992579,0.0003,7,"2024-06-21T08:49:14.348",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042105,1718959754368,"fUST",-155.83004725,0.00030025,4,"2024-06-21T08:49:14.368",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042106,1718959754389,"fUST",-14932.20668281,0.0003083,4,"2024-06-21T08:49:14.389",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042107,1718959754410,"fUST",-1956.18,0.00035616,3,"2024-06-21T08:49:14.410",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042108,1718959754430,"fUST",-1630.15,0.00035616,3,"2024-06-21T08:49:14.430",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042109,1718959754451,"fUST",-169.969187,0.00044274,2,"2024-06-21T08:49:14.451",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042110,1718959754473,"fUST",-20282.21711993,0.00045,120,"2024-06-21T08:49:14.473",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042111,1718959763111,"fUST",-35539.2727296,0.00045,120,"2024-06-21T08:49:23.111",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042112,1718959763132,"fUST",-769.75676566,0.00045,120,"2024-06-21T08:49:23.132",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042113,1718959763155,"fUST",-22195.4757147,0.00046575,120,"2024-06-21T08:49:23.155",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042114,1718959763177,"fUST",-822.567184,0.00047,10,"2024-06-21T08:49:23.177",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042115,1718959763198,"fUST",-21699.83234518,0.0004826,2,"2024-06-21T08:49:23.198",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042116,1718959763221,"fUST",-151.29640249,0.00048714,30,"2024-06-21T08:49:23.221",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042117,1718959763242,"fUST",-5000.0,0.000488,4,"2024-06-21T08:49:23.242",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042118,1718959763632,"fUST",1358.45,0.0004499,3,"2024-06-21T08:49:23.632",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042119,1718959783765,"fUST",5034.81423698,0.00021212,2,"2024-06-21T08:49:43.765",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042120,1718959791413,"fUST",271.81295968,0.00044475,2,"2024-06-21T08:49:51.413",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042121,1718959808672,"fUST",500.0,0.00019999,2,"2024-06-21T08:50:08.672",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042122,1718959808744,"fUST",420.46820719,0.00019999,2,"2024-06-21T08:50:08.744",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042124,1718959832338,"fUST",158.89868407,0.00031674,2,"2024-06-21T08:50:32.338",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042125,1718959832366,"fUST",382.70970565,0.00031674,2,"2024-06-21T08:50:32.366",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042164,1718959833744,"fUST",-636.53625817,0.00031675,7,"2024-06-21T08:50:33.744",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042165,1718959833755,"fUST",-6402.72208435,0.00031675,7,"2024-06-21T08:50:33.755",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042184,1718959838982,"fUST",-19438.66230483,0.00031675,7,"2024-06-21T08:50:38.982",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042185,1718959838992,"fUST",-53655.65874316,0.00031675,30,"2024-06-21T08:50:38.992",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042186,1718959839002,"fUST",-1129.74672342,0.000489,28,"2024-06-21T08:50:39.002",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042187,1718959839012,"fUST",-500.0,0.00049,120,"2024-06-21T08:50:39.012",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042188,1718959839023,"fUST",-500.0,0.00049,120,"2024-06-21T08:50:39.023",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042189,1718959839042,"fUST",-500.0,0.00049,120,"2024-06-21T08:50:39.042",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042190,1718959839052,"fUST",-500.0,0.00049,120,"2024-06-21T08:50:39.052",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042191,1718959839063,"fUST",-500.0,0.00049,120,"2024-06-21T08:50:39.063",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042192,1718959839073,"fUST",-500.0,0.00049,120,"2024-06-21T08:50:39.073",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042193,1718959839083,"fUST",-271.81295968,0.00049475,2,"2024-06-21T08:50:39.083",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042194,1718959839093,"fUST",-151.29640249,0.00050272,60,"2024-06-21T08:50:39.093",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042195,1718959839104,"fUST",-151.29640249,0.00050326,60,"2024-06-21T08:50:39.104",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042196,1718959839115,"fUST",-151.29640249,0.00050716,60,"2024-06-21T08:50:39.115",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042197,1718959839125,"fUST",-211.39206289,0.00050999,4,"2024-06-21T08:50:39.125",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042198,1718959839134,"fUST",-151.29640249,0.0005111,60,"2024-06-21T08:50:39.134",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042199,1718959839145,"fUST",-151.29640249,0.00051244,60,"2024-06-21T08:50:39.145",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042200,1718959839157,"fUST",-943.37,0.00051307,3,"2024-06-21T08:50:39.157",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042201,1718959839167,"fUST",-49017.54923861,0.00051317,2,"2024-06-21T08:50:39.167",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042202,1718959839178,"fUST",-151.29640249,0.0005174,60,"2024-06-21T08:50:39.178",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042203,1718959839189,"fUST",-5146.28620041,0.00051803,120,"2024-06-21T08:50:39.189",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042204,1718959839199,"fUST",-154.2400207,0.00051937,60,"2024-06-21T08:50:39.199",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042205,1718959839210,"fUST",-5000.0,0.00052,6,"2024-06-21T08:50:39.210",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042206,1718959839220,"fUST",-153.0,0.00052007,30,"2024-06-21T08:50:39.220",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042207,1718959839230,"fUST",-1132.05,0.00052043,3,"2024-06-21T08:50:39.230",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042208,1718959839240,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.240",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042209,1718959839250,"fUST",-726.07,0.00052054,120,"2024-06-21T08:50:39.250",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042210,1718959839260,"fUST",-798.03,0.00052054,120,"2024-06-21T08:50:39.260",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042212,1718959839270,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.270",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042214,1718959839280,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.280",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042215,1718959839293,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.293",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042217,1718959839302,"fUST",-713.69,0.00052054,120,"2024-06-21T08:50:39.302",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042219,1718959839312,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.312",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042220,1718959839321,"fUST",-400.17495424,0.00052054,120,"2024-06-21T08:50:39.321",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042221,1718959839330,"fUST",-556.95,0.00052054,120,"2024-06-21T08:50:39.330",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042223,1718959839340,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.340",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042225,1718959839350,"fUST",-2000.0,0.00052054,5,"2024-06-21T08:50:39.350",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042226,1718959839360,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.360",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042228,1718959839370,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.370",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042229,1718959839380,"fUST",-490.62179394,0.00052054,120,"2024-06-21T08:50:39.380",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042230,1718959839390,"fUST",-250.45,0.00052054,120,"2024-06-21T08:50:39.390",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042231,1718959839401,"fUST",-741.65,0.00052054,120,"2024-06-21T08:50:39.401",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042232,1718959839411,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.411",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042233,1718959839421,"fUST",-213.42305044,0.00052054,120,"2024-06-21T08:50:39.421",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042234,1718959839432,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.432",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042236,1718959839442,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.442",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042238,1718959839451,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.451",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042240,1718959839461,"fUST",-1477.75,0.00052054,120,"2024-06-21T08:50:39.461",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042242,1718959839471,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.471",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042244,1718959839481,"fUST",-2347.84,0.00052054,120,"2024-06-21T08:50:39.481",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042246,1718959839491,"fUST",-151.28009103,0.00052054,120,"2024-06-21T08:50:39.491",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042249,1718959839502,"fUST",-500.0,0.00052054,2,"2024-06-21T08:50:39.502",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042252,1718959839512,"fUST",-1148.2,0.00052054,120,"2024-06-21T08:50:39.512",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042255,1718959839523,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.523",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042258,1718959839534,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.534",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042261,1718959839545,"fUST",-698.13,0.00052054,120,"2024-06-21T08:50:39.545",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042263,1718959839556,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.556",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042265,1718959839566,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.566",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042267,1718959839576,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.576",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042269,1718959839587,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.587",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042271,1718959839597,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.597",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042273,1718959839607,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.607",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042275,1718959839617,"fUST",-663.89,0.00052054,120,"2024-06-21T08:50:39.617",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042277,1718959839627,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.627",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042280,1718959839637,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.637",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042281,1718959839647,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.647",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042283,1718959839656,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.656",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042285,1718959839666,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.666",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042287,1718959839676,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.676",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042289,1718959839686,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.686",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042291,1718959839696,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.696",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042294,1718959839706,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.706",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042295,1718959839716,"fUST",-873.3,0.00052054,120,"2024-06-21T08:50:39.716",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042297,1718959839727,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.727",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042299,1718959839737,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.737",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042301,1718959839748,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.748",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042303,1718959839759,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.759",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042305,1718959839770,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.770",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042307,1718959839780,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.780",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042309,1718959839794,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.794",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042311,1718959839804,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.804",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042313,1718959839813,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.813",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042315,1718959839823,"fUST",-2145.24,0.00052054,120,"2024-06-21T08:50:39.823",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042317,1718959839832,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.832",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042319,1718959839841,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.841",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042321,1718959839851,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.851",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042323,1718959839860,"fUST",-518.21,0.00052054,120,"2024-06-21T08:50:39.860",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042325,1718959839871,"fUST",-740.47,0.00052054,120,"2024-06-21T08:50:39.871",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042327,1718959839881,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.881",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042329,1718959839891,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.891",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042331,1718959839901,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.901",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042333,1718959839911,"fUST",-384.48217506,0.00052054,120,"2024-06-21T08:50:39.911",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042335,1718959839921,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.921",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042337,1718959839933,"fUST",-990.15,0.00052054,120,"2024-06-21T08:50:39.933",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042339,1718959839944,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.944",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042341,1718959839958,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.958",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042343,1718959839968,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.968",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042345,1718959839978,"fUST",-1410.83,0.00052054,120,"2024-06-21T08:50:39.978",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042347,1718959839988,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:39.988",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042349,1718959839999,"fUST",-517.24,0.00052054,120,"2024-06-21T08:50:39.999",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042351,1718959840010,"fUST",-1069.43,0.00052054,120,"2024-06-21T08:50:40.010",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042353,1718959840020,"fUST",-250.0,0.00052054,120,"2024-06-21T08:50:40.020",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042355,1718959840031,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.031",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042357,1718959840045,"fUST",-871.09,0.00052054,120,"2024-06-21T08:50:40.045",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042359,1718959840055,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.055",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042360,1718959840065,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.065",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042361,1718959840075,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.075",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042362,1718959840085,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.085",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042363,1718959840096,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.096",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042364,1718959840107,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.107",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042365,1718959840118,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.118",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042366,1718959840128,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.128",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042367,1718959840138,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.138",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042368,1718959840149,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.149",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042369,1718959840159,"fUST",-1294.12,0.00052054,120,"2024-06-21T08:50:40.159",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042370,1718959840169,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.169",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042371,1718959840179,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.179",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042372,1718959840189,"fUST",-1430.26,0.00052054,120,"2024-06-21T08:50:40.189",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042373,1718959840202,"fUST",-1022.77,0.00052054,120,"2024-06-21T08:50:40.202",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042374,1718959840212,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.212",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042375,1718959840226,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.226",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042377,1718959840237,"fUST",-625.69,0.00052054,120,"2024-06-21T08:50:40.237",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042378,1718959840247,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.247",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042379,1718959840257,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.257",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042380,1718959840267,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.267",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042382,1718959840276,"fUST",-556.84518582,0.00052054,120,"2024-06-21T08:50:40.276",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042383,1718959840290,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.290",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042384,1718959840299,"fUST",-1138.77,0.00052054,120,"2024-06-21T08:50:40.299",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042386,1718959840308,"fUST",-1138.77,0.00052054,120,"2024-06-21T08:50:40.308",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042387,1718959840317,"fUST",-1138.77,0.00052054,120,"2024-06-21T08:50:40.317",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042388,1718959840327,"fUST",-1138.77,0.00052054,120,"2024-06-21T08:50:40.327",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042389,1718959840336,"fUST",-1138.77,0.00052054,120,"2024-06-21T08:50:40.336",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042390,1718959840346,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.346",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042391,1718959840355,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.355",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042392,1718959840364,"fUST",-500.0,0.00052054,7,"2024-06-21T08:50:40.364",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042393,1718959840374,"fUST",-1272.21,0.00052054,120,"2024-06-21T08:50:40.374",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042394,1718959840383,"fUST",-3914.19,0.00052054,120,"2024-06-21T08:50:40.383",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042395,1718959840392,"fUST",-500.0,0.00052054,60,"2024-06-21T08:50:40.392",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042396,1718959840401,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.401",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042397,1718959840410,"fUST",-1982.44,0.00052054,120,"2024-06-21T08:50:40.410",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042398,1718959840419,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.419",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042399,1718959840428,"fUST",-510.5953373,0.00052054,120,"2024-06-21T08:50:40.428",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042400,1718959840437,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.437",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042401,1718959840447,"fUST",-481.54817366,0.00052054,120,"2024-06-21T08:50:40.447",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042402,1718959840458,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.458",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042403,1718959840468,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.468",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042404,1718959840477,"fUST",-592.74576056,0.00052054,120,"2024-06-21T08:50:40.477",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042405,1718959840487,"fUST",-821.85,0.00052054,120,"2024-06-21T08:50:40.487",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042408,1718959840497,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.497",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042410,1718959840507,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.507",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042412,1718959840516,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.516",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042413,1718959840525,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.525",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042414,1718959840538,"fUST",-304.46664523,0.00052054,120,"2024-06-21T08:50:40.538",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042415,1718959840548,"fUST",-505.55229036,0.00052054,120,"2024-06-21T08:50:40.548",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042416,1718959840558,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.558",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042417,1718959840567,"fUST",-500.0,0.00052054,2,"2024-06-21T08:50:40.567",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042418,1718959840577,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.577",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042419,1718959840586,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.586",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042420,1718959840596,"fUST",-15648.42,0.00052054,120,"2024-06-21T08:50:40.596",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042421,1718959840606,"fUST",-26691.7,0.00052054,120,"2024-06-21T08:50:40.606",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042422,1718959840616,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.616",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042423,1718959840625,"fUST",-866.79,0.00052054,120,"2024-06-21T08:50:40.625",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042424,1718959840635,"fUST",-941.93,0.00052054,120,"2024-06-21T08:50:40.635",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042425,1718959840645,"fUST",-574.19,0.00052054,120,"2024-06-21T08:50:40.645",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042426,1718959840654,"fUST",-4306.83,0.00052054,120,"2024-06-21T08:50:40.654",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042427,1718959840664,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.664",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042428,1718959840673,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.673",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042429,1718959840683,"fUST",-1240.08,0.00052054,120,"2024-06-21T08:50:40.683",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042430,1718959840692,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.692",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042432,1718959840702,"fUST",-568.38,0.00052054,120,"2024-06-21T08:50:40.702",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042433,1718959840711,"fUST",-2457.73,0.00052054,21,"2024-06-21T08:50:40.711",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042434,1718959840721,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.721",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042435,1718959840731,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.731",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042436,1718959840740,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.740",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042437,1718959840749,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.749",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042438,1718959840759,"fUST",-8447.22,0.00052054,120,"2024-06-21T08:50:40.759",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042439,1718959840769,"fUST",-502.69734291,0.00052054,120,"2024-06-21T08:50:40.769",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042440,1718959840778,"fUST",-978.09,0.00052054,120,"2024-06-21T08:50:40.778",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042441,1718959840796,"fUST",-590.66657612,0.00052054,120,"2024-06-21T08:50:40.796",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042442,1718959840901,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.901",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042443,1718959840913,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.913",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042444,1718959840923,"fUST",-4886.87,0.00052054,120,"2024-06-21T08:50:40.923",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042445,1718959840938,"fUST",-657.25,0.00052054,120,"2024-06-21T08:50:40.938",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042446,1718959840948,"fUST",-1560.5,0.00052054,120,"2024-06-21T08:50:40.948",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042447,1718959840961,"fUST",-990.3,0.00052054,120,"2024-06-21T08:50:40.961",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042448,1718959840971,"fUST",-598.49,0.00052054,120,"2024-06-21T08:50:40.971",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042449,1718959840980,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.980",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042450,1718959840990,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.990",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042451,1718959840999,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:40.999",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042452,1718959841010,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.010",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042453,1718959841021,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.021",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042454,1718959841031,"fUST",-518.67198392,0.00052054,120,"2024-06-21T08:50:41.031",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042455,1718959841046,"fUST",-857.45,0.00052054,120,"2024-06-21T08:50:41.046",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042456,1718959841055,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.055",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042457,1718959841065,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.065",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042458,1718959841073,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.073",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042459,1718959841083,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.083",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042460,1718959841092,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.092",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042461,1718959841101,"fUST",-597.13044456,0.00052054,120,"2024-06-21T08:50:41.101",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042462,1718959841110,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.110",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042463,1718959841119,"fUST",-5200.49,0.00052054,120,"2024-06-21T08:50:41.119",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042464,1718959841128,"fUST",-502.41,0.00052054,120,"2024-06-21T08:50:41.128",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042465,1718959841137,"fUST",-718.46,0.00052054,120,"2024-06-21T08:50:41.137",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042466,1718959841146,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.146",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042467,1718959841155,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.155",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042468,1718959841165,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.165",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042469,1718959841176,"fUST",-818.27,0.00052054,120,"2024-06-21T08:50:41.176",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042470,1718959841185,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.185",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042471,1718959841195,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.195",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042472,1718959841203,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.203",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042473,1718959841213,"fUST",-1010.48,0.00052054,120,"2024-06-21T08:50:41.213",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042474,1718959841223,"fUST",-1222.47,0.00052054,120,"2024-06-21T08:50:41.223",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042475,1718959841231,"fUST",-381.88039099,0.00052054,120,"2024-06-21T08:50:41.231",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042476,1718959841240,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.240",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042477,1718959841250,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.250",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042478,1718959841259,"fUST",-5384.28,0.00052054,120,"2024-06-21T08:50:41.259",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042479,1718959841268,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.268",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042480,1718959841277,"fUST",-2622.94,0.00052054,120,"2024-06-21T08:50:41.277",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042481,1718959841292,"fUST",-498.36542548,0.00052054,120,"2024-06-21T08:50:41.292",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042482,1718959841301,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.301",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042483,1718959841313,"fUST",-3431.36,0.00052054,120,"2024-06-21T08:50:41.313",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042484,1718959841322,"fUST",-894.17,0.00052054,120,"2024-06-21T08:50:41.322",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042485,1718959841331,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.331",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042486,1718959841340,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.340",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042487,1718959841349,"fUST",-5040.11,0.00052054,120,"2024-06-21T08:50:41.349",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042488,1718959841363,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.363",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042489,1718959841372,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.372",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042491,1718959841381,"fUST",-1526.79,0.00052054,120,"2024-06-21T08:50:41.381",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042492,1718959841391,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.391",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042493,1718959841400,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.400",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042494,1718959841409,"fUST",-981.25,0.00052054,120,"2024-06-21T08:50:41.409",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042495,1718959841417,"fUST",-967.94,0.00052054,120,"2024-06-21T08:50:41.417",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042496,1718959841427,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.427",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042497,1718959841437,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.437",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042498,1718959841446,"fUST",-26665.07,0.00052054,120,"2024-06-21T08:50:41.446",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042499,1718959841455,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.455",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042500,1718959841464,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.464",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042501,1718959841474,"fUST",-1169.65,0.00052054,120,"2024-06-21T08:50:41.474",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042502,1718959841483,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.483",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042503,1718959841493,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.493",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042504,1718959841502,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.502",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042505,1718959841511,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.511",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042506,1718959841521,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042508,1718959841531,"fUST",-7984.69,0.00052054,120,"2024-06-21T08:50:41.531",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042510,1718959841541,"fUST",-505.39,0.00052054,120,"2024-06-21T08:50:41.541",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042512,1718959841550,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.550",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042514,1718959841559,"fUST",-892.3,0.00052054,120,"2024-06-21T08:50:41.559",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042516,1718959841569,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:41.569",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042518,1718959841578,"fUST",-1138.77,0.00052135,120,"2024-06-21T08:50:41.578",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042520,1718959841588,"fUST",-1138.77,0.00052135,120,"2024-06-21T08:50:41.588",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042522,1718959841597,"fUST",-1138.77,0.00052135,120,"2024-06-21T08:50:41.597",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042524,1718959841605,"fUST",-274.48762067,0.00052136,120,"2024-06-21T08:50:41.605",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042526,1718959841615,"fUST",-726.07,0.00052136,120,"2024-06-21T08:50:41.615",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042528,1718959841624,"fUST",-798.03,0.00052136,120,"2024-06-21T08:50:41.624",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042530,1718959841634,"fUST",-497.26295296,0.00052136,120,"2024-06-21T08:50:41.634",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042532,1718959841643,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.643",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042534,1718959841652,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.652",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042536,1718959841662,"fUST",-713.69,0.00052136,120,"2024-06-21T08:50:41.662",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042537,1718959841671,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.671",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042539,1718959841681,"fUST",-556.95,0.00052136,120,"2024-06-21T08:50:41.681",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042541,1718959841690,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.690",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042543,1718959841698,"fUST",-2000.0,0.00052136,5,"2024-06-21T08:50:41.698",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042544,1718959841707,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.707",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042546,1718959841717,"fUST",-741.65,0.00052136,120,"2024-06-21T08:50:41.717",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042548,1718959841726,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.726",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042550,1718959841736,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.736",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042552,1718959841745,"fUST",-1477.75,0.00052136,120,"2024-06-21T08:50:41.745",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042554,1718959841755,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.755",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042556,1718959841764,"fUST",-2347.84,0.00052136,120,"2024-06-21T08:50:41.764",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042558,1718959841773,"fUST",-500.0,0.00052136,2,"2024-06-21T08:50:41.773",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042560,1718959841787,"fUST",-1148.2,0.00052136,120,"2024-06-21T08:50:41.787",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042562,1718959841797,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.797",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042564,1718959841805,"fUST",-698.13,0.00052136,120,"2024-06-21T08:50:41.805",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042566,1718959841814,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.814",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042567,1718959841823,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.823",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042569,1718959841831,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.831",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042571,1718959841840,"fUST",-663.89,0.00052136,120,"2024-06-21T08:50:41.840",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042573,1718959841849,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.849",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042575,1718959841859,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.859",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042577,1718959841867,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.867",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042579,1718959841876,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.876",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042581,1718959841885,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.885",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042583,1718959841895,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.895",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042585,1718959841904,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.904",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042587,1718959841913,"fUST",-873.3,0.00052136,120,"2024-06-21T08:50:41.913",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042589,1718959841922,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.922",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042591,1718959841933,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.933",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042593,1718959841943,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.943",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042595,1718959841954,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.954",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042597,1718959841963,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.963",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042599,1718959841973,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.973",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042601,1718959841983,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:41.983",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042603,1718959841992,"fUST",-2145.24,0.00052136,120,"2024-06-21T08:50:41.992",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042605,1718959842002,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.002",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042606,1718959842011,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.011",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042608,1718959842022,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.022",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042610,1718959842031,"fUST",-518.21,0.00052136,120,"2024-06-21T08:50:42.031",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042612,1718959842047,"fUST",-740.47,0.00052136,120,"2024-06-21T08:50:42.047",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042614,1718959842056,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.056",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042616,1718959842065,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.065",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042618,1718959842075,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.075",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042620,1718959842083,"fUST",-990.15,0.00052136,120,"2024-06-21T08:50:42.083",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042622,1718959842092,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.092",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042623,1718959842101,"fUST",-1410.83,0.00052136,120,"2024-06-21T08:50:42.101",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042624,1718959842109,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.109",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042625,1718959842118,"fUST",-517.24,0.00052136,120,"2024-06-21T08:50:42.118",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042627,1718959842126,"fUST",-1069.43,0.00052136,120,"2024-06-21T08:50:42.126",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042629,1718959842135,"fUST",-250.0,0.00052136,120,"2024-06-21T08:50:42.135",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042631,1718959842145,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.145",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042633,1718959842154,"fUST",-871.09,0.00052136,120,"2024-06-21T08:50:42.154",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042634,1718959842163,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.163",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042635,1718959842172,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.172",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042636,1718959842181,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.181",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042637,1718959842190,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.190",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042638,1718959842199,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.199",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042639,1718959842208,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.208",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042640,1718959842217,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.217",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042641,1718959842226,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.226",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042642,1718959842236,"fUST",-1294.12,0.00052136,120,"2024-06-21T08:50:42.236",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042643,1718959842245,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.245",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042644,1718959842255,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.255",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042645,1718959842263,"fUST",-1430.26,0.00052136,120,"2024-06-21T08:50:42.263",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042646,1718959842272,"fUST",-1022.77,0.00052136,120,"2024-06-21T08:50:42.272",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042647,1718959842282,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.282",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042648,1718959842292,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.292",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042649,1718959842302,"fUST",-625.69,0.00052136,120,"2024-06-21T08:50:42.302",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042650,1718959842311,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.311",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042651,1718959842320,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.320",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042652,1718959842329,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.329",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042653,1718959842338,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.338",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042654,1718959842350,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.350",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042655,1718959842359,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.359",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042656,1718959842369,"fUST",-500.0,0.00052136,7,"2024-06-21T08:50:42.369",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042657,1718959842378,"fUST",-1272.21,0.00052136,120,"2024-06-21T08:50:42.378",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042658,1718959842387,"fUST",-3914.19,0.00052136,120,"2024-06-21T08:50:42.387",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042659,1718959842396,"fUST",-500.0,0.00052136,60,"2024-06-21T08:50:42.396",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042660,1718959842406,"fUST",-585.78820829,0.00052136,120,"2024-06-21T08:50:42.406",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042661,1718959842416,"fUST",-1982.44,0.00052136,120,"2024-06-21T08:50:42.416",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042662,1718959842426,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.426",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042663,1718959842435,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.435",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042664,1718959842444,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.444",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042665,1718959842454,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.454",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042666,1718959842463,"fUST",-821.85,0.00052136,120,"2024-06-21T08:50:42.463",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042667,1718959842472,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.472",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042668,1718959842481,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.481",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042669,1718959842491,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.491",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042670,1718959842500,"fUST",-15648.42,0.00052136,120,"2024-06-21T08:50:42.500",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042671,1718959842510,"fUST",-26691.7,0.00052136,120,"2024-06-21T08:50:42.510",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042672,1718959842519,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.519",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042673,1718959842528,"fUST",-866.79,0.00052136,120,"2024-06-21T08:50:42.528",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042674,1718959842542,"fUST",-941.93,0.00052136,120,"2024-06-21T08:50:42.542",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042675,1718959842551,"fUST",-574.19,0.00052136,120,"2024-06-21T08:50:42.551",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042676,1718959842560,"fUST",-4306.83,0.00052136,120,"2024-06-21T08:50:42.560",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042677,1718959842571,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.571",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042678,1718959842581,"fUST",-1240.08,0.00052136,120,"2024-06-21T08:50:42.581",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042679,1718959842591,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.591",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042680,1718959842600,"fUST",-568.38,0.00052136,120,"2024-06-21T08:50:42.600",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042681,1718959842610,"fUST",-2457.73,0.00052136,21,"2024-06-21T08:50:42.610",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042682,1718959842619,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.619",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042683,1718959842628,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.628",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042684,1718959842638,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.638",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042685,1718959842647,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.647",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042686,1718959842657,"fUST",-8447.22,0.00052136,120,"2024-06-21T08:50:42.657",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042687,1718959842666,"fUST",-978.09,0.00052136,120,"2024-06-21T08:50:42.666",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042688,1718959842676,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.676",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042689,1718959842685,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.685",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042690,1718959842696,"fUST",-4886.87,0.00052136,120,"2024-06-21T08:50:42.696",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042691,1718959842705,"fUST",-657.25,0.00052136,120,"2024-06-21T08:50:42.705",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042692,1718959842714,"fUST",-1560.5,0.00052136,120,"2024-06-21T08:50:42.714",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042693,1718959842723,"fUST",-598.49,0.00052136,120,"2024-06-21T08:50:42.723",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042694,1718959842732,"fUST",-990.3,0.00052136,120,"2024-06-21T08:50:42.732",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042695,1718959842741,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.741",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042696,1718959842750,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.750",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042697,1718959842759,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.759",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042698,1718959842768,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.768",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042699,1718959842777,"fUST",-857.45,0.00052136,120,"2024-06-21T08:50:42.777",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042700,1718959842860,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.860",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042701,1718959842879,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.879",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042702,1718959842889,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.889",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042703,1718959842897,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.897",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042704,1718959842906,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.906",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042705,1718959842916,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.916",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042706,1718959842926,"fUST",-5200.49,0.00052136,120,"2024-06-21T08:50:42.926",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042707,1718959842940,"fUST",-502.41,0.00052136,120,"2024-06-21T08:50:42.940",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042708,1718959842949,"fUST",-718.46,0.00052136,120,"2024-06-21T08:50:42.949",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042709,1718959842958,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.958",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042710,1718959842967,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.967",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042711,1718959842979,"fUST",-818.27,0.00052136,120,"2024-06-21T08:50:42.979",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042712,1718959842988,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.988",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042713,1718959842997,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:42.997",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042714,1718959843006,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.006",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042715,1718959843016,"fUST",-1010.48,0.00052136,120,"2024-06-21T08:50:43.016",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042716,1718959843026,"fUST",-1222.47,0.00052136,120,"2024-06-21T08:50:43.026",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042717,1718959843039,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.039",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042718,1718959843048,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.048",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042719,1718959843058,"fUST",-5384.28,0.00052136,120,"2024-06-21T08:50:43.058",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042720,1718959843067,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.067",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042721,1718959843077,"fUST",-2622.94,0.00052136,120,"2024-06-21T08:50:43.077",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042722,1718959843086,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.086",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042723,1718959843096,"fUST",-3431.36,0.00052136,120,"2024-06-21T08:50:43.096",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042724,1718959843106,"fUST",-894.17,0.00052136,120,"2024-06-21T08:50:43.106",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042725,1718959843115,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.115",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042726,1718959843124,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.124",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042727,1718959843134,"fUST",-5040.11,0.00052136,120,"2024-06-21T08:50:43.134",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042728,1718959843143,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.143",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042729,1718959843152,"fUST",-1526.79,0.00052136,120,"2024-06-21T08:50:43.152",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042730,1718959843161,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.161",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042731,1718959843171,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.171",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042732,1718959843180,"fUST",-981.25,0.00052136,120,"2024-06-21T08:50:43.180",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042733,1718959843189,"fUST",-967.94,0.00052136,120,"2024-06-21T08:50:43.189",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042734,1718959843198,"fUST",-325.08468371,0.00052136,120,"2024-06-21T08:50:43.198",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042735,1718959843207,"fUST",-26665.07,0.00052136,120,"2024-06-21T08:50:43.207",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042736,1718959843217,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.217",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042737,1718959843227,"fUST",-1169.65,0.00052136,120,"2024-06-21T08:50:43.227",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042739,1718959843236,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.236",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042741,1718959843246,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.246",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042743,1718959843255,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.255",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042744,1718959843264,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.264",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042745,1718959843273,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.273",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042747,1718959843285,"fUST",-7984.69,0.00052136,120,"2024-06-21T08:50:43.285",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042749,1718959843294,"fUST",-505.39,0.00052136,120,"2024-06-21T08:50:43.294",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042751,1718959843305,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.305",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042753,1718959843314,"fUST",-892.3,0.00052136,120,"2024-06-21T08:50:43.314",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042755,1718959843324,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:43.324",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042757,1718959843334,"fUST",-1138.77,0.00052218,120,"2024-06-21T08:50:43.334",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042759,1718959843343,"fUST",-1138.77,0.00052218,120,"2024-06-21T08:50:43.343",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042761,1718959843356,"fUST",-1138.77,0.00052218,120,"2024-06-21T08:50:43.356",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042763,1718959843367,"fUST",-726.07,0.00052219,120,"2024-06-21T08:50:43.367",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042765,1718959843377,"fUST",-798.03,0.00052219,120,"2024-06-21T08:50:43.377",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042766,1718959843386,"fUST",-512.90781899,0.00052219,120,"2024-06-21T08:50:43.386",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042767,1718959843395,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.395",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042768,1718959843404,"fUST",-713.69,0.00052219,120,"2024-06-21T08:50:43.404",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042769,1718959843413,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.413",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042770,1718959843422,"fUST",-556.95,0.00052219,120,"2024-06-21T08:50:43.422",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042772,1718959843432,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.432",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042774,1718959843441,"fUST",-843.79818201,0.00052219,5,"2024-06-21T08:50:43.441",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042776,1718959843450,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.450",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042778,1718959843459,"fUST",-741.65,0.00052219,120,"2024-06-21T08:50:43.459",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042782,1718959843468,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.468",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042785,1718959843477,"fUST",-1477.75,0.00052219,120,"2024-06-21T08:50:43.477",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042787,1718959843487,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.487",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042790,1718959843495,"fUST",-2347.84,0.00052219,120,"2024-06-21T08:50:43.495",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042793,1718959843504,"fUST",-500.0,0.00052219,2,"2024-06-21T08:50:43.504",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042795,1718959843513,"fUST",-1148.2,0.00052219,120,"2024-06-21T08:50:43.513",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042798,1718959843521,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042800,1718959843531,"fUST",-698.13,0.00052219,120,"2024-06-21T08:50:43.531",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042802,1718959843547,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.547",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042804,1718959843556,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.556",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042805,1718959843565,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.565",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042807,1718959843573,"fUST",-663.89,0.00052219,120,"2024-06-21T08:50:43.573",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042809,1718959843582,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.582",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042812,1718959843591,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.591",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042815,1718959843600,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.600",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042817,1718959843609,"fUST",-483.29335457,0.00052219,120,"2024-06-21T08:50:43.609",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042820,1718959843618,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.618",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042822,1718959843627,"fUST",-873.3,0.00052219,120,"2024-06-21T08:50:43.627",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042824,1718959843636,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.636",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042826,1718959843646,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.646",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042828,1718959843656,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.656",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042830,1718959843665,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.665",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042832,1718959843674,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.674",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042834,1718959843684,"fUST",-2145.24,0.00052219,120,"2024-06-21T08:50:43.684",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042836,1718959843693,"fUST",-192.44892117,0.00052219,120,"2024-06-21T08:50:43.693",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042838,1718959843702,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.702",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042840,1718959843712,"fUST",-518.21,0.00052219,120,"2024-06-21T08:50:43.712",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042842,1718959843721,"fUST",-740.47,0.00052219,120,"2024-06-21T08:50:43.721",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042844,1718959843730,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.730",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042846,1718959843739,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.739",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042848,1718959843748,"fUST",-990.15,0.00052219,120,"2024-06-21T08:50:43.748",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042850,1718959843757,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.757",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042852,1718959843766,"fUST",-1410.83,0.00052219,120,"2024-06-21T08:50:43.766",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042854,1718959843775,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.775",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042855,1718959843787,"fUST",-517.24,0.00052219,120,"2024-06-21T08:50:43.787",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042857,1718959843795,"fUST",-1069.43,0.00052219,120,"2024-06-21T08:50:43.795",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042859,1718959843804,"fUST",-250.0,0.00052219,120,"2024-06-21T08:50:43.804",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042861,1718959843813,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.813",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042863,1718959843822,"fUST",-871.09,0.00052219,120,"2024-06-21T08:50:43.822",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042865,1718959843832,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.832",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042866,1718959843841,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.841",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042868,1718959843850,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.850",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042871,1718959843860,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.860",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042872,1718959843869,"fUST",-1294.12,0.00052219,120,"2024-06-21T08:50:43.869",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042874,1718959843879,"fUST",-267.3757009,0.00052219,120,"2024-06-21T08:50:43.879",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042875,1718959843888,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.888",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042876,1718959843898,"fUST",-1430.26,0.00052219,120,"2024-06-21T08:50:43.898",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042877,1718959843906,"fUST",-1022.77,0.00052219,120,"2024-06-21T08:50:43.906",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042878,1718959843915,"fUST",-404.31894918,0.00052219,120,"2024-06-21T08:50:43.915",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042879,1718959843925,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.925",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042880,1718959843936,"fUST",-625.69,0.00052219,120,"2024-06-21T08:50:43.936",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042881,1718959843945,"fUST",-288.8474196,0.00052219,120,"2024-06-21T08:50:43.945",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042882,1718959843958,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.958",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042883,1718959843967,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:43.967",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042884,1718959843978,"fUST",-164.94920633,0.00052219,120,"2024-06-21T08:50:43.978",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042885,1718959843987,"fUST",-500.0,0.00052219,7,"2024-06-21T08:50:43.987",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042888,1718959843997,"fUST",-1272.21,0.00052219,120,"2024-06-21T08:50:43.997",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042891,1718959844007,"fUST",-3914.19,0.00052219,120,"2024-06-21T08:50:44.007",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042892,1718959844016,"fUST",-417.44643706,0.00052219,60,"2024-06-21T08:50:44.016",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042893,1718959844026,"fUST",-1982.44,0.00052219,120,"2024-06-21T08:50:44.026",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042894,1718959844038,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.038",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042895,1718959844047,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.047",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042897,1718959844062,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.062",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042899,1718959844072,"fUST",-821.85,0.00052219,120,"2024-06-21T08:50:44.072",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042901,1718959844083,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.083",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042903,1718959844092,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.092",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042905,1718959844102,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.102",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042906,1718959844111,"fUST",-15648.42,0.00052219,120,"2024-06-21T08:50:44.111",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042907,1718959844121,"fUST",-26691.7,0.00052219,120,"2024-06-21T08:50:44.121",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042908,1718959844130,"fUST",-326.0361825,0.00052219,120,"2024-06-21T08:50:44.130",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042909,1718959844140,"fUST",-866.79,0.00052219,120,"2024-06-21T08:50:44.140",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042910,1718959844150,"fUST",-941.93,0.00052219,120,"2024-06-21T08:50:44.150",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042911,1718959844159,"fUST",-574.19,0.00052219,120,"2024-06-21T08:50:44.159",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042912,1718959844169,"fUST",-4306.83,0.00052219,120,"2024-06-21T08:50:44.169",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042913,1718959844179,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.179",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042914,1718959844189,"fUST",-1240.08,0.00052219,120,"2024-06-21T08:50:44.189",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042915,1718959844198,"fUST",-568.38,0.00052219,120,"2024-06-21T08:50:44.198",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042916,1718959844208,"fUST",-2457.73,0.00052219,21,"2024-06-21T08:50:44.208",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042917,1718959844217,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.217",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042918,1718959844226,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.226",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042919,1718959844235,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.235",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042920,1718959844244,"fUST",-8447.22,0.00052219,120,"2024-06-21T08:50:44.244",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042921,1718959844254,"fUST",-978.09,0.00052219,120,"2024-06-21T08:50:44.254",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042922,1718959844263,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.263",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042923,1718959844272,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.272",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042924,1718959844281,"fUST",-4886.87,0.00052219,120,"2024-06-21T08:50:44.281",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042925,1718959844294,"fUST",-657.25,0.00052219,120,"2024-06-21T08:50:44.294",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042926,1718959844303,"fUST",-1560.5,0.00052219,120,"2024-06-21T08:50:44.303",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042927,1718959844312,"fUST",-598.49,0.00052219,120,"2024-06-21T08:50:44.312",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042928,1718959844327,"fUST",-990.3,0.00052219,120,"2024-06-21T08:50:44.327",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042929,1718959844339,"fUST",-241.50600001,0.00052219,120,"2024-06-21T08:50:44.339",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042930,1718959844348,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.348",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042931,1718959844358,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.358",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042932,1718959844368,"fUST",-857.45,0.00052219,120,"2024-06-21T08:50:44.368",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042933,1718959844377,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.377",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042934,1718959844386,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.386",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042935,1718959844396,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.396",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042936,1718959844405,"fUST",-5200.49,0.00052219,120,"2024-06-21T08:50:44.405",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042937,1718959844415,"fUST",-502.41,0.00052219,120,"2024-06-21T08:50:44.415",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042938,1718959844424,"fUST",-718.46,0.00052219,120,"2024-06-21T08:50:44.424",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042939,1718959844434,"fUST",-818.27,0.00052219,120,"2024-06-21T08:50:44.434",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042940,1718959844443,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.443",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042941,1718959844452,"fUST",-578.88346132,0.00052219,120,"2024-06-21T08:50:44.452",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042942,1718959844461,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.461",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042943,1718959844470,"fUST",-1010.48,0.00052219,120,"2024-06-21T08:50:44.470",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042944,1718959844479,"fUST",-1222.47,0.00052219,120,"2024-06-21T08:50:44.479",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042945,1718959844489,"fUST",-227.69295713,0.00052219,120,"2024-06-21T08:50:44.489",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042946,1718959844498,"fUST",-5384.28,0.00052219,120,"2024-06-21T08:50:44.498",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042947,1718959844508,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.508",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042948,1718959844516,"fUST",-2622.94,0.00052219,120,"2024-06-21T08:50:44.516",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042949,1718959844526,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.526",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042950,1718959844536,"fUST",-3431.36,0.00052219,120,"2024-06-21T08:50:44.536",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042951,1718959844546,"fUST",-894.17,0.00052219,120,"2024-06-21T08:50:44.546",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042952,1718959844556,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.556",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042953,1718959844565,"fUST",-5040.11,0.00052219,120,"2024-06-21T08:50:44.565",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042954,1718959844574,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.574",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042955,1718959844583,"fUST",-1526.79,0.00052219,120,"2024-06-21T08:50:44.583",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042956,1718959844592,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.592",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042957,1718959844602,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.602",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042958,1718959844611,"fUST",-967.94,0.00052219,120,"2024-06-21T08:50:44.611",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042959,1718959844695,"fUST",-981.25,0.00052219,120,"2024-06-21T08:50:44.695",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042960,1718959844704,"fUST",-26665.07,0.00052219,120,"2024-06-21T08:50:44.704",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042961,1718959844714,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.714",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042962,1718959844723,"fUST",-1169.65,0.00052219,120,"2024-06-21T08:50:44.723",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042963,1718959844733,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.733",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042964,1718959844742,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.742",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042965,1718959844751,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.751",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042966,1718959844761,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.761",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042967,1718959844770,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.770",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042968,1718959844780,"fUST",-7984.69,0.00052219,120,"2024-06-21T08:50:44.780",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042969,1718959844790,"fUST",-505.39,0.00052219,120,"2024-06-21T08:50:44.790",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042970,1718959844799,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:44.799",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042971,1718959844808,"fUST",-892.3,0.00052219,120,"2024-06-21T08:50:44.808",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042972,1718959844817,"fUST",-1138.77,0.000523,120,"2024-06-21T08:50:44.817",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042973,1718959844827,"fUST",-1138.77,0.000523,120,"2024-06-21T08:50:44.827",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042974,1718959844836,"fUST",-1138.77,0.000523,120,"2024-06-21T08:50:44.836",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042975,1718959844846,"fUST",-1138.77,0.000523,120,"2024-06-21T08:50:44.846",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042976,1718959844855,"fUST",-726.07,0.00052301,120,"2024-06-21T08:50:44.855",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042977,1718959844864,"fUST",-798.03,0.00052301,120,"2024-06-21T08:50:44.864",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042978,1718959844874,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:44.874",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042979,1718959844884,"fUST",-713.69,0.00052301,120,"2024-06-21T08:50:44.884",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042980,1718959844893,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:44.893",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042981,1718959844902,"fUST",-556.95,0.00052301,120,"2024-06-21T08:50:44.902",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042982,1718959844911,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:44.911",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042983,1718959844921,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:44.921",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042984,1718959844934,"fUST",-741.65,0.00052301,120,"2024-06-21T08:50:44.934",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042985,1718959844944,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:44.944",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042986,1718959844955,"fUST",-1477.75,0.00052301,120,"2024-06-21T08:50:44.955",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042987,1718959844965,"fUST",-464.13892991,0.00052301,120,"2024-06-21T08:50:44.965",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042988,1718959844976,"fUST",-2347.84,0.00052301,120,"2024-06-21T08:50:44.976",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042989,1718959844986,"fUST",-500.0,0.00052301,2,"2024-06-21T08:50:44.986",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042990,1718959844996,"fUST",-1148.2,0.00052301,120,"2024-06-21T08:50:44.996",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042991,1718959845006,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.006",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042992,1718959845019,"fUST",-698.13,0.00052301,120,"2024-06-21T08:50:45.019",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042993,1718959845029,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.029",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042994,1718959845042,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.042",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042995,1718959845050,"fUST",-492.81150179,0.00052301,120,"2024-06-21T08:50:45.050",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042996,1718959845059,"fUST",-663.89,0.00052301,120,"2024-06-21T08:50:45.059",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042997,1718959845068,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.068",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042998,1718959845076,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.076",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330042999,1718959845085,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.085",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043000,1718959845094,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.094",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043001,1718959845103,"fUST",-873.3,0.00052301,120,"2024-06-21T08:50:45.103",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043002,1718959845113,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.113",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043003,1718959845122,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.122",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043004,1718959845132,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.132",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043005,1718959845142,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.142",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043006,1718959845151,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.151",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043007,1718959845160,"fUST",-2145.24,0.00052301,120,"2024-06-21T08:50:45.160",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043008,1718959845170,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.170",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043009,1718959845179,"fUST",-518.21,0.00052301,120,"2024-06-21T08:50:45.179",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043010,1718959845189,"fUST",-740.47,0.00052301,120,"2024-06-21T08:50:45.189",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043011,1718959845198,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.198",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043012,1718959845208,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.208",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043013,1718959845218,"fUST",-990.15,0.00052301,120,"2024-06-21T08:50:45.218",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043014,1718959845228,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.228",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043015,1718959845238,"fUST",-1410.83,0.00052301,120,"2024-06-21T08:50:45.238",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043016,1718959845248,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.248",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043017,1718959845257,"fUST",-517.24,0.00052301,120,"2024-06-21T08:50:45.257",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043018,1718959845266,"fUST",-1069.43,0.00052301,120,"2024-06-21T08:50:45.266",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043019,1718959845275,"fUST",-325.03,0.00052301,120,"2024-06-21T08:50:45.275",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043020,1718959845284,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.284",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043021,1718959845297,"fUST",-871.09,0.00052301,120,"2024-06-21T08:50:45.297",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043022,1718959845305,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.305",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043023,1718959845315,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.315",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043024,1718959845329,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.329",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043025,1718959845338,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.338",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043026,1718959845347,"fUST",-1294.12,0.00052301,120,"2024-06-21T08:50:45.347",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043027,1718959845355,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.355",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043028,1718959845365,"fUST",-1430.26,0.00052301,120,"2024-06-21T08:50:45.365",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043029,1718959845374,"fUST",-1022.77,0.00052301,120,"2024-06-21T08:50:45.374",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043030,1718959845383,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.383",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043031,1718959845392,"fUST",-625.69,0.00052301,120,"2024-06-21T08:50:45.392",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043032,1718959845402,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.402",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043033,1718959845411,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.411",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043034,1718959845420,"fUST",-500.0,0.00052301,7,"2024-06-21T08:50:45.420",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043035,1718959845429,"fUST",-1272.21,0.00052301,120,"2024-06-21T08:50:45.429",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043036,1718959845439,"fUST",-3914.19,0.00052301,120,"2024-06-21T08:50:45.439",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043037,1718959845448,"fUST",-1982.44,0.00052301,120,"2024-06-21T08:50:45.448",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043038,1718959845457,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.457",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043039,1718959845466,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.466",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043040,1718959845475,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.475",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043041,1718959845484,"fUST",-821.85,0.00052301,120,"2024-06-21T08:50:45.484",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043042,1718959845494,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.494",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043043,1718959845503,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.503",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043044,1718959845512,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.512",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043045,1718959845521,"fUST",-15648.42,0.00052301,120,"2024-06-21T08:50:45.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043046,1718959845532,"fUST",-26691.7,0.00052301,120,"2024-06-21T08:50:45.532",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043047,1718959845547,"fUST",-866.79,0.00052301,120,"2024-06-21T08:50:45.547",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043048,1718959845556,"fUST",-941.93,0.00052301,120,"2024-06-21T08:50:45.556",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043049,1718959845565,"fUST",-574.19,0.00052301,120,"2024-06-21T08:50:45.565",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043050,1718959845574,"fUST",-4306.83,0.00052301,120,"2024-06-21T08:50:45.574",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043051,1718959845583,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.583",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043052,1718959845592,"fUST",-1240.08,0.00052301,120,"2024-06-21T08:50:45.592",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043053,1718959845601,"fUST",-568.38,0.00052301,120,"2024-06-21T08:50:45.601",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043054,1718959845610,"fUST",-2457.73,0.00052301,21,"2024-06-21T08:50:45.610",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043055,1718959845619,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.619",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043056,1718959845629,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.629",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043057,1718959845638,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.638",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043058,1718959845648,"fUST",-8447.22,0.00052301,120,"2024-06-21T08:50:45.648",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043059,1718959845657,"fUST",-978.09,0.00052301,120,"2024-06-21T08:50:45.657",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043060,1718959845666,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.666",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043061,1718959845675,"fUST",-4503.90185254,0.00052301,120,"2024-06-21T08:50:45.675",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043062,1718959845743,"fUST",-500.0,0.00052219,120,"2024-06-21T08:50:45.743",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043063,1718959845753,"fUST",-101.01545291,0.00052301,120,"2024-06-21T08:50:45.753",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043064,1718959845764,"fUST",-281.95269455,0.00052301,120,"2024-06-21T08:50:45.764",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043065,1718959845774,"fUST",-657.25,0.00052301,120,"2024-06-21T08:50:45.774",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043066,1718959845783,"fUST",-1560.5,0.00052301,120,"2024-06-21T08:50:45.783",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043067,1718959845797,"fUST",-598.49,0.00052301,120,"2024-06-21T08:50:45.797",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043068,1718959845806,"fUST",-990.3,0.00052301,120,"2024-06-21T08:50:45.806",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043069,1718959845816,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.816",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043070,1718959845826,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.826",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043071,1718959845835,"fUST",-857.45,0.00052301,120,"2024-06-21T08:50:45.835",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043072,1718959845844,"fUST",-451.15730545,0.00052301,120,"2024-06-21T08:50:45.844",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043073,1718959845936,"fUST",-48.84269455,0.00052301,120,"2024-06-21T08:50:45.936",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043074,1718959845946,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.946",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043075,1718959845961,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:45.961",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043076,1718959845970,"fUST",-172.80242545,0.00052301,120,"2024-06-21T08:50:45.970",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043077,1718959846080,"fUST",-1100.0,0.00052301,120,"2024-06-21T08:50:46.080",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043078,1718959846091,"fUST",-3758.9982687,0.00052301,120,"2024-06-21T08:50:46.091",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043079,1718959846103,"fUST",-168.68930585,0.00052301,120,"2024-06-21T08:50:46.103",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043080,1718959846113,"fUST",-502.41,0.00052301,120,"2024-06-21T08:50:46.113",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043081,1718959846122,"fUST",-625.24967853,0.00052301,120,"2024-06-21T08:50:46.122",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043082,1718959846442,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:46.442",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043083,1718959846452,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:46.452",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043084,1718959846462,"fUST",-277.24250345,0.00052054,120,"2024-06-21T08:50:46.462",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043085,1718959846474,"fUST",-222.75749655,0.00052054,120,"2024-06-21T08:50:46.474",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043087,1718959846484,"fUST",-481.72008355,0.00052136,120,"2024-06-21T08:50:46.484",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043090,1718959846496,"fUST",-18.27991645,0.00052136,120,"2024-06-21T08:50:46.496",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043093,1718959846506,"fUST",-487.23892357,0.00052219,120,"2024-06-21T08:50:46.506",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043095,1718959846521,"fUST",-304.52303766,0.00052054,120,"2024-06-21T08:50:46.521",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043103,1718959846587,"fUST",-195.47696234,0.00052054,120,"2024-06-21T08:50:46.587",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043105,1718959846596,"fUST",-12.76107643,0.00052219,120,"2024-06-21T08:50:46.596",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043108,1718959846606,"fUST",-93.21032147,0.00052301,120,"2024-06-21T08:50:46.606",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043109,1718959846616,"fUST",-364.5202469,0.00052301,120,"2024-06-21T08:50:46.616",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043119,1718959846717,"fUST",-370.00001,0.00052301,120,"2024-06-21T08:50:46.717",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043135,1718959847238,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:47.238",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043137,1718959847247,"fUST",-495.25905827,0.00052054,120,"2024-06-21T08:50:47.247",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043138,1718959847258,"fUST",-4.74094173,0.00052054,120,"2024-06-21T08:50:47.258",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043139,1718959847267,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:47.267",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043140,1718959847277,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:47.277",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043142,1718959847286,"fUST",-273.65905827,0.00052054,120,"2024-06-21T08:50:47.286",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043143,1718959847306,"fUST",-226.34094173,0.00052054,120,"2024-06-21T08:50:47.306",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043144,1718959847315,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:47.315",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043145,1718959847323,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:47.323",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043147,1718959847332,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:47.332",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043148,1718959847341,"fUST",-223.32508331,0.00052054,120,"2024-06-21T08:50:47.341",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043149,1718959847350,"fUST",-500.0,0.00052054,120,"2024-06-21T08:50:47.350",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043150,1718959847359,"fUST",-500.0,0.00052136,120,"2024-06-21T08:50:47.359",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043152,1718959847368,"fUST",-1123.61,0.00052209,3,"2024-06-21T08:50:47.368",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043153,1718959847377,"fUST",-83.7497431,0.00052301,120,"2024-06-21T08:50:47.377",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043154,1718959847385,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:47.385",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043155,1718959847394,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:47.394",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043156,1718959847403,"fUST",-1010.48,0.00052301,120,"2024-06-21T08:50:47.403",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043158,1718959847412,"fUST",-1222.47,0.00052301,120,"2024-06-21T08:50:47.412",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043159,1718959847422,"fUST",-5384.28,0.00052301,120,"2024-06-21T08:50:47.422",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043160,1718959847432,"fUST",-28.54423186,0.00052301,120,"2024-06-21T08:50:47.432",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043162,1718959847469,"fUST",-471.45576814,0.00052301,120,"2024-06-21T08:50:47.469",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043164,1718959847478,"fUST",-2622.94,0.00052301,120,"2024-06-21T08:50:47.478",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043165,1718959847488,"fUST",-500.0,0.00052301,120,"2024-06-21T08:50:47.488",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043166,1718959847497,"fUST",-3431.36,0.00052301,120,"2024-06-21T08:50:47.497",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043167,1718959847506,"fUST",-230.76110396,0.00052301,120,"2024-06-21T08:50:47.506",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043273,1718959862457,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.457",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043274,1718959862491,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.491",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043275,1718959862515,"fUST",380.61710589,0.00031674,2,"2024-06-21T08:51:02.515",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043276,1718959862542,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.542",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043277,1718959862570,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.570",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043278,1718959862599,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.599",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043279,1718959862624,"fUST",220.53380272,0.00031674,2,"2024-06-21T08:51:02.624",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043280,1718959862649,"fUST",254.41295193,0.00031674,2,"2024-06-21T08:51:02.649",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043281,1718959862760,"fUST",214.81133374,0.00031674,2,"2024-06-21T08:51:02.760",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043282,1718959862785,"fUST",232.01086845,0.00031674,2,"2024-06-21T08:51:02.785",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043283,1718959862812,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.812",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043284,1718959862837,"fUST",641.37243132,0.00031674,2,"2024-06-21T08:51:02.837",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043285,1718959862871,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.871",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043286,1718959862900,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.900",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043287,1718959862941,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.941",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043288,1718959862966,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.966",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043289,1718959862998,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:02.998",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043290,1718959863027,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.027",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043291,1718959863056,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.056",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043292,1718959863093,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.093",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043293,1718959863125,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.125",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043294,1718959863151,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.151",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043295,1718959863184,"fUST",200.0,0.00031674,2,"2024-06-21T08:51:03.184",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043296,1718959863210,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.210",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043297,1718959863254,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.254",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043298,1718959863286,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.286",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043299,1718959863330,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.330",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043300,1718959863382,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.382",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043301,1718959863435,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.435",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043302,1718959863495,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:03.495",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043303,1718959867987,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:07.987",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043305,1718959872247,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.247",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043306,1718959872274,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.274",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043307,1718959872384,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.384",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043308,1718959872409,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.409",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043309,1718959872433,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.433",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043310,1718959872463,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.463",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043311,1718959872488,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.488",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043312,1718959872577,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.577",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043313,1718959872608,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.608",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043314,1718959872660,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.660",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043315,1718959872700,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.700",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043316,1718959872739,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.739",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043317,1718959872840,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:12.840",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043318,1718959872895,"fUST",528.53324876,0.00031674,2,"2024-06-21T08:51:12.895",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043319,1718959873017,"fUST",500.0,0.00031674,2,"2024-06-21T08:51:13.017",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043320,1718959879645,"fUST",500.0,0.00038356,30,"2024-06-21T08:51:19.645",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043321,1718959880102,"fUST",583.42,0.00038356,30,"2024-06-21T08:51:20.102",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043322,1718959887083,"fUST",619.24796607,0.00041096,31,"2024-06-21T08:51:27.083",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043323,1718959887141,"fUST",500.0,0.00041096,31,"2024-06-21T08:51:27.141",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043325,1718959901402,"fUST",195.07542244,0.00040616,2,"2024-06-21T08:51:41.402",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043326,1718959901519,"fUST",24704.92457756,0.00040616,2,"2024-06-21T08:51:41.519",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043327,1718959942712,"fUST",206.22530566,0.00031674,2,"2024-06-21T08:52:22.712",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043328,1718959945309,"fUST",500.0,0.00031674,2,"2024-06-21T08:52:25.309",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043329,1718959945346,"fUST",500.0,0.00031674,2,"2024-06-21T08:52:25.346",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043330,1718959945386,"fUST",500.0,0.00031674,2,"2024-06-21T08:52:25.386",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043331,1718959945434,"fUST",500.0,0.00031674,2,"2024-06-21T08:52:25.434",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043332,1718959945472,"fUST",299.88963925,0.00031674,2,"2024-06-21T08:52:25.472",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043333,1718960119529,"fUST",5042.41,0.00026,60,"2024-06-21T08:55:19.529",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043350,1718960536172,"fUST",691559.78973538,0.00026,60,"2024-06-21T09:02:16.172",0.00031755,59.2,0.9742439336520845,418857577.30519354]
[330043351,1718960752156,"fUST",-167.682827,0.00021096,2,"2024-06-21T09:05:52.156",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043352,1718960752177,"fUST",-64.49826067,0.0002184,2,"2024-06-21T09:05:52.177",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043357,1718960827111,"fUST",-632.06380069,0.0002184,2,"2024-06-21T09:07:07.111",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043358,1718960827150,"fUST",-623.82810307,0.00022932,2,"2024-06-21T09:07:07.150",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043359,1718960827186,"fUST",-620.19140515,0.00024079,2,"2024-06-21T09:07:07.186",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043360,1718960827224,"fUST",-620.00957026,0.00025283,2,"2024-06-21T09:07:07.224",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043361,1718960827259,"fUST",-166.666666,0.00025536,2,"2024-06-21T09:07:07.259",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043362,1718960827284,"fUST",-300.0,0.00025999,2,"2024-06-21T09:07:07.284",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043363,1718960827316,"fUST",-300.0,0.00025999,2,"2024-06-21T09:07:07.316",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043364,1718960827347,"fUST",-12012.26715898,0.00026,7,"2024-06-21T09:07:07.347",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043365,1718960827383,"fUST",-380.0,0.00026119,2,"2024-06-21T09:07:07.383",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043366,1718960827410,"fUST",-166.666666,0.00026232,2,"2024-06-21T09:07:07.410",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043367,1718960827436,"fUST",-1346.5856425,0.00026309,2,"2024-06-21T09:07:07.436",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043368,1718960827468,"fUST",-166.666666,0.00026928,2,"2024-06-21T09:07:07.468",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043369,1718960827498,"fUST",-166.666666,0.00027624,2,"2024-06-21T09:07:07.498",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043370,1718960827530,"fUST",-652.83724003,0.00028,2,"2024-06-21T09:07:07.530",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043371,1718960827557,"fUST",-420.0,0.00028137,2,"2024-06-21T09:07:07.557",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043372,1718960827583,"fUST",-166.666666,0.0002832,2,"2024-06-21T09:07:07.583",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043373,1718960827610,"fUST",-420.0,0.00028599,2,"2024-06-21T09:07:07.610",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043374,1718960827639,"fUST",-166.666666,0.00029017,2,"2024-06-21T09:07:07.639",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043375,1718960827665,"fUST",-167.682827,0.00030753,2,"2024-06-21T09:07:07.665",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043376,1718960827693,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:07.693",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043377,1718960827720,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:07.720",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043378,1718960827746,"fUST",-187.5713009,0.00030829,2,"2024-06-21T09:07:07.746",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043379,1718960827772,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:07.772",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043380,1718960827799,"fUST",-330.09932467,0.00030829,2,"2024-06-21T09:07:07.799",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043381,1718960827829,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:07.829",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043382,1718960827855,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:07.855",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043383,1718960827882,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:07.882",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043384,1718960827908,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:07.908",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043385,1718960827935,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:07.935",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043386,1718960827963,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:07.963",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043387,1718960828140,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:08.140",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043388,1718960828171,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:08.171",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043389,1718960828192,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:08.192",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043390,1718960828213,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:08.213",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043391,1718960828234,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:08.234",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043392,1718960828255,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:08.255",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043393,1718960828280,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:08.280",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043394,1718960828301,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:08.301",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043395,1718960828322,"fUST",-500.0,0.00030829,2,"2024-06-21T09:07:08.322",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043396,1718960828345,"fUST",-152.56345112,0.00030829,2,"2024-06-21T09:07:08.345",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043397,1718960828370,"fUST",-564.64575354,0.0003083,2,"2024-06-21T09:07:08.370",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043398,1718960837129,"fUST",-213.0,0.0003045,2,"2024-06-21T09:07:17.129",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043399,1718960837151,"fUST",-1106.59129122,0.0003083,2,"2024-06-21T09:07:17.151",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043400,1718960844098,"fUST",-19428.80811702,0.0003083,2,"2024-06-21T09:07:24.098",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043401,1718960936883,"fUST",-300.0,0.00026307,2,"2024-06-21T09:08:56.883",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043402,1718960954108,"fUST",-250.0,0.00029623,2,"2024-06-21T09:09:14.108",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043403,1718960954130,"fUST",-371.664298,0.00029815,2,"2024-06-21T09:09:14.130",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043404,1718960954152,"fUST",-3799.95483822,0.0003083,2,"2024-06-21T09:09:14.152",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043405,1718960954173,"fUST",-470.36121996,0.00031251,4,"2024-06-21T09:09:14.173",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043406,1718960954196,"fUST",-229.91,0.0003207,62,"2024-06-21T09:09:14.196",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043407,1718960954218,"fUST",-150.5,0.0003208,62,"2024-06-21T09:09:14.218",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043408,1718960954238,"fUST",-180.0,0.00032089,2,"2024-06-21T09:09:14.238",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043409,1718960954259,"fUST",-2061.98,0.0003209,3,"2024-06-21T09:09:14.259",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043410,1718960954279,"fUST",-1309.0633973,0.0003209,3,"2024-06-21T09:09:14.279",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043411,1718960956126,"fUST",-2801.1466027,0.0003209,3,"2024-06-21T09:09:16.126",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043412,1718960956147,"fUST",-3425.18,0.0003209,3,"2024-06-21T09:09:16.147",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043413,1718960956168,"fUST",-150.5,0.0003209,62,"2024-06-21T09:09:16.168",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043414,1718960956186,"fUST",-489.15961342,0.00032099,2,"2024-06-21T09:09:16.186",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043415,1718960956209,"fUST",-500.0,0.00032099,2,"2024-06-21T09:09:16.209",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043416,1718960956228,"fUST",-163.12161681,0.00032099,2,"2024-06-21T09:09:16.228",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043417,1718960956247,"fUST",-323.31983654,0.00032099,2,"2024-06-21T09:09:16.247",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043418,1718960956267,"fUST",-614.44340012,0.00032099,2,"2024-06-21T09:09:16.267",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043419,1718960956288,"fUST",-500.0,0.00032099,2,"2024-06-21T09:09:16.288",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043420,1718960956312,"fUST",-500.0,0.00032099,2,"2024-06-21T09:09:16.312",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043421,1718960956336,"fUST",-533.37288632,0.00032099,2,"2024-06-21T09:09:16.336",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043422,1718960956358,"fUST",-500.0,0.00032099,2,"2024-06-21T09:09:16.358",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043423,1718960956379,"fUST",-500.0,0.00032099,2,"2024-06-21T09:09:16.379",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043424,1718960956403,"fUST",-500.0,0.00032099,2,"2024-06-21T09:09:16.403",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043425,1718960956424,"fUST",-500.0,0.00032099,2,"2024-06-21T09:09:16.424",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043426,1718960956443,"fUST",-500.0,0.00032099,2,"2024-06-21T09:09:16.443",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043427,1718960956469,"fUST",-500.0,0.00032099,2,"2024-06-21T09:09:16.469",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043428,1718960956489,"fUST",-298.61903343,0.00032099,2,"2024-06-21T09:09:16.489",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043429,1718960956510,"fUST",-405.84038346,0.00032099,2,"2024-06-21T09:09:16.510",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043430,1718960956531,"fUST",-370.01103608,0.00032099,2,"2024-06-21T09:09:16.531",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043431,1718960956550,"fUST",-2249.55125981,0.000321,30,"2024-06-21T09:09:16.550",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043432,1718960956595,"fUST",-53209.90958584,0.000321,30,"2024-06-21T09:09:16.595",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043433,1718960957137,"fUST",-346745.46292054,0.000321,30,"2024-06-21T09:09:17.137",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043434,1718960961083,"fUST",-8823.43375348,0.000321,30,"2024-06-21T09:09:21.083",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043435,1718960963223,"fUST",-115153.79,0.000321,30,"2024-06-21T09:09:23.223",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043436,1718960965182,"fUST",-133805.98852681,0.000321,30,"2024-06-21T09:09:25.182",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043608,1718961038852,"fUST",-468.5935508,0.00029454,2,"2024-06-21T09:10:38.852",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043610,1718961038862,"fUST",-190.60431989,0.0003,2,"2024-06-21T09:10:38.862",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043612,1718961038872,"fUST",-171.700658,0.00030035,2,"2024-06-21T09:10:38.872",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043614,1718961038882,"fUST",-171.700658,0.00030035,61,"2024-06-21T09:10:38.882",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043616,1718961038891,"fUST",-171.700658,0.00030035,120,"2024-06-21T09:10:38.891",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043618,1718961038901,"fUST",-160.0,0.00031665,30,"2024-06-21T09:10:38.901",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043619,1718961038911,"fUST",-2854.31,0.0003209,3,"2024-06-21T09:10:38.911",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043620,1718961038921,"fUST",-2378.59,0.0003209,3,"2024-06-21T09:10:38.921",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043621,1718961038930,"fUST",-477.61860005,0.00032099,2,"2024-06-21T09:10:38.930",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043622,1718961038940,"fUST",-500.0,0.00032099,2,"2024-06-21T09:10:38.940",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043623,1718961038949,"fUST",-500.0,0.00032099,2,"2024-06-21T09:10:38.949",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043624,1718961038960,"fUST",-360.0118659,0.00032099,2,"2024-06-21T09:10:38.960",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043625,1718961038970,"fUST",-148452.07421876,0.000321,30,"2024-06-21T09:10:38.970",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043626,1718961038979,"fUST",-2942.32317983,0.00032303,2,"2024-06-21T09:10:38.979",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043627,1718961038988,"fUST",-311.9814733,0.00032723,2,"2024-06-21T09:10:38.988",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043628,1718961038998,"fUST",-165.919197,0.00033491,2,"2024-06-21T09:10:38.998",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043629,1718961039007,"fUST",-137293.52129879,0.0003481,60,"2024-06-21T09:10:39.007",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043630,1718961039020,"fUST",-20363.18636134,0.0003481,60,"2024-06-21T09:10:39.020",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043631,1718961039034,"fUST",-50955.7,0.0003481,60,"2024-06-21T09:10:39.034",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043679,1718961043281,"fUST",-6358.4,0.0003481,60,"2024-06-21T09:10:43.281",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043684,1718961043294,"fUST",-522000.00008,0.0003481,60,"2024-06-21T09:10:43.294",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043686,1718961043310,"fUST",-82769.7459184,0.0003481,60,"2024-06-21T09:10:43.310",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043714,1718961043766,"fUST",-1099.9983195,0.0003481,60,"2024-06-21T09:10:43.766",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043715,1718961043924,"fUST",-7328.23138512,0.0003481,60,"2024-06-21T09:10:43.924",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043716,1718961043936,"fUST",-6390.6,0.0003481,60,"2024-06-21T09:10:43.936",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043717,1718961043960,"fUST",-899.83215684,0.0003481,60,"2024-06-21T09:10:43.960",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043738,1718961046365,"fUST",-2764.37454281,0.0003481,60,"2024-06-21T09:10:46.365",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043741,1718961046676,"fUST",-637.0,0.0003481,60,"2024-06-21T09:10:46.676",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043742,1718961047969,"fUST",-142092.68148103,0.0003481,60,"2024-06-21T09:10:47.969",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043743,1718961048080,"fUST",-635.91,0.0003481,60,"2024-06-21T09:10:48.080",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043750,1718961933105,"fUST",-160.680682,0.00021096,2,"2024-06-21T09:25:33.105",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043751,1718961933128,"fUST",-162.37087782,0.000239,2,"2024-06-21T09:25:33.128",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043752,1718962040131,"fUST",-410.52094737,0.00023612,2,"2024-06-21T09:27:20.131",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043753,1718962139232,"fUST",-430.17386053,0.00023612,2,"2024-06-21T09:28:59.232",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043754,1718962139262,"fUST",-82.90134729,0.0002368,2,"2024-06-21T09:28:59.262",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043755,1718962139301,"fUST",-167.09865271,0.0002368,2,"2024-06-21T09:28:59.301",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043756,1718962139330,"fUST",-106.48556616,0.0002386,2,"2024-06-21T09:28:59.330",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043757,1718962139365,"fUST",-513.07520782,0.0002386,2,"2024-06-21T09:28:59.365",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043758,1718962145223,"fUST",-166.647942,0.0002386,2,"2024-06-21T09:29:05.223",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043759,1718962152096,"fUST",-166.647942,0.00023719,2,"2024-06-21T09:29:12.096",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043760,1718962154210,"fUST",-182.0852222,0.00023719,2,"2024-06-21T09:29:14.210",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043761,1718962154232,"fUST",-4177.35461062,0.0002386,2,"2024-06-21T09:29:14.232",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043762,1718962154252,"fUST",-154.76012181,0.00023899,2,"2024-06-21T09:29:14.252",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043763,1718962154273,"fUST",-300.0,0.00023899,2,"2024-06-21T09:29:14.273",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043764,1718962154293,"fUST",-300.0,0.00023899,2,"2024-06-21T09:29:14.293",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043765,1718962154313,"fUST",-5471.69459822,0.000239,2,"2024-06-21T09:29:14.313",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043766,1718962154332,"fUST",-181.0,0.00024,14,"2024-06-21T09:29:14.332",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043767,1718962154352,"fUST",-166.666666,0.00024637,2,"2024-06-21T09:29:14.352",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043768,1718962154372,"fUST",-380.0,0.00024658,2,"2024-06-21T09:29:14.372",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043769,1718962154393,"fUST",-1006.6591151,0.00024759,2,"2024-06-21T09:29:14.393",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043770,1718962154412,"fUST",-167.313675,0.00024768,2,"2024-06-21T09:29:14.412",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043771,1718962154433,"fUST",-2971.6450481,0.00024933,2,"2024-06-21T09:29:14.433",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043772,1718962154455,"fUST",-250.0,0.00024944,2,"2024-06-21T09:29:14.455",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043773,1718962154478,"fUST",-1057.21207763,0.00024948,2,"2024-06-21T09:29:14.478",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043774,1718962154499,"fUST",-1674.65070371,0.00024948,2,"2024-06-21T09:29:14.499",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043775,1718962154519,"fUST",-1000.0,0.00025,9,"2024-06-21T09:29:14.519",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043776,1718962154539,"fUST",-163.22,0.00025037,3,"2024-06-21T09:29:14.539",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043777,1718962154560,"fUST",-821.48,0.00025039,3,"2024-06-21T09:29:14.560",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043778,1718962154581,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.581",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043779,1718962154600,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.600",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043780,1718962154620,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.620",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043781,1718962154642,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.642",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043782,1718962154662,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.662",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043783,1718962154683,"fUST",-379.19450501,0.00025047,2,"2024-06-21T09:29:14.683",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043784,1718962154703,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.703",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043785,1718962154730,"fUST",-443.7357154,0.00025047,2,"2024-06-21T09:29:14.730",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043786,1718962154751,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.751",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043787,1718962154773,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.773",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043788,1718962154794,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.794",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043789,1718962154814,"fUST",-360.55068902,0.00025047,2,"2024-06-21T09:29:14.814",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043790,1718962154836,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.836",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043791,1718962154975,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.975",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043792,1718962154997,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:14.997",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043793,1718962155018,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.018",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043794,1718962155043,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.043",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043795,1718962155064,"fUST",-389.1565941,0.00025047,2,"2024-06-21T09:29:15.064",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043796,1718962155085,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.085",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043797,1718962155106,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.106",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043798,1718962155127,"fUST",-261.11196626,0.00025047,2,"2024-06-21T09:29:15.127",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043799,1718962155147,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.147",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043800,1718962155167,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.167",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043801,1718962155193,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.193",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043802,1718962155214,"fUST",-164.44734869,0.00025047,2,"2024-06-21T09:29:15.214",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043803,1718962155238,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.238",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043804,1718962155260,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.260",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043805,1718962155283,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.283",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043806,1718962155304,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.304",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043807,1718962155325,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.325",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043808,1718962155346,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.346",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043809,1718962155366,"fUST",-229.05619683,0.00025047,2,"2024-06-21T09:29:15.366",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043810,1718962155389,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.389",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043811,1718962155410,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.410",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043812,1718962155432,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.432",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043813,1718962155453,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.453",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043814,1718962155476,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.476",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043815,1718962155498,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.498",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043816,1718962155519,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.519",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043817,1718962155541,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.541",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043818,1718962155562,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.562",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043819,1718962155583,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.583",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043820,1718962155603,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.603",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043821,1718962155629,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.629",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043822,1718962155648,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.648",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043823,1718962155670,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.670",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043824,1718962155691,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.691",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043825,1718962155712,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.712",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043826,1718962155736,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.736",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043827,1718962155757,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.757",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043828,1718962155779,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.779",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043829,1718962155799,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.799",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043830,1718962155823,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.823",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043831,1718962155845,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.845",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043832,1718962155867,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.867",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043833,1718962155888,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.888",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043834,1718962155909,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.909",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043835,1718962155932,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.932",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043836,1718962155954,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:15.954",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043837,1718962155973,"fUST",-306.3879615,0.00025047,2,"2024-06-21T09:29:15.973",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043838,1718962155993,"fUST",-246.4698829,0.00025047,2,"2024-06-21T09:29:15.993",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043839,1718962156020,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.020",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043840,1718962156040,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.040",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043841,1718962156061,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.061",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043842,1718962156080,"fUST",-234.95471182,0.00025047,2,"2024-06-21T09:29:16.080",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043843,1718962156100,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.100",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043844,1718962156120,"fUST",-260.05606823,0.00025047,2,"2024-06-21T09:29:16.120",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043845,1718962156142,"fUST",-231.18149931,0.00025047,2,"2024-06-21T09:29:16.142",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043846,1718962156166,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.166",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043847,1718962156191,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.191",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043848,1718962156212,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.212",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043849,1718962156234,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.234",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043850,1718962156256,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.256",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043851,1718962156279,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.279",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043852,1718962156299,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.299",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043853,1718962156320,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.320",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043854,1718962156341,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.341",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043855,1718962156363,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.363",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043856,1718962156390,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.390",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043857,1718962156411,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.411",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043858,1718962156434,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.434",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043859,1718962156455,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.455",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043860,1718962156477,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.477",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043861,1718962156499,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.499",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043862,1718962156521,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.521",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043863,1718962156542,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.542",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043864,1718962156563,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.563",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043865,1718962156583,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.583",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043866,1718962156604,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.604",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043867,1718962156627,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.627",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043868,1718962156648,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.648",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043869,1718962156670,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.670",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043870,1718962156691,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.691",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043871,1718962156713,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.713",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043872,1718962156740,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.740",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043873,1718962156763,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.763",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043874,1718962156785,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.785",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043875,1718962156807,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.807",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043876,1718962156911,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.911",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043877,1718962156933,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.933",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043878,1718962156954,"fUST",-499.23886962,0.00025047,2,"2024-06-21T09:29:16.954",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043879,1718962156975,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.975",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043880,1718962156995,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:16.995",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043881,1718962157014,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.014",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043882,1718962157035,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.035",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043883,1718962157055,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.055",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043884,1718962157076,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.076",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043885,1718962157099,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.099",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043886,1718962157119,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.119",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043887,1718962157142,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.142",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043888,1718962157162,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.162",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043889,1718962157182,"fUST",-538.74251257,0.00025047,2,"2024-06-21T09:29:17.182",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043890,1718962157202,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.202",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043891,1718962157221,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.221",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043892,1718962157241,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.241",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043893,1718962157261,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.261",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043894,1718962157281,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.281",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043895,1718962157301,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.301",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043896,1718962157321,"fUST",-200.0,0.00025047,2,"2024-06-21T09:29:17.321",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043897,1718962157342,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.342",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043898,1718962157363,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.363",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043899,1718962157385,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.385",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043900,1718962157406,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.406",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043901,1718962157428,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.428",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043902,1718962157449,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.449",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043903,1718962157470,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.470",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043904,1718962157491,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.491",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043905,1718962157512,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.512",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043906,1718962157536,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.536",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043907,1718962157557,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.557",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043908,1718962157579,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.579",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043909,1718962157601,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.601",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043910,1718962157622,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.622",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043911,1718962157646,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.646",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043912,1718962157668,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.668",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043913,1718962157688,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.688",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043914,1718962157709,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.709",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043915,1718962157734,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.734",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043916,1718962157755,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.755",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043917,1718962157778,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:17.778",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043918,1718962157799,"fUST",-534.59655727,0.00025047,2,"2024-06-21T09:29:17.799",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043919,1718962157822,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:17.822",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043920,1718962157843,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:17.843",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043921,1718962157863,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:17.863",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043922,1718962157886,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:17.886",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043923,1718962157909,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:17.909",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043924,1718962157931,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:17.931",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043925,1718962157953,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:17.953",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043926,1718962157975,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:17.975",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043927,1718962157997,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:17.997",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043928,1718962158021,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.021",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043929,1718962158043,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.043",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043930,1718962158064,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.064",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043931,1718962158084,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.084",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043932,1718962158105,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.105",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043933,1718962158127,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.127",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043934,1718962158147,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.147",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043935,1718962158168,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.168",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043936,1718962158189,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.189",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043937,1718962158210,"fUST",-110.37996752,0.00025047,2,"2024-06-21T09:29:18.210",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043938,1718962158632,"fUST",-585.94917705,0.00025047,2,"2024-06-21T09:29:18.632",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043939,1718962158655,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.655",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043940,1718962158676,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.676",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043941,1718962158698,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.698",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043942,1718962158722,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.722",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043943,1718962158747,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.747",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043944,1718962158772,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.772",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043945,1718962158794,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.794",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043946,1718962158815,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.815",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043947,1718962158836,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.836",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043948,1718962158857,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.857",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043949,1718962158879,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.879",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043950,1718962158898,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.898",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043951,1718962158919,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.919",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043952,1718962158939,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:18.939",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043953,1718962158962,"fUST",-370.95792546,0.00025047,2,"2024-06-21T09:29:18.962",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043954,1718962164175,"fUST",-325.37121911,0.00025047,2,"2024-06-21T09:29:24.175",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043955,1718962164197,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:24.197",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043956,1718962164220,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:24.220",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043957,1718962164242,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:24.242",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043958,1718962164264,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:24.264",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043959,1718962164289,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:24.289",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043960,1718962164311,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:24.311",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043961,1718962164333,"fUST",-696.32914457,0.00025047,2,"2024-06-21T09:29:24.333",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043962,1718962164354,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:24.354",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043963,1718962164377,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:24.377",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043964,1718962164399,"fUST",-500.0,0.00025047,2,"2024-06-21T09:29:24.399",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043965,1718962164420,"fUST",-599.99999999,0.00025047,2,"2024-06-21T09:29:24.420",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043966,1718962164443,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:24.443",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043967,1718962164465,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:24.465",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043968,1718962164487,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:24.487",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043969,1718962164513,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:24.513",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043970,1718962164535,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:24.535",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043971,1718962164556,"fUST",-407.89026216,0.00025047,2,"2024-06-21T09:29:24.556",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043972,1718962171236,"fUST",-253.62242519,0.00025047,2,"2024-06-21T09:29:31.236",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043973,1718962171258,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.258",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043974,1718962171280,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.280",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043975,1718962171302,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.302",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043976,1718962171324,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.324",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043977,1718962171345,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.345",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043978,1718962171371,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.371",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043979,1718962171397,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.397",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043980,1718962171421,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.421",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043981,1718962171444,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.444",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043982,1718962171468,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.468",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043983,1718962171490,"fUST",-661.51268735,0.00025047,2,"2024-06-21T09:29:31.490",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043984,1718962171511,"fUST",-24900.0,0.00025049,2,"2024-06-21T09:29:31.511",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043985,1718962171532,"fUST",-1057.2120776,0.00025127,2,"2024-06-21T09:29:31.532",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043986,1718962171551,"fUST",-725.1453656,0.00025132,2,"2024-06-21T09:29:31.551",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043987,1718962171572,"fUST",-181.1454478,0.00025147,2,"2024-06-21T09:29:31.572",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043988,1718962171592,"fUST",-889.206112,0.00025198,2,"2024-06-21T09:29:31.592",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043989,1718962171612,"fUST",-1057.2120776,0.00025306,2,"2024-06-21T09:29:31.612",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043990,1718962171632,"fUST",-166.666666,0.00025309,2,"2024-06-21T09:29:31.632",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043991,1718962171658,"fUST",-1057.2120776,0.00025484,2,"2024-06-21T09:29:31.658",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043992,1718962171680,"fUST",-1057.2120776,0.00025663,2,"2024-06-21T09:29:31.680",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043993,1718962171700,"fUST",-250.0,0.00025765,2,"2024-06-21T09:29:31.700",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043994,1718962171722,"fUST",-390.0,0.0002592,2,"2024-06-21T09:29:31.722",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043995,1718962171747,"fUST",-166.666666,0.0002598,2,"2024-06-21T09:29:31.747",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043996,1718962171769,"fUST",-204.45772447,0.00026179,2,"2024-06-21T09:29:31.769",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043997,1718962171788,"fUST",-420.0,0.00026289,2,"2024-06-21T09:29:31.788",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043998,1718962171812,"fUST",-166.666666,0.00026652,2,"2024-06-21T09:29:31.812",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330043999,1718962171832,"fUST",-166.666666,0.00027324,2,"2024-06-21T09:29:31.832",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044000,1718962171852,"fUST",-1038.10520063,0.00027863,2,"2024-06-21T09:29:31.852",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044001,1718962171872,"fUST",-160.680682,0.00027913,2,"2024-06-21T09:29:31.872",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044002,1718962171893,"fUST",-166.666666,0.00027996,2,"2024-06-21T09:29:31.893",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044003,1718962171913,"fUST",-177.83363645,0.00028482,2,"2024-06-21T09:29:31.913",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044004,1718962171934,"fUST",-587.0,0.00028918,2,"2024-06-21T09:29:31.934",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044005,1718962171955,"fUST",-300.0,0.0003,120,"2024-06-21T09:29:31.955",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044006,1718962171975,"fUST",-14932.20668281,0.0003083,4,"2024-06-21T09:29:31.975",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044007,1718962171997,"fUST",-3254.09,0.00030998,3,"2024-06-21T09:29:31.997",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044008,1718962172023,"fUST",-8218.77483894,0.00031001,4,"2024-06-21T09:29:32.023",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044029,1718962235096,"fUST",-165.919197,0.00026903,2,"2024-06-21T09:30:35.096",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044030,1718962235109,"fUST",-920.85766257,0.00027294,2,"2024-06-21T09:30:35.109",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044042,1718962235216,"fUST",-2079.14233743,0.00027294,2,"2024-06-21T09:30:35.216",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044044,1718962235225,"fUST",-1470.41114366,0.0002873,2,"2024-06-21T09:30:35.225",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044047,1718962235244,"fUST",-156.008132,0.0002875,2,"2024-06-21T09:30:35.244",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044049,1718962235255,"fUST",-559.86027917,0.00030862,2,"2024-06-21T09:30:35.255",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044051,1718962235265,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:35.265",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044053,1718962235275,"fUST",-234.57810774,0.00030862,2,"2024-06-21T09:30:35.275",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044098,1718962239874,"fUST",-265.42189226,0.00030862,2,"2024-06-21T09:30:39.874",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044099,1718962239884,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:39.884",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044100,1718962239894,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:39.894",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044101,1718962239907,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:39.907",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044102,1718962239917,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:39.917",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044103,1718962239928,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:39.928",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044104,1718962239939,"fUST",-613.98301021,0.00030862,2,"2024-06-21T09:30:39.939",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044105,1718962239950,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:39.950",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044106,1718962239961,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:39.961",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044107,1718962239971,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:39.971",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044108,1718962239981,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:39.981",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044109,1718962239992,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:39.992",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044110,1718962240002,"fUST",-500.0,0.00030862,2,"2024-06-21T09:30:40.002",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044111,1718962240012,"fUST",-47707.73281481,0.00030863,4,"2024-06-21T09:30:40.012",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044112,1718962240023,"fUST",-400.0,0.00031,2,"2024-06-21T09:30:40.023",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044113,1718962240033,"fUST",-160.0,0.00031586,30,"2024-06-21T09:30:40.033",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044114,1718962240043,"fUST",-161.34403368,0.00032328,4,"2024-06-21T09:30:40.043",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044115,1718962240053,"fUST",-160.0,0.00032329,2,"2024-06-21T09:30:40.053",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044116,1718962240064,"fUST",-320.0,0.00032877,2,"2024-06-21T09:30:40.064",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044117,1718962240073,"fUST",-500.0,0.00033,2,"2024-06-21T09:30:40.073",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044118,1718962240084,"fUST",-5274.4118793,0.00033345,2,"2024-06-21T09:30:40.084",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044119,1718962240094,"fUST",-300.0,0.000334,60,"2024-06-21T09:30:40.094",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044120,1718962240104,"fUST",-161.03723764,0.00033424,2,"2024-06-21T09:30:40.104",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044121,1718962240113,"fUST",-1470.41114366,0.0003373,2,"2024-06-21T09:30:40.113",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044123,1718962240124,"fUST",-300.0,0.00034,120,"2024-06-21T09:30:40.124",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044124,1718962240134,"fUST",-500.0,0.00034,2,"2024-06-21T09:30:40.134",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044125,1718962240143,"fUST",-1000.0,0.00034,34,"2024-06-21T09:30:40.143",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044126,1718962240153,"fUST",-560.0,0.00034101,2,"2024-06-21T09:30:40.153",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044127,1718962240163,"fUST",-160.680682,0.0003473,2,"2024-06-21T09:30:40.163",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044128,1718962240173,"fUST",-4697.11,0.0003479,3,"2024-06-21T09:30:40.173",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044129,1718962240186,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.186",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044130,1718962240196,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.196",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044131,1718962240206,"fUST",-528.33358988,0.00034799,7,"2024-06-21T09:30:40.206",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044132,1718962240217,"fUST",-381.06711176,0.00034799,7,"2024-06-21T09:30:40.217",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044133,1718962240228,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.228",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044134,1718962240238,"fUST",-299.33420461,0.00034799,7,"2024-06-21T09:30:40.238",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044135,1718962240249,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.249",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044136,1718962240260,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.260",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044137,1718962240271,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.271",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044138,1718962240282,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.282",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044139,1718962240293,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.293",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044140,1718962240303,"fUST",-628.71685905,0.00034799,7,"2024-06-21T09:30:40.303",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044141,1718962240313,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.313",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044142,1718962240324,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.324",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044143,1718962240334,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.334",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044144,1718962240344,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.344",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044145,1718962240355,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.355",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044146,1718962240365,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.365",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044147,1718962240375,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.375",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044148,1718962240385,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.385",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044149,1718962240395,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.395",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044150,1718962240406,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.406",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044151,1718962240416,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.416",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044152,1718962240427,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.427",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044153,1718962240438,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.438",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044154,1718962240449,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.449",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044155,1718962240460,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.460",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044157,1718962240471,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.471",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044159,1718962240481,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.481",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044161,1718962240492,"fUST",-500.0,0.00034799,7,"2024-06-21T09:30:40.492",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044163,1718962240503,"fUST",-211.36576765,0.000348,15,"2024-06-21T09:30:40.503",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044164,1718962240514,"fUST",-188.81,0.000348,62,"2024-06-21T09:30:40.514",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044165,1718962240524,"fUST",-997.0,0.000348,3,"2024-06-21T09:30:40.524",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044166,1718962240534,"fUST",-447790.54443964,0.000348,60,"2024-06-21T09:30:40.534",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044167,1718962240794,"fUST",-1197.58388706,0.000348,60,"2024-06-21T09:30:40.794",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044168,1718962240807,"fUST",-5140.90584341,0.000348,60,"2024-06-21T09:30:40.807",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044169,1718962240820,"fUST",-25057.24301671,0.000348,60,"2024-06-21T09:30:40.820",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044170,1718962240832,"fUST",-76478.09999999,0.000348,60,"2024-06-21T09:30:40.832",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044176,1718962241456,"fUST",-5020.60759034,0.000348,60,"2024-06-21T09:30:41.456",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044177,1718962241906,"fUST",-18974.48436578,0.000348,60,"2024-06-21T09:30:41.906",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044178,1718962242015,"fUST",-10069.36505979,0.000348,60,"2024-06-21T09:30:42.015",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044189,1718962244755,"fUST",-3914.26,0.0003479,3,"2024-06-21T09:30:44.755",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044192,1718962244765,"fUST",-9509.19670796,0.000348,60,"2024-06-21T09:30:44.765",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044210,1718962245050,"fUST",-114.58525989,0.000348,60,"2024-06-21T09:30:45.050",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044339,1718963213149,"fUST",-192.83744381,0.000175,2,"2024-06-21T09:46:53.149",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044340,1718963239120,"fUST",-380.79660854,0.000175,2,"2024-06-21T09:47:19.120",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044341,1718963246155,"fUST",-63.80375895,0.000175,2,"2024-06-21T09:47:26.155",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044342,1718963246175,"fUST",-1977.89410221,0.000176,2,"2024-06-21T09:47:26.175",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044343,1718963246195,"fUST",-250.0,0.00018708,2,"2024-06-21T09:47:26.195",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044344,1718963246216,"fUST",-300.0,0.00019275,2,"2024-06-21T09:47:26.216",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044345,1718963246240,"fUST",-300.0,0.00019275,2,"2024-06-21T09:47:26.240",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044346,1718963246261,"fUST",-2807.97736994,0.00019276,2,"2024-06-21T09:47:26.261",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044347,1718963293345,"fUST",-300.0,0.00019275,2,"2024-06-21T09:48:13.345",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044348,1718963293479,"fUST",-207.04558105,0.00019276,2,"2024-06-21T09:48:13.479",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044349,1718963293521,"fUST",-507.04558105,0.00019276,2,"2024-06-21T09:48:13.521",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044350,1718963353179,"fUST",-407.9366642,0.00019094,2,"2024-06-21T09:49:13.179",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044351,1718963353203,"fUST",-300.0,0.00019275,2,"2024-06-21T09:49:13.203",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044352,1718963353229,"fUST",-10222.77847966,0.00019276,2,"2024-06-21T09:49:13.229",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044353,1718963353273,"fUST",-2056.5682735,0.0001941,2,"2024-06-21T09:49:13.273",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044354,1718963353301,"fUST",-949.3031283,0.00019506,2,"2024-06-21T09:49:13.301",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044355,1718963353326,"fUST",-19428.80811702,0.0002,2,"2024-06-21T09:49:13.326",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044356,1718963353354,"fUST",-1465.31936572,0.00020181,2,"2024-06-21T09:49:13.354",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044357,1718963353379,"fUST",-894.536281,0.0002028,2,"2024-06-21T09:49:13.379",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044358,1718963353404,"fUST",-1465.7889598,0.00020339,2,"2024-06-21T09:49:13.404",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044359,1718963353427,"fUST",-250.0,0.00020422,2,"2024-06-21T09:49:13.427",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044360,1718963353454,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.454",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044361,1718963353479,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.479",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044362,1718963353503,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.503",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044363,1718963353528,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.528",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044364,1718963353553,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.553",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044365,1718963353584,"fUST",-391.10600901,0.00020617,2,"2024-06-21T09:49:13.584",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044366,1718963353612,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.612",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044367,1718963353639,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.639",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044368,1718963353666,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.666",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044369,1718963353693,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.693",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044370,1718963353719,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.719",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044371,1718963353750,"fUST",-500.0,0.00020617,2,"2024-06-21T09:49:13.750",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044372,1718963353772,"fUST",-27008.117137,0.00020618,2,"2024-06-21T09:49:13.772",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044373,1718963353794,"fUST",-161.261214,0.00021096,2,"2024-06-21T09:49:13.794",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044374,1718963353817,"fUST",-420.0,0.00021203,2,"2024-06-21T09:49:13.817",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044375,1718963353843,"fUST",-168.144764,0.00021918,2,"2024-06-21T09:49:13.843",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044376,1718963353864,"fUST",-516.30877666,0.00022,2,"2024-06-21T09:49:13.864",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044377,1718963353886,"fUST",-168.144764,0.000232,2,"2024-06-21T09:49:13.886",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044378,1718963353908,"fUST",-587.0,0.00023323,2,"2024-06-21T09:49:13.908",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044379,1718963353930,"fUST",-289.39,0.0002384,3,"2024-06-21T09:49:13.930",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044380,1718963353953,"fUST",-868.22,0.0002384,3,"2024-06-21T09:49:13.953",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044381,1718963353976,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:13.976",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044382,1718963353998,"fUST",-226.42868138,0.00023847,2,"2024-06-21T09:49:13.998",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044383,1718963354021,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.021",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044384,1718963354043,"fUST",-342.57180197,0.00023847,2,"2024-06-21T09:49:14.043",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044385,1718963354067,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.067",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044386,1718963354090,"fUST",-201.44292545,0.00023847,2,"2024-06-21T09:49:14.090",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044387,1718963354113,"fUST",-438.61505772,0.00023847,2,"2024-06-21T09:49:14.113",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044388,1718963354143,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.143",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044389,1718963354169,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.169",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044390,1718963354193,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.193",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044391,1718963354217,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.217",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044392,1718963354240,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.240",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044393,1718963354263,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.263",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044394,1718963354287,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.287",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044395,1718963354310,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.310",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044396,1718963354333,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.333",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044397,1718963354356,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.356",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044398,1718963354378,"fUST",-319.49177744,0.00023847,2,"2024-06-21T09:49:14.378",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044399,1718963354400,"fUST",-500.0,0.00023847,2,"2024-06-21T09:49:14.400",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044400,1718963354421,"fUST",-22175.10782217,0.0002385,2,"2024-06-21T09:49:14.421",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044401,1718963355140,"fUST",-13884.87107,0.0002385,2,"2024-06-21T09:49:15.140",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044402,1718963355168,"fUST",-31892.57255227,0.0002385,2,"2024-06-21T09:49:15.168",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044403,1718963358117,"fUST",-811.27625705,0.0002385,2,"2024-06-21T09:49:18.117",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044404,1718963360138,"fUST",-50930.39358355,0.0002385,2,"2024-06-21T09:49:20.138",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044405,1718963368259,"fUST",-167.313675,0.00023693,2,"2024-06-21T09:49:28.259",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044406,1718963368281,"fUST",-30391.03731678,0.0002385,2,"2024-06-21T09:49:28.281",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044407,1718963368302,"fUST",-168.144764,0.00024482,2,"2024-06-21T09:49:28.302",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044408,1718963368325,"fUST",-200.0,0.00024658,2,"2024-06-21T09:49:28.325",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044409,1718963368348,"fUST",-28195.01348828,0.00025,2,"2024-06-21T09:49:28.348",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044410,1718963368369,"fUST",-35653.45590814,0.0002509,2,"2024-06-21T09:49:28.369",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044411,1718963368390,"fUST",-1009.19716923,0.0002512,2,"2024-06-21T09:49:28.390",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044412,1718963368411,"fUST",-823.0,0.00025656,2,"2024-06-21T09:49:28.411",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044413,1718963368432,"fUST",-639.45985846,0.00026376,2,"2024-06-21T09:49:28.432",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044414,1718963368453,"fUST",-654.0,0.00028221,2,"2024-06-21T09:49:28.453",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044415,1718963368475,"fUST",-161.261214,0.00028822,2,"2024-06-21T09:49:28.475",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044416,1718963368496,"fUST",-894.536281,0.00030421,2,"2024-06-21T09:49:28.496",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044417,1718963368517,"fUST",-2316.95,0.0003059,3,"2024-06-21T09:49:28.517",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044418,1718963368538,"fUST",-1000.0,0.000306,7,"2024-06-21T09:49:28.538",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044419,1718963368561,"fUST",-8650.6797085,0.00030812,4,"2024-06-21T09:49:28.561",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044420,1718963368583,"fUST",-928.65264186,0.00031009,4,"2024-06-21T09:49:28.583",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044421,1718963368606,"fUST",-1000.0,0.000311,7,"2024-06-21T09:49:28.606",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044422,1718963368628,"fUST",-1000.0,0.000316,7,"2024-06-21T09:49:28.628",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044423,1718963368649,"fUST",-298.72220794,0.00031724,4,"2024-06-21T09:49:28.649",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044424,1718963368671,"fUST",-1109.39572935,0.00032089,4,"2024-06-21T09:49:28.671",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044425,1718963368692,"fUST",-490.13704789,0.000327,2,"2024-06-21T09:49:28.692",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044426,1718963368712,"fUST",-155.97078353,0.00032999,2,"2024-06-21T09:49:28.712",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044427,1718963368736,"fUST",-150.0,0.00033999,2,"2024-06-21T09:49:28.736",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044428,1718963368758,"fUST",-1616.72989838,0.00033999,4,"2024-06-21T09:49:28.758",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044429,1718963368780,"fUST",-50000.0,0.00034,2,"2024-06-21T09:49:28.780",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044430,1718963368801,"fUST",-5274.4118793,0.00034317,2,"2024-06-21T09:49:28.801",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044431,1718963368822,"fUST",-6072.83959438,0.00034799,2,"2024-06-21T09:49:28.822",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044459,1718963440240,"fUST",-154.56733433,0.00028908,2,"2024-06-21T09:50:40.240",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044461,1718963440251,"fUST",-500.0,0.00028908,2,"2024-06-21T09:50:40.251",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044462,1718963440261,"fUST",-39421.21650128,0.00028909,2,"2024-06-21T09:50:40.261",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044463,1718963440271,"fUST",-578.78,0.0003154,3,"2024-06-21T09:50:40.271",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044464,1718963440281,"fUST",-3570.18,0.0003154,3,"2024-06-21T09:50:40.281",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044465,1718963440291,"fUST",-2975.15,0.0003154,3,"2024-06-21T09:50:40.291",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044466,1718963440302,"fUST",-300.61839662,0.00031549,2,"2024-06-21T09:50:40.302",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044467,1718963440312,"fUST",-402.26359616,0.00031549,2,"2024-06-21T09:50:40.312",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044468,1718963440322,"fUST",-500.0,0.00031549,2,"2024-06-21T09:50:40.322",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044469,1718963440332,"fUST",-500.0,0.00031549,2,"2024-06-21T09:50:40.332",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044470,1718963440342,"fUST",-500.0,0.00031549,2,"2024-06-21T09:50:40.342",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044471,1718963440352,"fUST",-395.84753324,0.00031549,2,"2024-06-21T09:50:40.352",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044472,1718963440361,"fUST",-76174.26735163,0.0003155,7,"2024-06-21T09:50:40.361",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044473,1718963440371,"fUST",-53655.65874316,0.0003155,30,"2024-06-21T09:50:40.371",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044474,1718963440381,"fUST",-4081.61695023,0.0003155,2,"2024-06-21T09:50:40.381",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044475,1718963440391,"fUST",-303.42387061,0.0003155,30,"2024-06-21T09:50:40.391",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044476,1718963440408,"fUST",-750.72407127,0.0003155,2,"2024-06-21T09:50:40.408",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044477,1718963440418,"fUST",-1283.39101905,0.0003155,2,"2024-06-21T09:50:40.418",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044478,1718963440428,"fUST",-6858.48958552,0.0003155,2,"2024-06-21T09:50:40.428",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044479,1718963440438,"fUST",-160.0,0.0003155,30,"2024-06-21T09:50:40.438",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044480,1718963440449,"fUST",-326.75803192,0.000319,2,"2024-06-21T09:50:40.449",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044481,1718963440458,"fUST",-1131.71092886,0.00032099,4,"2024-06-21T09:50:40.458",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044482,1718963440468,"fUST",-91804.90933499,0.000348,60,"2024-06-21T09:50:40.468",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044483,1718963440480,"fUST",-6899.42521054,0.000348,60,"2024-06-21T09:50:40.480",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044495,1718963446536,"fUST",-603.98478864,0.000348,60,"2024-06-21T09:50:46.536",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044512,1718963446842,"fUST",-68970.15275463,0.000348,60,"2024-06-21T09:50:46.842",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044513,1718963446854,"fUST",-318.41271715,0.000348,60,"2024-06-21T09:50:46.854",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044518,1718963447409,"fUST",-20000.12658266,0.000348,60,"2024-06-21T09:50:47.409",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044520,1718963447421,"fUST",-600.83215784,0.000348,60,"2024-06-21T09:50:47.421",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044521,1718963447920,"fUST",-598.30034209,0.000348,60,"2024-06-21T09:50:47.920",0.00031755,60.66,0.9748923567326131,418993916.814791]
[330044553,1718964546168,"fUST",-161.841746,0.00021096,2,"2024-06-21T10:09:06.168",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044554,1718964546282,"fUST",-163.99666703,0.00023878,2,"2024-06-21T10:09:06.282",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044555,1718964546302,"fUST",-1144.29921489,0.00023978,2,"2024-06-21T10:09:06.302",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044556,1718964546324,"fUST",-646.21496074,0.00025177,2,"2024-06-21T10:09:06.324",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044557,1718964546348,"fUST",-165.919197,0.00025716,2,"2024-06-21T10:09:06.348",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044558,1718964546368,"fUST",-250.0,0.00026177,2,"2024-06-21T10:09:06.368",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044559,1718964546390,"fUST",-621.31074804,0.00026435,2,"2024-06-21T10:09:06.390",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044560,1718964546413,"fUST",-3000.0,0.00026527,2,"2024-06-21T10:09:06.413",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044561,1718964546433,"fUST",-304.383731,0.00026664,2,"2024-06-21T10:09:06.433",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044562,1718964546453,"fUST",-300.0,0.00026666,2,"2024-06-21T10:09:06.453",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044563,1718964546472,"fUST",-200.0,0.00026666,3,"2024-06-21T10:09:06.472",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044564,1718964546493,"fUST",-300.0,0.00026666,2,"2024-06-21T10:09:06.493",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044565,1718964546513,"fUST",-6383.8241848,0.00026667,2,"2024-06-21T10:09:06.513",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044566,1718964546532,"fUST",-250.0,0.00026755,2,"2024-06-21T10:09:06.532",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044567,1718964546558,"fUST",-669.5903625,0.00026878,2,"2024-06-21T10:09:06.558",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044568,1718964546580,"fUST",-164.548883,0.0002778,2,"2024-06-21T10:09:06.580",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044569,1718964546600,"fUST",-420.0,0.00028839,2,"2024-06-21T10:09:06.600",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044570,1718964547133,"fUST",-300.75155542,0.00029333,5,"2024-06-21T10:09:07.133",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044571,1718964547152,"fUST",-161.841746,0.00029374,2,"2024-06-21T10:09:07.152",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044572,1718964547172,"fUST",-2043.52164349,0.00030268,2,"2024-06-21T10:09:07.172",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044573,1718964568100,"fUST",522.32569064,0.00028756,2,"2024-06-21T10:09:28.100",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044574,1718964568126,"fUST",1570.5772427,0.00028756,2,"2024-06-21T10:09:28.126",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044575,1718964568153,"fUST",1869.4733973,0.00028756,2,"2024-06-21T10:09:28.153",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044576,1718964569138,"fUST",-20937.62366936,0.00028756,2,"2024-06-21T10:09:29.138",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044577,1718964569160,"fUST",-153.60705367,0.000309,2,"2024-06-21T10:09:29.160",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044578,1718964569187,"fUST",-1696.64119399,0.00031009,4,"2024-06-21T10:09:29.187",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044579,1718964614106,"fUST",622.23449439,0.00026739,2,"2024-06-21T10:10:14.106",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044598,1718964632751,"fUST",-262.5536094,0.00029121,2,"2024-06-21T10:10:32.751",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044599,1718964632761,"fUST",-1005.343901,0.000307,6,"2024-06-21T10:10:32.761",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044600,1718964632770,"fUST",-1282.15444504,0.00031,2,"2024-06-21T10:10:32.770",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044601,1718964632779,"fUST",-175.01217513,0.00031001,4,"2024-06-21T10:10:32.779",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044602,1718964632790,"fUST",-3992.37178314,0.00031001,4,"2024-06-21T10:10:32.790",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044609,1718964638308,"fUST",1247.23890291,0.000225,30,"2024-06-21T10:10:38.308",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044610,1718964638330,"fUST",1894.74507821,0.000225,30,"2024-06-21T10:10:38.330",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044611,1718964638377,"fUST",6858.01601888,0.000225,30,"2024-06-21T10:10:38.377",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044615,1718964638984,"fUST",-271.06252242,0.00031,2,"2024-06-21T10:10:38.984",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044616,1718964638994,"fUST",-500.0,0.00031,2,"2024-06-21T10:10:38.994",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044618,1718964639003,"fUST",-500.0,0.00031,2,"2024-06-21T10:10:39.003",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044620,1718964639013,"fUST",-500.0,0.00031,2,"2024-06-21T10:10:39.013",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044622,1718964639024,"fUST",-426.1761817,0.00031,2,"2024-06-21T10:10:39.024",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044624,1718964639033,"fUST",-2809.10450191,0.00031001,4,"2024-06-21T10:10:39.033",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044637,1718964639322,"fUST",-8431.8982098,0.00031001,4,"2024-06-21T10:10:39.322",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044638,1718964639335,"fUST",-4547.13080584,0.00031001,4,"2024-06-21T10:10:39.335",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044639,1718964639346,"fUST",-27752.21533899,0.00031001,4,"2024-06-21T10:10:39.346",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044640,1718964639356,"fUST",-1000.0,0.000312,6,"2024-06-21T10:10:39.356",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044641,1718964639365,"fUST",-190.50091096,0.00031254,2,"2024-06-21T10:10:39.365",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044642,1718964639374,"fUST",-150.0,0.00031449,30,"2024-06-21T10:10:39.374",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044643,1718964639384,"fUST",-150.0,0.00031449,30,"2024-06-21T10:10:39.384",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044644,1718964639393,"fUST",-192.5,0.00031449,30,"2024-06-21T10:10:39.393",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044645,1718964639403,"fUST",-622.23449439,0.00031739,2,"2024-06-21T10:10:39.403",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044646,1718964639412,"fUST",-153.60705365,0.0003185,2,"2024-06-21T10:10:39.412",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044647,1718964639423,"fUST",-3793.688115,0.00032099,120,"2024-06-21T10:10:39.423",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044648,1718964639432,"fUST",-435.0,0.00032761,2,"2024-06-21T10:10:39.432",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044649,1718964639441,"fUST",-153.60705365,0.000328,2,"2024-06-21T10:10:39.441",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044650,1718964639454,"fUST",-153.60705365,0.0003375,2,"2024-06-21T10:10:39.454",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044651,1718964639463,"fUST",-211.84898192,0.00034699,4,"2024-06-21T10:10:39.463",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044652,1718964639474,"fUST",-153.60705365,0.000347,2,"2024-06-21T10:10:39.474",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044653,1718964639485,"fUST",-1786.65397292,0.00034767,2,"2024-06-21T10:10:39.485",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044654,1718964639495,"fUST",-3457.07,0.0003479,3,"2024-06-21T10:10:39.495",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044655,1718964639504,"fUST",-3572.31,0.0003479,3,"2024-06-21T10:10:39.504",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044656,1718964639513,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.513",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044657,1718964639523,"fUST",-220.53380272,0.00034798,7,"2024-06-21T10:10:39.523",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044658,1718964639533,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.533",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044659,1718964639544,"fUST",-232.01086845,0.00034798,7,"2024-06-21T10:10:39.544",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044661,1718964639555,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.555",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044663,1718964639567,"fUST",-380.61710589,0.00034798,7,"2024-06-21T10:10:39.567",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044665,1718964639580,"fUST",-528.08906635,0.00034798,7,"2024-06-21T10:10:39.580",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044666,1718964639590,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.590",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044667,1718964639600,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.600",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044668,1718964639609,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.609",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044669,1718964639622,"fUST",-298.96070192,0.00034798,7,"2024-06-21T10:10:39.622",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044670,1718964639632,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.632",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044671,1718964639642,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.642",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044672,1718964639653,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.653",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044673,1718964639752,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.752",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044674,1718964639762,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.762",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044675,1718964639772,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.772",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044676,1718964639782,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.782",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044677,1718964639792,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.792",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044678,1718964639801,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.801",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044679,1718964639811,"fUST",-487.12043021,0.00034798,7,"2024-06-21T10:10:39.811",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044680,1718964639820,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.820",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044681,1718964639830,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.830",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044682,1718964639839,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.839",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044683,1718964639849,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.849",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044684,1718964639859,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.859",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044685,1718964639869,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.869",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044686,1718964639879,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.879",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044687,1718964639888,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.888",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044688,1718964639898,"fUST",-360.47058106,0.00034798,7,"2024-06-21T10:10:39.898",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044689,1718964639907,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.907",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044690,1718964639917,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.917",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044691,1718964639926,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.926",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044692,1718964639936,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.936",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044693,1718964639946,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.946",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044694,1718964639954,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.954",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044695,1718964639963,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.963",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044696,1718964639975,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.975",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044697,1718964639985,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.985",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044698,1718964639994,"fUST",-500.0,0.00034798,7,"2024-06-21T10:10:39.994",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044699,1718964640003,"fUST",-642.40402685,0.00034798,7,"2024-06-21T10:10:40.003",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044700,1718964640012,"fUST",-229262.05839706,0.000348,60,"2024-06-21T10:10:40.012",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044702,1718964640022,"fUST",-252.0,0.000348,8,"2024-06-21T10:10:40.022",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044704,1718964640032,"fUST",-154.77557542,0.00034809,4,"2024-06-21T10:10:40.032",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044706,1718964640042,"fUST",-150.0,0.00034999,2,"2024-06-21T10:10:40.042",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044708,1718964640052,"fUST",-192.77505749,0.00035,120,"2024-06-21T10:10:40.052",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044710,1718964640062,"fUST",-500.0,0.00035,3,"2024-06-21T10:10:40.062",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044711,1718964640072,"fUST",-306.0,0.00035121,2,"2024-06-21T10:10:40.072",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044713,1718964640082,"fUST",-200.0966,0.00035259,4,"2024-06-21T10:10:40.082",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044714,1718964640092,"fUST",-200.0966,0.00035259,4,"2024-06-21T10:10:40.092",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044715,1718964640102,"fUST",-150.0,0.00035999,2,"2024-06-21T10:10:40.102",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044716,1718964640112,"fUST",-718.48378254,0.00035999,4,"2024-06-21T10:10:40.112",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044717,1718964640122,"fUST",-541.64940116,0.00036,3,"2024-06-21T10:10:40.122",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044718,1718964640132,"fUST",-551.71273392,0.00036732,4,"2024-06-21T10:10:40.132",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044719,1718964640142,"fUST",-622.23449439,0.00036739,2,"2024-06-21T10:10:40.142",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044720,1718964640151,"fUST",-500.0,0.00036854,2,"2024-06-21T10:10:40.151",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044721,1718964640161,"fUST",-583.42,0.00036854,2,"2024-06-21T10:10:40.161",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044722,1718964640171,"fUST",-150.0,0.00036999,2,"2024-06-21T10:10:40.171",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044723,1718964640180,"fUST",-500.0,0.00037,2,"2024-06-21T10:10:40.180",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044724,1718964640189,"fUST",-205.6831939,0.00037038,2,"2024-06-21T10:10:40.189",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044725,1718964640198,"fUST",-205.6831939,0.00037038,2,"2024-06-21T10:10:40.198",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044726,1718964640207,"fUST",-205.6831939,0.00037038,2,"2024-06-21T10:10:40.207",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044727,1718964640218,"fUST",-161.841746,0.00037652,2,"2024-06-21T10:10:40.218",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044728,1718964640227,"fUST",-154.98450155,0.00037699,4,"2024-06-21T10:10:40.227",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044729,1718964640236,"fUST",-343500.98874337,0.000378,90,"2024-06-21T10:10:40.236",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044730,1718964640249,"fUST",-1001.9745,0.000378,90,"2024-06-21T10:10:40.249",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044731,1718964640261,"fUST",-1661.72303914,0.000378,90,"2024-06-21T10:10:40.261",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044732,1718964640272,"fUST",-2410.81270733,0.000378,90,"2024-06-21T10:10:40.272",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044733,1718964640284,"fUST",-4169.64754278,0.000378,90,"2024-06-21T10:10:40.284",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044734,1718964640295,"fUST",-341.51697593,0.000378,90,"2024-06-21T10:10:40.295",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044740,1718964640868,"fUST",-2976.93,0.0003479,3,"2024-06-21T10:10:40.868",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044741,1718964640877,"fUST",-34368.3339524,0.000378,90,"2024-06-21T10:10:40.877",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044742,1718964640890,"fUST",-19257.0,0.000378,90,"2024-06-21T10:10:40.890",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044761,1718964643440,"fUST",-2325.8419478,0.000378,90,"2024-06-21T10:10:43.440",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044767,1718964646528,"fUST",10000.0,0.000225,30,"2024-06-21T10:10:46.528",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044772,1718964649767,"fUST",-5278.16421133,0.000378,90,"2024-06-21T10:10:49.767",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044773,1718964649792,"fUST",-4873.9266617,0.000378,90,"2024-06-21T10:10:49.792",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044774,1718964649803,"fUST",-5970.34300896,0.000378,90,"2024-06-21T10:10:49.803",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044775,1718964661463,"fUST",7697.0,0.000225,30,"2024-06-21T10:11:01.463",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044779,1718964993775,"fUST",10000.0,0.00026,60,"2024-06-21T10:16:33.775",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044783,1718965436837,"fUST",200.0,0.00026,60,"2024-06-21T10:23:56.837",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044784,1718965532187,"fUST",-166.200001,0.00021096,2,"2024-06-21T10:25:32.187",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044785,1718965532207,"fUST",-161.841746,0.00021096,2,"2024-06-21T10:25:32.207",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044786,1718965532227,"fUST",-154.91997911,0.00023611,2,"2024-06-21T10:25:32.227",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044787,1718965532247,"fUST",-549.8721803,0.00029975,2,"2024-06-21T10:25:32.247",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044791,1718965748167,"fUST",-166.760716,0.00029754,2,"2024-06-21T10:29:08.167",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044792,1718965748187,"fUST",-155.70368058,0.00029875,60,"2024-06-21T10:29:08.187",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044793,1718965748209,"fUST",-1856.526123,0.00029975,2,"2024-06-21T10:29:08.209",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044794,1718965748229,"fUST",-200.0,0.0003,60,"2024-06-21T10:29:08.229",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044795,1718965748250,"fUST",-304.3837321,0.0003001,2,"2024-06-21T10:29:08.250",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044796,1718965748269,"fUST",-250.0,0.00030347,2,"2024-06-21T10:29:08.269",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044797,1718965748290,"fUST",-155.23723631,0.00031262,4,"2024-06-21T10:29:08.290",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044798,1718965748613,"fUST",155.18763331,0.00031009,4,"2024-06-21T10:29:08.613",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044799,1718965761115,"fUST",-154.76012181,0.00031515,4,"2024-06-21T10:29:21.115",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044800,1718965761135,"fUST",-161.841746,0.00031631,2,"2024-06-21T10:29:21.135",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044801,1718965761155,"fUST",-400.0,0.00031998,2,"2024-06-21T10:29:21.155",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044802,1718965761174,"fUST",-353.0,0.00031999,2,"2024-06-21T10:29:21.174",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044803,1718965761193,"fUST",-247.70086009,0.00032,4,"2024-06-21T10:29:21.193",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044804,1718965819733,"fUST",221.81295969,0.00028909,2,"2024-06-21T10:30:19.733",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044805,1718965831860,"fUST",39.29900657,0.00030741,2,"2024-06-21T10:30:31.860",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044806,1718965831880,"fUST",1776.80846904,0.00030741,2,"2024-06-21T10:30:31.880",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044829,1718965832747,"fUST",-539.28224768,0.00030741,2,"2024-06-21T10:30:32.747",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044841,1718965833721,"fUST",-22544.61027671,0.00030741,2,"2024-06-21T10:30:33.721",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044842,1718965833811,"fUST",-150.0,0.00031455,30,"2024-06-21T10:30:33.811",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044843,1718965833820,"fUST",-150.0,0.00031455,30,"2024-06-21T10:30:33.820",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044844,1718965833829,"fUST",-192.5,0.00031455,30,"2024-06-21T10:30:33.829",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044845,1718965833839,"fUST",-380.0,0.00031999,2,"2024-06-21T10:30:33.839",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044846,1718965833848,"fUST",-4752.29913991,0.00032,4,"2024-06-21T10:30:33.848",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044847,1718965833858,"fUST",-225.0,0.00032,90,"2024-06-21T10:30:33.858",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044848,1718965833868,"fUST",-221.81295969,0.00033909,2,"2024-06-21T10:30:33.868",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044849,1718965833878,"fUST",-1271.68799814,0.000347,2,"2024-06-21T10:30:33.878",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044850,1718965833887,"fUST",-188.46288717,0.000348,2,"2024-06-21T10:30:33.887",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044851,1718965833897,"fUST",-501.76229384,0.00034809,4,"2024-06-21T10:30:33.897",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044852,1718965833906,"fUST",-200.0,0.00035,120,"2024-06-21T10:30:33.906",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044853,1718965833917,"fUST",-188.46288716,0.00035525,2,"2024-06-21T10:30:33.917",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044854,1718965833927,"fUST",-188.46288716,0.0003625,2,"2024-06-21T10:30:33.927",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044855,1718965833937,"fUST",-188.46288716,0.00036975,2,"2024-06-21T10:30:33.937",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044856,1718965833949,"fUST",-426.3859472,0.00037038,2,"2024-06-21T10:30:33.949",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044857,1718965833959,"fUST",-5274.4118793,0.00037451,2,"2024-06-21T10:30:33.959",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044858,1718965833969,"fUST",-154.76012181,0.00037587,4,"2024-06-21T10:30:33.969",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044859,1718965833979,"fUST",-252.0,0.000376,12,"2024-06-21T10:30:33.979",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044860,1718965833989,"fUST",-188.46288716,0.000377,2,"2024-06-21T10:30:33.989",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044861,1718965833999,"fUST",-229.91,0.0003777,62,"2024-06-21T10:30:33.999",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044862,1718965834009,"fUST",-150.5,0.0003778,62,"2024-06-21T10:30:34.009",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044863,1718965834017,"fUST",-3736.67,0.0003779,3,"2024-06-21T10:30:34.017",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044864,1718965834030,"fUST",-150.5,0.0003779,62,"2024-06-21T10:30:34.030",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044865,1718965834041,"fUST",-582.09993997,0.00037799,15,"2024-06-21T10:30:34.041",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044866,1718965834053,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.053",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044867,1718965834062,"fUST",-384.75060548,0.00037799,15,"2024-06-21T10:30:34.062",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044868,1718965834071,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.071",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044869,1718965834081,"fUST",-163.12161681,0.00037799,15,"2024-06-21T10:30:34.081",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044870,1718965834091,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.091",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044871,1718965834100,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.100",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044872,1718965834109,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.109",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044873,1718965834118,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.118",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044874,1718965834128,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.128",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044875,1718965834137,"fUST",-531.91051888,0.00037799,15,"2024-06-21T10:30:34.137",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044876,1718965834146,"fUST",-288.2515544,0.00037799,15,"2024-06-21T10:30:34.146",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044877,1718965834155,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.155",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044878,1718965834165,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.165",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044879,1718965834175,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.175",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044880,1718965834184,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.184",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044881,1718965834193,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.193",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044882,1718965834203,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.203",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044883,1718965834212,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.212",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044884,1718965834221,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.221",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044885,1718965834231,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.231",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044886,1718965834240,"fUST",-216.08222848,0.00037799,15,"2024-06-21T10:30:34.240",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044887,1718965834249,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.249",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044888,1718965834259,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.259",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044889,1718965834268,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.268",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044890,1718965834277,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.277",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044891,1718965834287,"fUST",-323.46954482,0.00037799,15,"2024-06-21T10:30:34.287",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044892,1718965834296,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.296",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044893,1718965834305,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.305",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044894,1718965834314,"fUST",-163.31447647,0.00037799,15,"2024-06-21T10:30:34.314",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044895,1718965834324,"fUST",-489.38828854,0.00037799,15,"2024-06-21T10:30:34.324",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044896,1718965834333,"fUST",-235.87865388,0.00037799,15,"2024-06-21T10:30:34.333",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044897,1718965834342,"fUST",-500.0,0.00037799,15,"2024-06-21T10:30:34.342",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044898,1718965834351,"fUST",-4622.21880501,0.000378,90,"2024-06-21T10:30:34.351",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044907,1718965839525,"fUST",-165.103559,0.00029716,2,"2024-06-21T10:30:39.525",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044908,1718965839535,"fUST",-500.0,0.00037786,15,"2024-06-21T10:30:39.535",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044909,1718965839545,"fUST",-405.84038346,0.00037786,15,"2024-06-21T10:30:39.545",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044910,1718965839555,"fUST",-206.22530566,0.00037786,15,"2024-06-21T10:30:39.555",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044912,1718965839565,"fUST",-500.0,0.00037786,7,"2024-06-21T10:30:39.565",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044914,1718965839575,"fUST",-500.0,0.00037786,7,"2024-06-21T10:30:39.575",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044915,1718965839584,"fUST",-298.61903343,0.00037786,15,"2024-06-21T10:30:39.584",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044916,1718965839594,"fUST",-500.0,0.00037786,7,"2024-06-21T10:30:39.594",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044917,1718965839603,"fUST",-500.0,0.00037786,7,"2024-06-21T10:30:39.603",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044918,1718965839613,"fUST",-500.0,0.00037786,7,"2024-06-21T10:30:39.613",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044919,1718965839622,"fUST",-500.0,0.00037786,7,"2024-06-21T10:30:39.622",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044920,1718965839632,"fUST",-442.61761817,0.00037786,7,"2024-06-21T10:30:39.632",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044921,1718965839642,"fUST",-3113.89,0.0003779,3,"2024-06-21T10:30:39.642",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044922,1718965839651,"fUST",-17028.60035281,0.000378,90,"2024-06-21T10:30:39.651",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044930,1718965840991,"fUST",-54203.89000074,0.000378,90,"2024-06-21T10:30:40.991",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044932,1718965841427,"fUST",-4728.516748,0.000378,90,"2024-06-21T10:30:41.427",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330044991,1718965844302,"fUST",-7160.0,0.000378,90,"2024-06-21T10:30:44.302",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045007,1718965844491,"fUST",-114.75932294,0.000378,90,"2024-06-21T10:30:44.491",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045059,1718965847284,"fUST",-2594.91,0.0003779,3,"2024-06-21T10:30:47.284",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045061,1718965847294,"fUST",-97105.09,0.000378,90,"2024-06-21T10:30:47.294",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045178,1718966728492,"fUST",-534.75721529,0.00021,2,"2024-06-21T10:45:28.492",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045179,1718966728517,"fUST",-157.894497,0.00021096,2,"2024-06-21T10:45:28.517",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045180,1718966728539,"fUST",-300.0,0.00021338,2,"2024-06-21T10:45:28.539",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045181,1718966728560,"fUST",-16361.4300978,0.00021339,2,"2024-06-21T10:45:28.560",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045182,1718966728583,"fUST",-166.666666,0.00021918,2,"2024-06-21T10:45:28.583",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045183,1718966728603,"fUST",-2100.22301092,0.00022,2,"2024-06-21T10:45:28.603",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045184,1718966728624,"fUST",-737.08998565,0.00022,2,"2024-06-21T10:45:28.624",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045185,1718966728648,"fUST",-24900.0,0.00022257,2,"2024-06-21T10:45:28.648",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045186,1718966728670,"fUST",-1417.83208525,0.00022278,2,"2024-06-21T10:45:28.670",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045187,1718966728692,"fUST",-508.3804522,0.00022378,2,"2024-06-21T10:45:28.692",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045188,1718966728715,"fUST",-433.487488,0.00022382,2,"2024-06-21T10:45:28.715",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045189,1718966728737,"fUST",-166.666666,0.00022438,2,"2024-06-21T10:45:28.737",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045190,1718966728765,"fUST",-250.0,0.00022525,2,"2024-06-21T10:45:28.765",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045191,1718966728859,"fUST",-166.666666,0.00022958,2,"2024-06-21T10:45:28.859",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045192,1718966728880,"fUST",-1798.90516989,0.00022997,2,"2024-06-21T10:45:28.880",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045193,1718966810151,"fUST",-166.647942,0.00022617,2,"2024-06-21T10:46:50.151",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045194,1718966810172,"fUST",-26.19090792,0.00022996,2,"2024-06-21T10:46:50.172",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045195,1718966844099,"fUST",-379.4,0.00022987,3,"2024-06-21T10:47:24.099",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045196,1718966844120,"fUST",-213.61,0.0002299,3,"2024-06-21T10:47:24.120",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045197,1718966844142,"fUST",-640.86,0.0002299,3,"2024-06-21T10:47:24.142",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045198,1718966844163,"fUST",-194.0,0.00022996,2,"2024-06-21T10:47:24.163",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045199,1718966844185,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:24.185",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045200,1718966844288,"fUST",-349.97521644,0.00022997,2,"2024-06-21T10:47:24.288",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045201,1718966855716,"fUST",-150.02478356,0.00022997,2,"2024-06-21T10:47:35.716",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045202,1718966855736,"fUST",-233.03088115,0.00022997,2,"2024-06-21T10:47:35.736",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045203,1718966855756,"fUST",-255.91886644,0.00022997,2,"2024-06-21T10:47:35.756",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045204,1718966855775,"fUST",-621.52339457,0.00022997,2,"2024-06-21T10:47:35.775",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045205,1718966855797,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:35.797",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045206,1718966855816,"fUST",-517.04171139,0.00022997,2,"2024-06-21T10:47:35.816",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045207,1718966855837,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:35.837",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045208,1718966855860,"fUST",-468.38464318,0.00022997,2,"2024-06-21T10:47:35.860",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045209,1718966855880,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:35.880",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045210,1718966855903,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:35.903",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045211,1718966855924,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:35.924",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045212,1718966855946,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:35.946",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045213,1718966855967,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:35.967",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045214,1718966855988,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:35.988",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045215,1718966856009,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.009",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045216,1718966856031,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.031",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045217,1718966856052,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.052",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045218,1718966856074,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.074",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045219,1718966856094,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.094",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045220,1718966856119,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.119",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045221,1718966856140,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.140",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045222,1718966856160,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.160",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045223,1718966856180,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.180",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045224,1718966856203,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.203",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045225,1718966856223,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.223",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045226,1718966856243,"fUST",-500.0,0.00022997,2,"2024-06-21T10:47:36.243",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045227,1718966856264,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.264",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045228,1718966856286,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.286",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045229,1718966856312,"fUST",-519.18399122,0.00022997,2,"2024-06-21T10:47:36.312",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045230,1718966856333,"fUST",-290.93161065,0.00022997,2,"2024-06-21T10:47:36.333",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045231,1718966856360,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.360",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045232,1718966856383,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.383",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045233,1718966856404,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.404",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045234,1718966856426,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.426",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045235,1718966856447,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.447",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045236,1718966856470,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.470",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045237,1718966856492,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.492",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045238,1718966856515,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.515",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045239,1718966856537,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.537",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045240,1718966856558,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.558",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045241,1718966856580,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.580",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045242,1718966856604,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.604",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045243,1718966856626,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.626",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045244,1718966856648,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.648",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045245,1718966856669,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.669",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045246,1718966856691,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.691",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045247,1718966856713,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.713",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045248,1718966856735,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.735",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045249,1718966856758,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.758",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045250,1718966856780,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.780",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045251,1718966856802,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.802",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045252,1718966856824,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.824",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045253,1718966856847,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.847",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045254,1718966856870,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.870",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045255,1718966856892,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.892",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045256,1718966856915,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.915",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045257,1718966856937,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.937",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045258,1718966856960,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.960",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045259,1718966856982,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:36.982",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045260,1718966857005,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.005",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045261,1718966857030,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.030",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045262,1718966857052,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.052",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045263,1718966857074,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.074",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045264,1718966857096,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.096",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045265,1718966857118,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.118",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045266,1718966857140,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.140",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045267,1718966857161,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.161",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045268,1718966857261,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.261",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045269,1718966857290,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.290",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045270,1718966857313,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.313",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045271,1718966857337,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.337",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045272,1718966857360,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.360",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045273,1718966857384,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.384",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045274,1718966857408,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.408",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045275,1718966857432,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.432",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045276,1718966857454,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.454",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045277,1718966857485,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.485",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045278,1718966857508,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.508",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045279,1718966857530,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.530",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045280,1718966857553,"fUST",-923.24512803,0.00022997,2,"2024-06-21T10:47:37.553",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045281,1718966857577,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.577",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045282,1718966857600,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.600",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045283,1718966857624,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.624",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045284,1718966857646,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.646",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045285,1718966857668,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.668",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045286,1718966857690,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.690",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045287,1718966857712,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.712",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045288,1718966857734,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.734",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045289,1718966857758,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.758",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045290,1718966857780,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.780",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045291,1718966857802,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.802",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045292,1718966857825,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.825",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045293,1718966857847,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.847",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045294,1718966857871,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.871",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045295,1718966857893,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.893",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045296,1718966857916,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.916",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045297,1718966857939,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.939",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045298,1718966857961,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.961",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045299,1718966857983,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:37.983",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045300,1718966858006,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:38.006",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045301,1718966858028,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:38.028",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045302,1718966858050,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:38.050",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045303,1718966858078,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:38.078",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045304,1718966858102,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:38.102",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045305,1718966858129,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:38.129",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045306,1718966858151,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:38.151",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045307,1718966858174,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:38.174",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045308,1718966858197,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:38.197",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045309,1718966858219,"fUST",-1202.67929755,0.00022997,2,"2024-06-21T10:47:38.219",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045310,1718966858241,"fUST",-1202.67929753,0.00022997,2,"2024-06-21T10:47:38.241",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045311,1718966858265,"fUST",-1202.67929753,0.00022997,2,"2024-06-21T10:47:38.265",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045312,1718966858288,"fUST",-1202.67929753,0.00022997,2,"2024-06-21T10:47:38.288",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045313,1718966858314,"fUST",-26.23081071,0.00022997,2,"2024-06-21T10:47:38.314",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045314,1718966947092,"fUST",-165.919197,0.00022317,2,"2024-06-21T10:49:07.092",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045315,1718966947113,"fUST",-2236.87137212,0.00023,2,"2024-06-21T10:49:07.113",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045316,1718966947133,"fUST",-238.19268167,0.00023,2,"2024-06-21T10:49:07.133",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045317,1718966947154,"fUST",-5000.0,0.00023,2,"2024-06-21T10:49:07.154",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045318,1718966947175,"fUST",-5000.0,0.00023,3,"2024-06-21T10:49:07.175",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045319,1718966947196,"fUST",-166.666666,0.00023479,2,"2024-06-21T10:49:07.196",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045320,1718966947217,"fUST",-165.9192043,0.00023681,2,"2024-06-21T10:49:07.217",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045321,1718966947237,"fUST",-3136.42681003,0.00023739,2,"2024-06-21T10:49:07.237",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045322,1718966947258,"fUST",-1484.19889051,0.00023799,2,"2024-06-21T10:49:07.258",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045323,1718966947279,"fUST",-305.3,0.0002382,3,"2024-06-21T10:49:07.279",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045324,1718966947299,"fUST",-427.22,0.0002382,3,"2024-06-21T10:49:07.299",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045325,1718966947326,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.326",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045326,1718966947349,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.349",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045327,1718966947375,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.375",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045328,1718966947402,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.402",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045329,1718966947427,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.427",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045330,1718966947449,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.449",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045331,1718966947472,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.472",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045332,1718966947496,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.496",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045333,1718966947520,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.520",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045334,1718966947544,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.544",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045335,1718966947569,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.569",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045336,1718966947664,"fUST",-411.28945214,0.00023829,2,"2024-06-21T10:49:07.664",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045337,1718966947690,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.690",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045338,1718966947713,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.713",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045339,1718966947737,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.737",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045340,1718966947761,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.761",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045341,1718966947791,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.791",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045342,1718966947815,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.815",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045343,1718966947840,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.840",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045344,1718966947867,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.867",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045345,1718966947891,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.891",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045346,1718966947915,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.915",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045347,1718966947938,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.938",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045348,1718966947961,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.961",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045349,1718966947984,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:07.984",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045350,1718966948007,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:08.007",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045351,1718966948030,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:08.030",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045352,1718966948052,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:08.052",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045353,1718966948075,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:08.075",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045354,1718966948098,"fUST",-500.0,0.00023829,2,"2024-06-21T10:49:08.098",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045355,1718966948120,"fUST",-291.12894522,0.00023829,2,"2024-06-21T10:49:08.120",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045356,1718966948139,"fUST",-66167.26286888,0.0002383,2,"2024-06-21T10:49:08.139",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045357,1718966948160,"fUST",-2151.95268662,0.00023899,2,"2024-06-21T10:49:08.160",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045358,1718966948181,"fUST",-266.3671691,0.00023899,2,"2024-06-21T10:49:08.181",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045359,1718966948201,"fUST",-221.58930488,0.00023899,2,"2024-06-21T10:49:08.201",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045360,1718966948222,"fUST",-526.77565994,0.00023899,2,"2024-06-21T10:49:08.222",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045361,1718966948244,"fUST",-500.0,0.00023899,2,"2024-06-21T10:49:08.244",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045362,1718966948266,"fUST",-500.0,0.00023899,2,"2024-06-21T10:49:08.266",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045363,1718966948288,"fUST",-500.0,0.00023899,2,"2024-06-21T10:49:08.288",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045364,1718966948312,"fUST",-500.0,0.00023899,2,"2024-06-21T10:49:08.312",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045365,1718966948342,"fUST",-240.51539296,0.00023899,2,"2024-06-21T10:49:08.342",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045366,1718966948367,"fUST",-460.22088269,0.00023899,2,"2024-06-21T10:49:08.367",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045367,1718966948387,"fUST",-225.76099711,0.00023899,2,"2024-06-21T10:49:08.387",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045368,1718966948412,"fUST",-5000.0,0.000239,4,"2024-06-21T10:49:08.412",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045369,1718966948437,"fUST",-166.666666,0.00023999,2,"2024-06-21T10:49:08.437",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045370,1718966948458,"fUST",-621.80914407,0.00024197,2,"2024-06-21T10:49:08.458",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045371,1718966948482,"fUST",-427.22,0.0002436,3,"2024-06-21T10:49:08.482",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045372,1718966948503,"fUST",-166.666666,0.00024519,2,"2024-06-21T10:49:08.503",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045373,1718966948524,"fUST",-2151.95268661,0.00024741,2,"2024-06-21T10:49:08.524",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045374,1718966948546,"fUST",-3000.0,0.000249,2,"2024-06-21T10:49:08.546",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045375,1718966948567,"fUST",-3000.0,0.0002491,2,"2024-06-21T10:49:08.567",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045376,1718966948589,"fUST",-3000.0,0.0002492,2,"2024-06-21T10:49:08.589",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045377,1718966948610,"fUST",-3000.0,0.0002493,2,"2024-06-21T10:49:08.610",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045378,1718966948631,"fUST",-3000.0,0.0002494,2,"2024-06-21T10:49:08.631",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045379,1718966948654,"fUST",-3000.0,0.0002495,2,"2024-06-21T10:49:08.654",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045380,1718966948679,"fUST",-3000.0,0.0002496,2,"2024-06-21T10:49:08.679",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045381,1718966948700,"fUST",-3000.0,0.0002497,2,"2024-06-21T10:49:08.700",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045382,1718966948722,"fUST",-3000.0,0.0002498,2,"2024-06-21T10:49:08.722",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045383,1718966948743,"fUST",-3000.0,0.0002499,2,"2024-06-21T10:49:08.743",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045384,1718966948764,"fUST",-1023.47133137,0.00025,2,"2024-06-21T10:49:08.764",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045385,1718966950328,"fUST",-5000.0,0.00025,10,"2024-06-21T10:49:10.328",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045386,1718966950354,"fUST",-5000.0,0.00025,14,"2024-06-21T10:49:10.354",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045387,1718966950388,"fUST",-3000.0,0.00025,2,"2024-06-21T10:49:10.388",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045388,1718966950422,"fUST",-5434.242723,0.0002501,2,"2024-06-21T10:49:10.422",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045389,1718966950451,"fUST",-523.38,0.00025187,3,"2024-06-21T10:49:10.451",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045390,1718966950475,"fUST",-610.6,0.0002519,3,"2024-06-21T10:49:10.475",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045391,1718966950499,"fUST",-854.44,0.0002519,3,"2024-06-21T10:49:10.499",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045392,1718966950522,"fUST",-620.0904572,0.00025407,2,"2024-06-21T10:49:10.522",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045393,1718966950545,"fUST",-2151.95268661,0.00025583,2,"2024-06-21T10:49:10.545",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045394,1718966950566,"fUST",-152.05863541,0.00026,2,"2024-06-21T10:49:10.566",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045395,1718966950589,"fUST",-2151.95268661,0.00026425,2,"2024-06-21T10:49:10.589",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045396,1718966950614,"fUST",-7458.94652043,0.0002649,2,"2024-06-21T10:49:10.614",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045397,1718966950635,"fUST",-27536.67066708,0.00026574,2,"2024-06-21T10:49:10.635",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045398,1718966952199,"fUST",-1450.44651891,0.00026574,2,"2024-06-21T10:49:12.199",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045399,1718966953119,"fUST",-6096.87775341,0.00026574,2,"2024-06-21T10:49:13.119",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045400,1718966953139,"fUST",-2053.792176,0.000266,2,"2024-06-21T10:49:13.139",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045401,1718966953160,"fUST",-1503.59915807,0.00026676,2,"2024-06-21T10:49:13.160",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045402,1718966953183,"fUST",-620.00452286,0.00026677,2,"2024-06-21T10:49:13.183",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045403,1718966953203,"fUST",-155.33802007,0.00027266,2,"2024-06-21T10:49:13.203",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045404,1718966953225,"fUST",-1057.49407512,0.00027267,2,"2024-06-21T10:49:13.225",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045405,1718966953258,"fUST",-260.05606823,0.00027267,2,"2024-06-21T10:49:13.258",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045406,1718966955103,"fUST",-410.52094737,0.00027267,2,"2024-06-21T10:49:15.103",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045407,1718966961341,"fUST",-1630.91,0.0002399,6,"2024-06-21T10:49:21.341",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045408,1718966961364,"fUST",-423.88159589,0.00027267,2,"2024-06-21T10:49:21.364",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045409,1718966961385,"fUST",-164.63956456,0.00027293,2,"2024-06-21T10:49:21.385",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045410,1718966961407,"fUST",-569.41338852,0.00027397,2,"2024-06-21T10:49:21.407",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045411,1718966961428,"fUST",-216.743744,0.00027611,2,"2024-06-21T10:49:21.428",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045412,1718966961458,"fUST",-1027.04022962,0.000279,2,"2024-06-21T10:49:21.458",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045413,1718966961478,"fUST",-1638.26398363,0.0002799,2,"2024-06-21T10:49:21.478",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045414,1718966961498,"fUST",-2554.26873774,0.00029,21,"2024-06-21T10:49:21.498",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045415,1718967010262,"fUST",250.0,0.00022,2,"2024-06-21T10:50:10.262",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045416,1718967010285,"fUST",250.0,0.00022,2,"2024-06-21T10:50:10.285",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045417,1718967010734,"fUST",500.0,0.00022,2,"2024-06-21T10:50:10.734",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045418,1718967011144,"fUST",500.0,0.00022,2,"2024-06-21T10:50:11.144",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045419,1718967011641,"fUST",500.0,0.00022,2,"2024-06-21T10:50:11.641",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045420,1718967012193,"fUST",84.349493,0.00022,2,"2024-06-21T10:50:12.193",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045421,1718967012214,"fUST",222.33175572,0.00022,2,"2024-06-21T10:50:12.214",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045422,1718967012324,"fUST",193.31875128,0.00022,2,"2024-06-21T10:50:12.324",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045423,1718967012711,"fUST",56.68124872,0.00022,2,"2024-06-21T10:50:12.711",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045434,1718967033263,"fUST",-443.31875128,0.00022,2,"2024-06-21T10:50:33.263",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045436,1718967033272,"fUST",-500.0,0.00022,2,"2024-06-21T10:50:33.272",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045438,1718967033281,"fUST",-500.0,0.00022,2,"2024-06-21T10:50:33.281",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045448,1718967033372,"fUST",-500.0,0.00022,2,"2024-06-21T10:50:33.372",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045450,1718967033382,"fUST",-500.0,0.00022,2,"2024-06-21T10:50:33.382",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045452,1718967033392,"fUST",-500.0,0.00022,2,"2024-06-21T10:50:33.392",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045453,1718967033401,"fUST",-14.55536322,0.00022,2,"2024-06-21T10:50:33.401",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045456,1718967033415,"fUST",-485.44463678,0.00022,2,"2024-06-21T10:50:33.415",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045458,1718967033423,"fUST",-175.15549661,0.00022,2,"2024-06-21T10:50:33.423",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045464,1718967033469,"fUST",-324.84450339,0.00022,2,"2024-06-21T10:50:33.469",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045465,1718967033478,"fUST",-222.86277593,0.00022,2,"2024-06-21T10:50:33.478",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045495,1718967039410,"fUST",-277.13722407,0.00022,2,"2024-06-21T10:50:39.410",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045497,1718967039420,"fUST",-500.0,0.00022,2,"2024-06-21T10:50:39.420",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045499,1718967039437,"fUST",-267.78374381,0.00022,2,"2024-06-21T10:50:39.437",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045501,1718967039530,"fUST",-150.0,0.00024474,2,"2024-06-21T10:50:39.530",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045502,1718967039540,"fUST",-24900.0,0.0002898,2,"2024-06-21T10:50:39.540",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045503,1718967039551,"fUST",-2445.73126226,0.00029,21,"2024-06-21T10:50:39.551",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045504,1718967039560,"fUST",-157.894497,0.00029374,2,"2024-06-21T10:50:39.560",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045505,1718967039571,"fUST",-153.82992579,0.0003,7,"2024-06-21T10:50:39.571",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045506,1718967039580,"fUST",-5000.0,0.0003,28,"2024-06-21T10:50:39.580",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045507,1718967039591,"fUST",-500.0,0.00030578,2,"2024-06-21T10:50:39.591",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045508,1718967039601,"fUST",-500.0,0.00030578,2,"2024-06-21T10:50:39.601",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045509,1718967039611,"fUST",-365.68099391,0.00030578,2,"2024-06-21T10:50:39.611",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045510,1718967039622,"fUST",-14932.20668281,0.00030579,4,"2024-06-21T10:50:39.622",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045511,1718967039632,"fUST",-14932.20668281,0.00030579,4,"2024-06-21T10:50:39.632",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045512,1718967039642,"fUST",-1247.90532173,0.0003074,4,"2024-06-21T10:50:39.642",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045513,1718967039652,"fUST",-154.76012181,0.00030863,4,"2024-06-21T10:50:39.652",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045514,1718967039662,"fUST",-5140.47,0.00031311,3,"2024-06-21T10:50:39.662",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045515,1718967039672,"fUST",-4283.72,0.00031311,3,"2024-06-21T10:50:39.672",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045516,1718967039681,"fUST",-244.03430936,0.0003132,2,"2024-06-21T10:50:39.681",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045517,1718967039691,"fUST",-500.0,0.0003132,2,"2024-06-21T10:50:39.691",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045518,1718967039701,"fUST",-1344.10915683,0.00031321,120,"2024-06-21T10:50:39.701",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045519,1718967039711,"fUST",-140980.08887061,0.00031321,7,"2024-06-21T10:50:39.711",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045520,1718967039721,"fUST",-263676.64227201,0.00031321,120,"2024-06-21T10:50:39.721",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045521,1718967039731,"fUST",-62917.73771405,0.00031321,30,"2024-06-21T10:50:39.731",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045522,1718967039741,"fUST",-4081.61695023,0.00031321,2,"2024-06-21T10:50:39.741",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045523,1718967039752,"fUST",-606.18028627,0.00031321,30,"2024-06-21T10:50:39.752",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045524,1718967039763,"fUST",-5821.23450015,0.00031321,2,"2024-06-21T10:50:39.763",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045525,1718967039774,"fUST",-2550.72407127,0.00031321,2,"2024-06-21T10:50:39.774",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045526,1718967039784,"fUST",-14743.84208548,0.00031321,2,"2024-06-21T10:50:39.784",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045527,1718967039794,"fUST",-150.0,0.00031321,30,"2024-06-21T10:50:39.794",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045528,1718967039805,"fUST",-150.0,0.00031321,30,"2024-06-21T10:50:39.805",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045529,1718967039815,"fUST",-192.5,0.00031321,30,"2024-06-21T10:50:39.815",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045530,1718967039825,"fUST",-153.479533,0.00031348,7,"2024-06-21T10:50:39.825",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045531,1718967039835,"fUST",-277.18156,0.00031348,7,"2024-06-21T10:50:39.835",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045532,1718967039846,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.846",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045533,1718967039856,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.856",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045534,1718967039866,"fUST",-1440.905037,0.00031348,7,"2024-06-21T10:50:39.866",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045535,1718967039876,"fUST",-1440.905037,0.00031348,7,"2024-06-21T10:50:39.876",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045536,1718967039887,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.887",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045537,1718967039897,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.897",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045538,1718967039907,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.907",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045539,1718967039917,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.917",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045540,1718967039927,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.927",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045541,1718967039937,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.937",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045542,1718967039947,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.947",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045543,1718967039957,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.957",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045544,1718967039966,"fUST",-1440.905037,0.00031348,7,"2024-06-21T10:50:39.966",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045545,1718967039977,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.977",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045546,1718967039987,"fUST",-1440.905037,0.00031348,7,"2024-06-21T10:50:39.987",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045547,1718967039997,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:39.997",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045548,1718967040008,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:40.008",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045549,1718967040028,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:40.028",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045550,1718967040041,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:40.041",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045551,1718967040052,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:40.052",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045552,1718967040062,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:40.062",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045553,1718967040073,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:40.073",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045554,1718967040084,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:40.084",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045555,1718967040096,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:40.096",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045556,1718967040106,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:40.106",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045557,1718967040117,"fUST",-1000.0,0.00031348,10,"2024-06-21T10:50:40.117",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045558,1718967040127,"fUST",-632.783487,0.00031348,10,"2024-06-21T10:50:40.127",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045559,1718967040138,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.138",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045560,1718967040148,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.148",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045561,1718967040158,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.158",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045562,1718967040169,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.169",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045563,1718967040180,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.180",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045564,1718967040190,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.190",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045565,1718967040200,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.200",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045566,1718967040210,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.210",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045567,1718967040220,"fUST",-155.211959,0.00031348,7,"2024-06-21T10:50:40.220",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045568,1718967040230,"fUST",-437.942791,0.00031348,7,"2024-06-21T10:50:40.230",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045569,1718967040240,"fUST",-437.942791,0.00031348,7,"2024-06-21T10:50:40.240",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045570,1718967040252,"fUST",-437.942791,0.00031348,7,"2024-06-21T10:50:40.252",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045571,1718967040262,"fUST",-437.942791,0.00031348,7,"2024-06-21T10:50:40.262",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045572,1718967040272,"fUST",-437.942791,0.00031348,7,"2024-06-21T10:50:40.272",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045573,1718967040282,"fUST",-437.942791,0.00031348,7,"2024-06-21T10:50:40.282",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045574,1718967040292,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.292",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045575,1718967040303,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.303",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045576,1718967040313,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.313",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045577,1718967040324,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.324",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045578,1718967040340,"fUST",-151.677865,0.00031348,7,"2024-06-21T10:50:40.340",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045579,1718967040351,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.351",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045580,1718967040362,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.362",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045581,1718967040372,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.372",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045582,1718967040384,"fUST",-1191.540022,0.00031348,7,"2024-06-21T10:50:40.384",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045583,1718967040394,"fUST",-1191.540022,0.00031348,7,"2024-06-21T10:50:40.394",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045584,1718967040405,"fUST",-1191.540022,0.00031348,7,"2024-06-21T10:50:40.405",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045585,1718967040415,"fUST",-321.298954,0.00031348,7,"2024-06-21T10:50:40.415",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045586,1718967040426,"fUST",-1191.540022,0.00031348,7,"2024-06-21T10:50:40.426",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045587,1718967040438,"fUST",-1191.540022,0.00031348,7,"2024-06-21T10:50:40.438",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045588,1718967040448,"fUST",-1191.540022,0.00031348,7,"2024-06-21T10:50:40.448",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045589,1718967040458,"fUST",-321.298954,0.00031348,7,"2024-06-21T10:50:40.458",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045590,1718967040469,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.469",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045591,1718967040479,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.479",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045592,1718967040489,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.489",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045593,1718967040500,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.500",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045594,1718967040510,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.510",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045595,1718967040520,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.520",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045596,1718967040530,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.530",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045597,1718967040540,"fUST",-151.0,0.00031348,7,"2024-06-21T10:50:40.540",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045598,1718967040550,"fUST",-3086.639267,0.00031348,7,"2024-06-21T10:50:40.550",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045599,1718967040560,"fUST",-3086.639267,0.00031348,7,"2024-06-21T10:50:40.560",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045600,1718967040570,"fUST",-201.641449,0.00031348,7,"2024-06-21T10:50:40.570",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045601,1718967040579,"fUST",-201.641449,0.00031348,7,"2024-06-21T10:50:40.579",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045602,1718967040589,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.589",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045603,1718967040599,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.599",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045604,1718967040609,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.609",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045605,1718967040619,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.619",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045606,1718967040629,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.629",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045607,1718967040639,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.639",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045608,1718967040649,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.649",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045609,1718967040658,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.658",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045610,1718967040668,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.668",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045611,1718967040678,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.678",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045612,1718967040688,"fUST",-152.177565,0.00031492,7,"2024-06-21T10:50:40.688",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045613,1718967040697,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.697",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045614,1718967040707,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.707",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045615,1718967040717,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.717",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045617,1718967040727,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.727",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045619,1718967040736,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.736",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045620,1718967040833,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.833",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045621,1718967040846,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.846",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045622,1718967040858,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.858",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045623,1718967040868,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.868",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045624,1718967040878,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.878",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045625,1718967040888,"fUST",-153.458489,0.00031492,7,"2024-06-21T10:50:40.888",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045626,1718967040899,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.899",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045627,1718967040910,"fUST",-321.298954,0.00031492,7,"2024-06-21T10:50:40.910",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045628,1718967040920,"fUST",-321.298954,0.00031492,7,"2024-06-21T10:50:40.920",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045629,1718967040931,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.931",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045630,1718967040940,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.940",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045631,1718967040950,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.950",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045632,1718967040960,"fUST",-151.0,0.00031492,7,"2024-06-21T10:50:40.960",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045633,1718967040970,"fUST",-1484.19889049,0.00031813,2,"2024-06-21T10:50:40.970",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045634,1718967040980,"fUST",-20264.43416469,0.00034,2,"2024-06-21T10:50:40.980",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045635,1718967040993,"fUST",-5000.0,0.00034,4,"2024-06-21T10:50:40.993",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045636,1718967041006,"fUST",-3086.639267,0.00034,7,"2024-06-21T10:50:41.006",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045637,1718967041015,"fUST",-3086.639267,0.00034,7,"2024-06-21T10:50:41.015",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045638,1718967041025,"fUST",-201.641449,0.00034,7,"2024-06-21T10:50:41.025",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045639,1718967041035,"fUST",-201.641449,0.00034,7,"2024-06-21T10:50:41.035",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045640,1718967041044,"fUST",-160.54492292,0.00035043,2,"2024-06-21T10:50:41.044",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045641,1718967041054,"fUST",-920.8576626,0.00036828,2,"2024-06-21T10:50:41.054",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045642,1718967041063,"fUST",-159.23604542,0.00037322,4,"2024-06-21T10:50:41.063",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045643,1718967041073,"fUST",-5274.4118793,0.00037503,2,"2024-06-21T10:50:41.073",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045644,1718967041083,"fUST",-157.894497,0.00037652,2,"2024-06-21T10:50:41.083",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045645,1718967041092,"fUST",-1000.0,0.000377,30,"2024-06-21T10:50:41.092",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045646,1718967041101,"fUST",-252.0,0.000377,12,"2024-06-21T10:50:41.101",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045647,1718967041111,"fUST",-320.5229805,0.00037746,2,"2024-06-21T10:50:41.111",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045648,1718967041120,"fUST",-822.567184,0.0003779,30,"2024-06-21T10:50:41.120",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045649,1718967041130,"fUST",-389876.65147976,0.000378,90,"2024-06-21T10:50:41.130",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045650,1718967041139,"fUST",-597.0,0.000378,120,"2024-06-21T10:50:41.139",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045651,1718967041151,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.151",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045652,1718967041162,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.162",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045653,1718967041171,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.171",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045654,1718967041181,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.181",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045655,1718967041191,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.191",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045656,1718967041201,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.201",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045657,1718967041211,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.211",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045658,1718967041222,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.222",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045659,1718967041232,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.232",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045660,1718967041241,"fUST",-1440.905037,0.000378,7,"2024-06-21T10:50:41.241",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045661,1718967041252,"fUST",-1440.905037,0.000378,7,"2024-06-21T10:50:41.252",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045662,1718967041261,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.261",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045663,1718967041271,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.271",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045664,1718967041280,"fUST",-437.942791,0.000378,7,"2024-06-21T10:50:41.280",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045665,1718967041289,"fUST",-437.942791,0.000378,7,"2024-06-21T10:50:41.289",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045668,1718967041299,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.299",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045671,1718967041309,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.309",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045673,1718967041319,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.319",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045675,1718967041329,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.329",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045677,1718967041341,"fUST",-1191.540022,0.000378,7,"2024-06-21T10:50:41.341",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045679,1718967041354,"fUST",-321.298954,0.000378,7,"2024-06-21T10:50:41.354",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045680,1718967041363,"fUST",-1191.540022,0.000378,7,"2024-06-21T10:50:41.363",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045681,1718967041373,"fUST",-321.298954,0.000378,7,"2024-06-21T10:50:41.373",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045682,1718967041382,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.382",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045683,1718967041391,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.391",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045684,1718967041400,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.400",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045685,1718967041410,"fUST",-3086.639267,0.000378,7,"2024-06-21T10:50:41.410",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045686,1718967041420,"fUST",-3086.639267,0.000378,7,"2024-06-21T10:50:41.420",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045687,1718967041431,"fUST",-660.996608,0.000378,7,"2024-06-21T10:50:41.431",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045688,1718967041441,"fUST",-201.641449,0.000378,7,"2024-06-21T10:50:41.441",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045689,1718967041451,"fUST",-201.641449,0.000378,7,"2024-06-21T10:50:41.451",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045690,1718967041460,"fUST",-660.996608,0.000378,7,"2024-06-21T10:50:41.460",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045691,1718967041470,"fUST",-151.0,0.000378,7,"2024-06-21T10:50:41.470",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045692,1718967041479,"fUST",-1137.036381,0.000378,7,"2024-06-21T10:50:41.479",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045693,1718967041488,"fUST",-1137.036381,0.000378,7,"2024-06-21T10:50:41.488",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045694,1718967041499,"fUST",-536.14982021,0.00038,120,"2024-06-21T10:50:41.499",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045695,1718967041508,"fUST",-154.76012181,0.00038524,4,"2024-06-21T10:50:41.508",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045696,1718967041518,"fUST",-4527.49804865,0.00039,60,"2024-06-21T10:50:41.518",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045697,1718967041528,"fUST",-155.28841985,0.0003959,4,"2024-06-21T10:50:41.528",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045698,1718967041538,"fUST",-1484.19889049,0.00039828,2,"2024-06-21T10:50:41.538",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045699,1718967041548,"fUST",-300.0,0.0004,120,"2024-06-21T10:50:41.548",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045700,1718967041558,"fUST",-154.9180638,0.00040259,4,"2024-06-21T10:50:41.558",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045701,1718967041568,"fUST",-273.84985115,0.00040259,4,"2024-06-21T10:50:41.568",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045702,1718967041578,"fUST",-155.61772662,0.00040259,4,"2024-06-21T10:50:41.578",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045703,1718967041587,"fUST",-200.0,0.0004026,120,"2024-06-21T10:50:41.587",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045704,1718967041597,"fUST",-804.91298822,0.00040822,4,"2024-06-21T10:50:41.597",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045705,1718967041610,"fUST",-810.56243048,0.00040822,4,"2024-06-21T10:50:41.610",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045706,1718967041620,"fUST",-205.34678634,0.00041157,4,"2024-06-21T10:50:41.620",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045707,1718967041629,"fUST",-216.743744,0.00041416,2,"2024-06-21T10:50:41.629",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045708,1718967041638,"fUST",-150.0,0.00042166,60,"2024-06-21T10:50:41.638",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045709,1718967041647,"fUST",-6357.4,0.000428,60,"2024-06-21T10:50:41.647",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045710,1718967041656,"fUST",-40683.00830213,0.000428,60,"2024-06-21T10:50:41.656",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045711,1718967041664,"fUST",-1484.81680543,0.000428,60,"2024-06-21T10:50:41.664",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045712,1718967041673,"fUST",-5621.43974818,0.000428,60,"2024-06-21T10:50:41.673",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045713,1718967041682,"fUST",-150.0,0.00043166,60,"2024-06-21T10:50:41.682",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045714,1718967041691,"fUST",-155.83004725,0.00043264,4,"2024-06-21T10:50:41.691",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045715,1718967041699,"fUST",-151.0,0.00043999,14,"2024-06-21T10:50:41.699",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045716,1718967041708,"fUST",-151.0,0.00043999,14,"2024-06-21T10:50:41.708",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045717,1718967041717,"fUST",-151.0,0.00043999,14,"2024-06-21T10:50:41.717",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045718,1718967041726,"fUST",-3086.639267,0.00043999,14,"2024-06-21T10:50:41.726",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045719,1718967041735,"fUST",-3086.639267,0.00043999,14,"2024-06-21T10:50:41.735",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045720,1718967041744,"fUST",-201.641449,0.00043999,14,"2024-06-21T10:50:41.744",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045721,1718967041757,"fUST",-201.641449,0.00043999,14,"2024-06-21T10:50:41.757",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045722,1718967041766,"fUST",-500.0,0.00044,5,"2024-06-21T10:50:41.766",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045723,1718967041775,"fUST",-93297.44905016,0.00044,10,"2024-06-21T10:50:41.775",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045724,1718967041788,"fUST",-200.0,0.00044,120,"2024-06-21T10:50:41.788",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045725,1718967041797,"fUST",-1000.0,0.00044,44,"2024-06-21T10:50:41.797",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045726,1718967041806,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:41.806",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045727,1718967041815,"fUST",-16609.61198428,0.00044,120,"2024-06-21T10:50:41.815",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045728,1718967041824,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:41.824",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045729,1718967041833,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:41.833",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045730,1718967041843,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:41.843",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045731,1718967041852,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:41.852",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045732,1718967041861,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:41.861",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045733,1718967041872,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:41.872",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045734,1718967041882,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:41.882",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045736,1718967041892,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:41.892",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045738,1718967041967,"fUST",-1440.905037,0.00044,14,"2024-06-21T10:50:41.967",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045740,1718967041976,"fUST",-1440.905037,0.00044,14,"2024-06-21T10:50:41.976",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045741,1718967041985,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:41.985",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045742,1718967041995,"fUST",-158.102487,0.00044,14,"2024-06-21T10:50:41.995",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045743,1718967042008,"fUST",-437.942791,0.00044,14,"2024-06-21T10:50:42.008",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045744,1718967042017,"fUST",-437.942791,0.00044,14,"2024-06-21T10:50:42.017",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045745,1718967042027,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:42.027",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045746,1718967042036,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:42.036",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045747,1718967042046,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:42.046",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045748,1718967042055,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:42.055",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045749,1718967042064,"fUST",-1191.540022,0.00044,14,"2024-06-21T10:50:42.064",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045750,1718967042073,"fUST",-321.298954,0.00044,14,"2024-06-21T10:50:42.073",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045751,1718967042083,"fUST",-1191.540022,0.00044,14,"2024-06-21T10:50:42.083",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045752,1718967042092,"fUST",-321.298954,0.00044,14,"2024-06-21T10:50:42.092",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045753,1718967042101,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:42.101",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045754,1718967042110,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:42.110",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045755,1718967042119,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:42.119",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045756,1718967042128,"fUST",-3086.639267,0.00044,14,"2024-06-21T10:50:42.128",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045757,1718967042138,"fUST",-3086.639267,0.00044,14,"2024-06-21T10:50:42.138",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045758,1718967042147,"fUST",-660.996608,0.00044,14,"2024-06-21T10:50:42.147",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045759,1718967042156,"fUST",-201.641449,0.00044,14,"2024-06-21T10:50:42.156",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045760,1718967042165,"fUST",-660.996608,0.00044,14,"2024-06-21T10:50:42.165",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045761,1718967042174,"fUST",-201.641449,0.00044,14,"2024-06-21T10:50:42.174",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045762,1718967042183,"fUST",-151.0,0.00044,14,"2024-06-21T10:50:42.183",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045763,1718967042192,"fUST",-1137.036381,0.00044,14,"2024-06-21T10:50:42.192",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045764,1718967042201,"fUST",-1137.036381,0.00044,14,"2024-06-21T10:50:42.201",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045765,1718967042210,"fUST",-150.0,0.00044166,60,"2024-06-21T10:50:42.210",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045766,1718967042231,"fUST",-153.0,0.0004455,30,"2024-06-21T10:50:42.231",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045767,1718967042242,"fUST",-153.0,0.0004455,30,"2024-06-21T10:50:42.242",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045768,1718967042253,"fUST",-153.0,0.0004455,30,"2024-06-21T10:50:42.253",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045769,1718967042262,"fUST",-153.0,0.0004455,30,"2024-06-21T10:50:42.262",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045770,1718967042272,"fUST",-153.0,0.0004455,30,"2024-06-21T10:50:42.272",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045771,1718967042282,"fUST",-153.0,0.0004455,30,"2024-06-21T10:50:42.282",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045772,1718967042292,"fUST",-154.76012181,0.00044785,4,"2024-06-21T10:50:42.292",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045773,1718967042302,"fUST",-755.63899459,0.00044999,4,"2024-06-21T10:50:42.302",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045774,1718967042312,"fUST",-517.49692463,0.00044999,4,"2024-06-21T10:50:42.312",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045775,1718967042322,"fUST",-63252.04296592,0.00045,120,"2024-06-21T10:50:42.322",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045776,1718967042331,"fUST",-500.0,0.00045,6,"2024-06-21T10:50:42.331",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045777,1718967042347,"fUST",-106636.60099575,0.00045,120,"2024-06-21T10:50:42.347",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045778,1718967042357,"fUST",-159.57116,0.00045,14,"2024-06-21T10:50:42.357",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045779,1718967042367,"fUST",-769.75676566,0.00045,120,"2024-06-21T10:50:42.367",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045780,1718967042377,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.377",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045781,1718967042388,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.388",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045782,1718967042399,"fUST",-165.353781,0.00045,14,"2024-06-21T10:50:42.399",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045783,1718967042410,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.410",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045784,1718967042421,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.421",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045785,1718967042432,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.432",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045786,1718967042444,"fUST",-161.587946,0.00045,14,"2024-06-21T10:50:42.444",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045787,1718967042454,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.454",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045788,1718967042464,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.464",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045789,1718967042475,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.475",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045790,1718967042484,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.484",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045791,1718967042494,"fUST",-1440.905037,0.00045,14,"2024-06-21T10:50:42.494",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045792,1718967042506,"fUST",-1440.905037,0.00045,14,"2024-06-21T10:50:42.506",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045793,1718967042516,"fUST",-1440.905037,0.00045,14,"2024-06-21T10:50:42.516",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045794,1718967042526,"fUST",-1440.905037,0.00045,14,"2024-06-21T10:50:42.526",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045795,1718967042537,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.537",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045796,1718967042547,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.547",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045797,1718967042556,"fUST",-437.942791,0.00045,14,"2024-06-21T10:50:42.556",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045798,1718967042566,"fUST",-437.942791,0.00045,14,"2024-06-21T10:50:42.566",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045799,1718967042576,"fUST",-437.942791,0.00045,14,"2024-06-21T10:50:42.576",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045800,1718967042586,"fUST",-437.942791,0.00045,14,"2024-06-21T10:50:42.586",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045801,1718967042596,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.596",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045802,1718967042606,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.606",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045803,1718967042615,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.615",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045804,1718967042626,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.626",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045805,1718967042636,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.636",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045806,1718967042646,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.646",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045807,1718967042656,"fUST",-1191.540022,0.00045,14,"2024-06-21T10:50:42.656",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045808,1718967042666,"fUST",-1191.540022,0.00045,14,"2024-06-21T10:50:42.666",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045809,1718967042676,"fUST",-321.298954,0.00045,14,"2024-06-21T10:50:42.676",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045810,1718967042686,"fUST",-321.298954,0.00045,14,"2024-06-21T10:50:42.686",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045811,1718967042695,"fUST",-1191.540022,0.00045,14,"2024-06-21T10:50:42.695",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045812,1718967042705,"fUST",-1191.540022,0.00045,14,"2024-06-21T10:50:42.705",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045813,1718967042716,"fUST",-321.298954,0.00045,14,"2024-06-21T10:50:42.716",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045814,1718967042726,"fUST",-321.298954,0.00045,14,"2024-06-21T10:50:42.726",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045815,1718967042736,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.736",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045816,1718967042747,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.747",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045817,1718967042758,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.758",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045818,1718967042768,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.768",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045819,1718967042778,"fUST",-151.0,0.00045,14,"2024-06-21T10:50:42.778",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045820,1718967042788,"fUST",-3086.639267,0.00045,14,"2024-06-21T10:50:42.788",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045821,1718967042797,"fUST",-3086.639267,0.00045,14,"2024-06-21T10:50:42.797",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045822,1718967042807,"fUST",-660.996608,0.00045,14,"2024-06-21T10:50:42.807",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045823,1718967042817,"fUST",-660.996608,0.00045,14,"2024-06-21T10:50:42.817",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045824,1718967042826,"fUST",-201.641449,0.00045,14,"2024-06-21T10:50:42.826",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045825,1718967042836,"fUST",-660.996608,0.00045,14,"2024-06-21T10:50:42.836",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045826,1718967042845,"fUST",-660.996608,0.00045,14,"2024-06-21T10:50:42.845",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045827,1718967042855,"fUST",-157.602151,0.00045,14,"2024-06-21T10:50:42.855",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045828,1718967042865,"fUST",-201.641449,0.00045,14,"2024-06-21T10:50:42.865",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045829,1718967042874,"fUST",-1137.036381,0.00045,14,"2024-06-21T10:50:42.874",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045830,1718967042884,"fUST",-1137.036381,0.00045,14,"2024-06-21T10:50:42.884",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045831,1718967042893,"fUST",-1137.036381,0.00045,14,"2024-06-21T10:50:42.893",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045832,1718967042903,"fUST",-1137.036381,0.00045,14,"2024-06-21T10:50:42.903",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045833,1718967042913,"fUST",-166.760716,0.00045005,2,"2024-06-21T10:50:42.913",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045834,1718967042923,"fUST",-157.894497,0.0004593,2,"2024-06-21T10:50:42.923",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045835,1718967042932,"fUST",-866.55,0.00046,120,"2024-06-21T10:50:42.932",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045836,1718967042942,"fUST",-940.026339,0.00046575,14,"2024-06-21T10:50:42.942",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045837,1718967042951,"fUST",-940.026339,0.00046575,14,"2024-06-21T10:50:42.951",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045838,1718967043041,"fUST",-1376.05250197,0.00046585,30,"2024-06-21T10:50:43.041",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045839,1718967043051,"fUST",-969.7239761,0.00046601,30,"2024-06-21T10:50:43.051",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045840,1718967043060,"fUST",-969.7239761,0.00046606,30,"2024-06-21T10:50:43.060",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045841,1718967043070,"fUST",-501.0,0.00046715,2,"2024-06-21T10:50:43.070",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045842,1718967043079,"fUST",-151.064,0.00046715,2,"2024-06-21T10:50:43.079",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045843,1718967043088,"fUST",-1752.0,0.00046715,2,"2024-06-21T10:50:43.088",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045844,1718967043097,"fUST",-150.506,0.00046715,2,"2024-06-21T10:50:43.097",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045845,1718967043107,"fUST",-150.96651356,0.00046859,30,"2024-06-21T10:50:43.107",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045846,1718967043116,"fUST",-200.0,0.00046951,120,"2024-06-21T10:50:43.116",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045847,1718967043125,"fUST",-150.96651356,0.00046973,30,"2024-06-21T10:50:43.125",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045848,1718967043135,"fUST",-1376.05250197,0.00046995,30,"2024-06-21T10:50:43.135",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045849,1718967043144,"fUST",-223.0,0.00047,90,"2024-06-21T10:50:43.144",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045850,1718967043154,"fUST",-168.6,0.00047053,60,"2024-06-21T10:50:43.154",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045851,1718967043163,"fUST",-934.31504815,0.00047078,30,"2024-06-21T10:50:43.163",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045852,1718967043173,"fUST",-1376.05250197,0.00047124,30,"2024-06-21T10:50:43.173",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045853,1718967043183,"fUST",-934.31504815,0.00047177,30,"2024-06-21T10:50:43.183",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045854,1718967043192,"fUST",-969.7239761,0.00047268,30,"2024-06-21T10:50:43.192",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045855,1718967043202,"fUST",-969.7239761,0.00047356,30,"2024-06-21T10:50:43.202",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045856,1718967043212,"fUST",-969.7239761,0.00047443,30,"2024-06-21T10:50:43.212",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045857,1718967043222,"fUST",-969.7239761,0.00047518,30,"2024-06-21T10:50:43.222",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045858,1718967043231,"fUST",-335.3,0.00047564,60,"2024-06-21T10:50:43.231",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045859,1718967043241,"fUST",-934.31504815,0.00047605,30,"2024-06-21T10:50:43.241",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045860,1718967043254,"fUST",-969.7239761,0.00047628,30,"2024-06-21T10:50:43.254",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045861,1718967043265,"fUST",-1376.05250197,0.00047798,30,"2024-06-21T10:50:43.265",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045862,1718967043275,"fUST",-179.0,0.00047808,30,"2024-06-21T10:50:43.275",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045863,1718967043284,"fUST",-1484.19889049,0.00047842,28,"2024-06-21T10:50:43.284",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045864,1718967043294,"fUST",-200.0,0.00047906,120,"2024-06-21T10:50:43.294",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045865,1718967043305,"fUST",-154.24002068,0.00047951,30,"2024-06-21T10:50:43.305",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045866,1718967043316,"fUST",-150.96651356,0.00047981,30,"2024-06-21T10:50:43.316",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045867,1718967043326,"fUST",-58551.808013,0.00048,120,"2024-06-21T10:50:43.326",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045868,1718967043337,"fUST",-244.633128,0.00048,14,"2024-06-21T10:50:43.337",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045869,1718967043351,"fUST",-151.0,0.00048,14,"2024-06-21T10:50:43.351",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045870,1718967043360,"fUST",-151.0,0.00048,14,"2024-06-21T10:50:43.360",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045871,1718967043370,"fUST",-1440.905037,0.00048,14,"2024-06-21T10:50:43.370",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045872,1718967043380,"fUST",-1440.905037,0.00048,14,"2024-06-21T10:50:43.380",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045873,1718967043391,"fUST",-151.0,0.00048,14,"2024-06-21T10:50:43.391",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045874,1718967043400,"fUST",-437.942791,0.00048,14,"2024-06-21T10:50:43.400",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045875,1718967043409,"fUST",-437.942791,0.00048,14,"2024-06-21T10:50:43.409",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045876,1718967043419,"fUST",-154.732091,0.00048,14,"2024-06-21T10:50:43.419",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045877,1718967043429,"fUST",-151.0,0.00048,14,"2024-06-21T10:50:43.429",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045878,1718967043440,"fUST",-256.481926,0.00048,14,"2024-06-21T10:50:43.440",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045879,1718967043449,"fUST",-1191.540022,0.00048,14,"2024-06-21T10:50:43.449",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045880,1718967043459,"fUST",-321.298954,0.00048,14,"2024-06-21T10:50:43.459",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045881,1718967043469,"fUST",-1191.540022,0.00048,14,"2024-06-21T10:50:43.469",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045882,1718967043479,"fUST",-321.298954,0.00048,14,"2024-06-21T10:50:43.479",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045883,1718967043491,"fUST",-296.522,0.00048,14,"2024-06-21T10:50:43.491",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045884,1718967043518,"fUST",-151.0,0.00048,14,"2024-06-21T10:50:43.518",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045885,1718967043535,"fUST",-3086.639267,0.00048,14,"2024-06-21T10:50:43.535",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045886,1718967043553,"fUST",-3086.639267,0.00048,14,"2024-06-21T10:50:43.553",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045887,1718967043576,"fUST",-660.996608,0.00048,14,"2024-06-21T10:50:43.576",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045888,1718967043595,"fUST",-201.641449,0.00048,14,"2024-06-21T10:50:43.595",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045889,1718967043612,"fUST",-660.996608,0.00048,14,"2024-06-21T10:50:43.612",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045890,1718967043632,"fUST",-201.641449,0.00048,14,"2024-06-21T10:50:43.632",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045891,1718967043647,"fUST",-1137.036381,0.00048,14,"2024-06-21T10:50:43.647",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045892,1718967043665,"fUST",-1137.036381,0.00048,14,"2024-06-21T10:50:43.665",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045893,1718967043685,"fUST",-940.026339,0.00048043,14,"2024-06-21T10:50:43.685",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045894,1718967043705,"fUST",-940.026339,0.00048043,14,"2024-06-21T10:50:43.705",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045895,1718967043718,"fUST",-151.0,0.00048043,14,"2024-06-21T10:50:43.718",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045896,1718967043736,"fUST",-934.31504815,0.00048047,30,"2024-06-21T10:50:43.736",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045897,1718967043752,"fUST",-335.3,0.00048076,60,"2024-06-21T10:50:43.752",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045898,1718967043769,"fUST",-154.24002068,0.00048152,30,"2024-06-21T10:50:43.769",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045899,1718967043782,"fUST",-934.31504815,0.00048196,30,"2024-06-21T10:50:43.782",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045900,1718967043801,"fUST",-150.96651356,0.00048242,30,"2024-06-21T10:50:43.801",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045901,1718967043817,"fUST",-95376.74060568,0.0004826,2,"2024-06-21T10:50:43.817",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045902,1718967043831,"fUST",-940.026339,0.0004826,14,"2024-06-21T10:50:43.831",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045903,1718967043847,"fUST",-940.026339,0.0004826,14,"2024-06-21T10:50:43.847",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045904,1718967043863,"fUST",-257.252587,0.0004826,14,"2024-06-21T10:50:43.863",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045905,1718967043879,"fUST",-151.0,0.0004826,14,"2024-06-21T10:50:43.879",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045906,1718967043893,"fUST",-151.0,0.0004826,14,"2024-06-21T10:50:43.893",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045910,1718967043908,"fUST",-1440.905037,0.0004826,14,"2024-06-21T10:50:43.908",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045915,1718967043922,"fUST",-1440.905037,0.0004826,14,"2024-06-21T10:50:43.922",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045919,1718967043937,"fUST",-151.0,0.0004826,14,"2024-06-21T10:50:43.937",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045920,1718967043951,"fUST",-437.942791,0.0004826,14,"2024-06-21T10:50:43.951",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045921,1718967043966,"fUST",-437.942791,0.0004826,14,"2024-06-21T10:50:43.966",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045922,1718967043981,"fUST",-2237.227324,0.0004826,14,"2024-06-21T10:50:43.981",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045923,1718967043995,"fUST",-151.0,0.0004826,14,"2024-06-21T10:50:43.995",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045924,1718967044011,"fUST",-1191.540022,0.0004826,14,"2024-06-21T10:50:44.011",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045925,1718967044026,"fUST",-321.298954,0.0004826,14,"2024-06-21T10:50:44.026",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045926,1718967044041,"fUST",-1191.540022,0.0004826,14,"2024-06-21T10:50:44.041",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045927,1718967044056,"fUST",-321.298954,0.0004826,14,"2024-06-21T10:50:44.056",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045928,1718967044070,"fUST",-151.0,0.0004826,14,"2024-06-21T10:50:44.070",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045929,1718967044085,"fUST",-3086.639267,0.0004826,14,"2024-06-21T10:50:44.085",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045930,1718967044100,"fUST",-3086.639267,0.0004826,14,"2024-06-21T10:50:44.100",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045931,1718967044114,"fUST",-660.996608,0.0004826,14,"2024-06-21T10:50:44.114",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045932,1718967044128,"fUST",-201.641449,0.0004826,14,"2024-06-21T10:50:44.128",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045933,1718967044143,"fUST",-660.996608,0.0004826,14,"2024-06-21T10:50:44.143",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045934,1718967044158,"fUST",-201.641449,0.0004826,14,"2024-06-21T10:50:44.158",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045935,1718967044172,"fUST",-1137.036381,0.0004826,14,"2024-06-21T10:50:44.172",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045936,1718967044186,"fUST",-1137.036381,0.0004826,14,"2024-06-21T10:50:44.186",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045937,1718967044200,"fUST",-1376.05250197,0.00048305,30,"2024-06-21T10:50:44.200",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045938,1718967044210,"fUST",-934.31504815,0.00048322,30,"2024-06-21T10:50:44.210",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045939,1718967044323,"fUST",-969.7239761,0.00048372,30,"2024-06-21T10:50:44.323",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045940,1718967044341,"fUST",-969.7239761,0.00048404,30,"2024-06-21T10:50:44.341",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045941,1718967044351,"fUST",-934.31504815,0.00048514,30,"2024-06-21T10:50:44.351",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045942,1718967044362,"fUST",-335.3,0.00048587,60,"2024-06-21T10:50:44.362",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045943,1718967044372,"fUST",-152.0,0.00048587,60,"2024-06-21T10:50:44.372",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045944,1718967044382,"fUST",-150.96651356,0.00048609,30,"2024-06-21T10:50:44.382",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045945,1718967044392,"fUST",-934.31504815,0.00048722,30,"2024-06-21T10:50:44.392",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045946,1718967044401,"fUST",-150.96651356,0.00048739,30,"2024-06-21T10:50:44.401",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045947,1718967044411,"fUST",-150.96651356,0.00048759,30,"2024-06-21T10:50:44.411",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045948,1718967044423,"fUST",-150.75878594,0.00048776,2,"2024-06-21T10:50:44.423",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045949,1718967044432,"fUST",-934.31504815,0.00048932,30,"2024-06-21T10:50:44.432",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045950,1718967044442,"fUST",-1376.05250197,0.00048937,30,"2024-06-21T10:50:44.442",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045951,1718967044451,"fUST",-2076.6970503,0.00049005,2,"2024-06-21T10:50:44.451",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045952,1718967044463,"fUST",-2076.6970503,0.00049005,2,"2024-06-21T10:50:44.463",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045953,1718967044472,"fUST",-2076.6970503,0.00049005,2,"2024-06-21T10:50:44.472",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045954,1718967044482,"fUST",-2076.6970503,0.00049005,2,"2024-06-21T10:50:44.482",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045955,1718967044492,"fUST",-2076.6970503,0.00049005,2,"2024-06-21T10:50:44.492",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045956,1718967044502,"fUST",-2076.6970503,0.00049005,2,"2024-06-21T10:50:44.502",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045957,1718967044511,"fUST",-2076.6970503,0.00049005,2,"2024-06-21T10:50:44.511",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045958,1718967044520,"fUST",-2076.6970503,0.00049005,2,"2024-06-21T10:50:44.520",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045959,1718967044530,"fUST",-2076.6970503,0.00049005,2,"2024-06-21T10:50:44.530",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045960,1718967044539,"fUST",-2076.6970503,0.00049005,2,"2024-06-21T10:50:44.539",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045961,1718967044548,"fUST",-1376.05250197,0.00049023,30,"2024-06-21T10:50:44.548",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045962,1718967044558,"fUST",-934.31504815,0.00049029,30,"2024-06-21T10:50:44.558",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045963,1718967044567,"fUST",-1376.05250197,0.00049047,30,"2024-06-21T10:50:44.567",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045964,1718967044576,"fUST",-335.3,0.00049099,60,"2024-06-21T10:50:44.576",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045965,1718967044586,"fUST",-152.0,0.00049099,60,"2024-06-21T10:50:44.586",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045967,1718967044595,"fUST",-150.96651356,0.00049108,30,"2024-06-21T10:50:44.595",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045968,1718967044605,"fUST",-934.31504815,0.00049303,30,"2024-06-21T10:50:44.605",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045969,1718967044615,"fUST",-500.0,0.00049315,30,"2024-06-21T10:50:44.615",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045970,1718967044624,"fUST",-969.7239761,0.00049332,30,"2024-06-21T10:50:44.624",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045971,1718967044633,"fUST",-150.96651356,0.00049356,30,"2024-06-21T10:50:44.633",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045972,1718967044643,"fUST",-969.7239761,0.00049366,30,"2024-06-21T10:50:44.643",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045973,1718967044652,"fUST",-154.24002068,0.00049391,30,"2024-06-21T10:50:44.652",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045974,1718967044662,"fUST",-154.24002068,0.00049402,30,"2024-06-21T10:50:44.662",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045975,1718967044671,"fUST",-934.31504815,0.00049531,30,"2024-06-21T10:50:44.671",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045976,1718967044680,"fUST",-1376.05250197,0.00049535,30,"2024-06-21T10:50:44.680",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045977,1718967044690,"fUST",-301.51757188,0.00049596,4,"2024-06-21T10:50:44.690",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045978,1718967044699,"fUST",-335.3,0.00049611,60,"2024-06-21T10:50:44.699",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045979,1718967044708,"fUST",-152.0,0.00049611,60,"2024-06-21T10:50:44.708",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045980,1718967044717,"fUST",-150.96651356,0.00049683,30,"2024-06-21T10:50:44.717",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045981,1718967044727,"fUST",-150.96651356,0.00049706,30,"2024-06-21T10:50:44.727",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045982,1718967044736,"fUST",-501.0,0.00049715,2,"2024-06-21T10:50:44.736",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045983,1718967044745,"fUST",-150.0,0.00049715,2,"2024-06-21T10:50:44.745",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045984,1718967044756,"fUST",-1752.0,0.00049715,2,"2024-06-21T10:50:44.756",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045985,1718967044766,"fUST",-934.31504815,0.00049734,30,"2024-06-21T10:50:44.766",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045986,1718967044779,"fUST",-1376.05250197,0.00049755,30,"2024-06-21T10:50:44.779",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045987,1718967044788,"fUST",-310.90568047,0.00049889,4,"2024-06-21T10:50:44.788",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045988,1718967044798,"fUST",-969.7239761,0.00049953,30,"2024-06-21T10:50:44.798",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045989,1718967044807,"fUST",-151.0,0.00049999,14,"2024-06-21T10:50:44.807",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045990,1718967044817,"fUST",-321.298954,0.00049999,14,"2024-06-21T10:50:44.817",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045991,1718967044827,"fUST",-321.298954,0.00049999,14,"2024-06-21T10:50:44.827",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045992,1718967044837,"fUST",-300.0,0.0005,120,"2024-06-21T10:50:44.837",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045993,1718967044846,"fUST",-20000.0,0.0005,120,"2024-06-21T10:50:44.846",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045994,1718967044856,"fUST",-14600.94554957,0.0005,2,"2024-06-21T10:50:44.856",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045995,1718967044866,"fUST",-150.0,0.0005,41,"2024-06-21T10:50:44.866",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045996,1718967044876,"fUST",-10000.0,0.0005,70,"2024-06-21T10:50:44.876",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045997,1718967044885,"fUST",-24008.3600992,0.0005,120,"2024-06-21T10:50:44.885",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045998,1718967044895,"fUST",-4298.34006786,0.0005,60,"2024-06-21T10:50:44.895",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330045999,1718967044904,"fUST",-940.026339,0.0005,14,"2024-06-21T10:50:44.904",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046000,1718967044914,"fUST",-940.026339,0.0005,14,"2024-06-21T10:50:44.914",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046001,1718967044923,"fUST",-2000.0,0.0005,2,"2024-06-21T10:50:44.923",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046002,1718967044932,"fUST",-151.0,0.0005,14,"2024-06-21T10:50:44.932",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046003,1718967044941,"fUST",-234.857076,0.0005,14,"2024-06-21T10:50:44.941",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046004,1718967044950,"fUST",-1440.905037,0.0005,14,"2024-06-21T10:50:44.950",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046005,1718967044959,"fUST",-1440.905037,0.0005,14,"2024-06-21T10:50:44.959",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046006,1718967044969,"fUST",-437.942791,0.0005,14,"2024-06-21T10:50:44.969",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046007,1718967044978,"fUST",-437.942799,0.0005,14,"2024-06-21T10:50:44.978",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046008,1718967044987,"fUST",-2237.227318,0.0005,14,"2024-06-21T10:50:44.987",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046009,1718967044996,"fUST",-151.0,0.0005,14,"2024-06-21T10:50:44.996",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046010,1718967045009,"fUST",-1191.540022,0.0005,14,"2024-06-21T10:50:45.009",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046011,1718967045018,"fUST",-321.298954,0.0005,14,"2024-06-21T10:50:45.018",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046012,1718967045027,"fUST",-1191.540029,0.0005,14,"2024-06-21T10:50:45.027",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046013,1718967045036,"fUST",-321.298948,0.0005,14,"2024-06-21T10:50:45.036",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046014,1718967045045,"fUST",-3086.639267,0.0005,14,"2024-06-21T10:50:45.045",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046015,1718967045054,"fUST",-3086.639267,0.0005,14,"2024-06-21T10:50:45.054",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046016,1718967045063,"fUST",-660.996608,0.0005,14,"2024-06-21T10:50:45.063",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046017,1718967045072,"fUST",-201.641449,0.0005,14,"2024-06-21T10:50:45.072",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046018,1718967045082,"fUST",-660.996608,0.0005,14,"2024-06-21T10:50:45.082",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046019,1718967045091,"fUST",-201.641449,0.0005,14,"2024-06-21T10:50:45.091",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046020,1718967045100,"fUST",-1137.036381,0.0005,14,"2024-06-21T10:50:45.100",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046021,1718967045109,"fUST",-1137.036381,0.0005,14,"2024-06-21T10:50:45.109",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046022,1718967045119,"fUST",-1376.05250197,0.00050012,60,"2024-06-21T10:50:45.119",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046023,1718967045127,"fUST",-335.3,0.00050122,60,"2024-06-21T10:50:45.127",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046024,1718967045137,"fUST",-152.0,0.00050122,60,"2024-06-21T10:50:45.137",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046025,1718967045146,"fUST",-969.7239761,0.00050127,60,"2024-06-21T10:50:45.146",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046026,1718967045155,"fUST",-150.0,0.00050155,120,"2024-06-21T10:50:45.155",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046027,1718967045164,"fUST",-1376.05250197,0.00050248,60,"2024-06-21T10:50:45.164",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046028,1718967045173,"fUST",-934.31504815,0.00050399,60,"2024-06-21T10:50:45.173",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046029,1718967045183,"fUST",-969.7239761,0.00050495,60,"2024-06-21T10:50:45.183",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046030,1718967045192,"fUST",-1376.05250197,0.00050579,60,"2024-06-21T10:50:45.192",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046031,1718967045201,"fUST",-1376.05250197,0.00050586,60,"2024-06-21T10:50:45.201",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046032,1718967045210,"fUST",-150.96651356,0.00050603,60,"2024-06-21T10:50:45.210",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046033,1718967045220,"fUST",-335.3,0.00050634,60,"2024-06-21T10:50:45.220",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046034,1718967045229,"fUST",-152.0,0.00050634,60,"2024-06-21T10:50:45.229",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046035,1718967045239,"fUST",-934.31504815,0.00050656,60,"2024-06-21T10:50:45.239",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046036,1718967045250,"fUST",-1500.0,0.00050684,120,"2024-06-21T10:50:45.250",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046037,1718967045263,"fUST",-150.96651356,0.00050732,60,"2024-06-21T10:50:45.263",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046038,1718967045272,"fUST",-1500.0,0.00050958,120,"2024-06-21T10:50:45.272",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046039,1718967045281,"fUST",-253.8013263,0.00050999,4,"2024-06-21T10:50:45.281",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046040,1718967045292,"fUST",-4036.91135218,0.00051,30,"2024-06-21T10:50:45.292",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046041,1718967045301,"fUST",-600.0,0.00051,120,"2024-06-21T10:50:45.301",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046042,1718967045310,"fUST",-150.0,0.00051,43,"2024-06-21T10:50:45.310",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046043,1718967045318,"fUST",-151.0,0.00051,14,"2024-06-21T10:50:45.318",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046044,1718967045327,"fUST",-940.026339,0.00051,14,"2024-06-21T10:50:45.327",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046045,1718967045336,"fUST",-940.026339,0.00051,14,"2024-06-21T10:50:45.336",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046046,1718967045347,"fUST",-1440.905037,0.00051,14,"2024-06-21T10:50:45.347",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046047,1718967045358,"fUST",-1440.905032,0.00051,14,"2024-06-21T10:50:45.358",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046048,1718967045368,"fUST",-969.7239761,0.00051129,60,"2024-06-21T10:50:45.368",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046049,1718967045376,"fUST",-1000.0,0.00051132,14,"2024-06-21T10:50:45.376",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046050,1718967045388,"fUST",-335.3,0.00051145,60,"2024-06-21T10:50:45.388",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046051,1718967045397,"fUST",-152.0,0.00051145,60,"2024-06-21T10:50:45.397",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046052,1718967045407,"fUST",-934.31504815,0.00051181,60,"2024-06-21T10:50:45.407",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046053,1718967045416,"fUST",-3157.88118872,0.000512,120,"2024-06-21T10:50:45.416",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046054,1718967045427,"fUST",-3086.639267,0.000512,14,"2024-06-21T10:50:45.427",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046055,1718967045436,"fUST",-3086.639272,0.000512,14,"2024-06-21T10:50:45.436",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046056,1718967045446,"fUST",-660.996608,0.000512,14,"2024-06-21T10:50:45.446",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046057,1718967045455,"fUST",-201.641449,0.000512,14,"2024-06-21T10:50:45.455",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046058,1718967045465,"fUST",-660.996608,0.000512,14,"2024-06-21T10:50:45.465",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046059,1718967045474,"fUST",-201.641445,0.000512,14,"2024-06-21T10:50:45.474",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046060,1718967045483,"fUST",-1137.036381,0.000512,14,"2024-06-21T10:50:45.483",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046061,1718967045492,"fUST",-1137.036381,0.000512,14,"2024-06-21T10:50:45.492",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046062,1718967045503,"fUST",-934.31504815,0.00051231,60,"2024-06-21T10:50:45.503",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046063,1718967045513,"fUST",-1500.0,0.00051232,120,"2024-06-21T10:50:45.513",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046064,1718967045522,"fUST",-1376.05250197,0.00051309,60,"2024-06-21T10:50:45.522",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046065,1718967045531,"fUST",-1000.0,0.00051377,14,"2024-06-21T10:50:45.531",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046066,1718967045540,"fUST",-500.0,0.00051383,120,"2024-06-21T10:50:45.540",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046067,1718967045549,"fUST",-500.0,0.00051383,120,"2024-06-21T10:50:45.549",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046068,1718967045558,"fUST",-500.0,0.00051383,120,"2024-06-21T10:50:45.558",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046069,1718967045568,"fUST",-500.0,0.00051383,120,"2024-06-21T10:50:45.568",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046070,1718967045577,"fUST",-508.57,0.00051383,120,"2024-06-21T10:50:45.577",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046071,1718967045586,"fUST",-500.0,0.00051383,120,"2024-06-21T10:50:45.586",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046072,1718967045596,"fUST",-500.0,0.00051383,120,"2024-06-21T10:50:45.596",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046073,1718967045605,"fUST",-500.0,0.00051383,120,"2024-06-21T10:50:45.605",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046074,1718967045615,"fUST",-500.0,0.00051383,120,"2024-06-21T10:50:45.615",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046075,1718967045624,"fUST",-500.0,0.00051383,120,"2024-06-21T10:50:45.624",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046076,1718967045633,"fUST",-500.0,0.00051383,120,"2024-06-21T10:50:45.633",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046077,1718967045643,"fUST",-343.72,0.00051383,120,"2024-06-21T10:50:45.643",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046078,1718967045652,"fUST",-1000.0,0.00051452,14,"2024-06-21T10:50:45.652",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046079,1718967045662,"fUST",-164.13841529,0.00051482,60,"2024-06-21T10:50:45.662",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046080,1718967045671,"fUST",-1376.05250197,0.00051501,60,"2024-06-21T10:50:45.671",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046081,1718967045680,"fUST",-151.0,0.00051506,14,"2024-06-21T10:50:45.680",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046082,1718967045690,"fUST",-1500.0,0.00051506,120,"2024-06-21T10:50:45.690",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046083,1718967045768,"fUST",-969.7239761,0.00051514,60,"2024-06-21T10:50:45.768",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046084,1718967045778,"fUST",-484.82700371,0.00051521,14,"2024-06-21T10:50:45.778",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046085,1718967045788,"fUST",-681.8405,0.0005155,120,"2024-06-21T10:50:45.788",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046086,1718967045797,"fUST",-969.7239761,0.00051577,60,"2024-06-21T10:50:45.797",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046087,1718967045807,"fUST",-9995.03511897,0.0005158,120,"2024-06-21T10:50:45.807",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046088,1718967045817,"fUST",-5000.0,0.0005158,120,"2024-06-21T10:50:45.817",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046089,1718967045827,"fUST",-5000.0,0.0005158,120,"2024-06-21T10:50:45.827",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046090,1718967045837,"fUST",-969.7239761,0.00051612,60,"2024-06-21T10:50:45.837",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046091,1718967045847,"fUST",-150.96651356,0.00051626,60,"2024-06-21T10:50:45.847",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046092,1718967045856,"fUST",-1000.0,0.00051652,14,"2024-06-21T10:50:45.856",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046093,1718967045866,"fUST",-335.3,0.00051657,60,"2024-06-21T10:50:45.866",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046094,1718967045875,"fUST",-152.0,0.00051657,60,"2024-06-21T10:50:45.875",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046095,1718967045886,"fUST",-969.7239761,0.00051661,60,"2024-06-21T10:50:45.886",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046096,1718967045896,"fUST",-1000.0,0.00051683,14,"2024-06-21T10:50:45.896",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046097,1718967045906,"fUST",-150.96651356,0.00051734,60,"2024-06-21T10:50:45.906",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046098,1718967045916,"fUST",-934.31504815,0.00051744,60,"2024-06-21T10:50:45.916",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046099,1718967045925,"fUST",-1500.0,0.0005178,120,"2024-06-21T10:50:45.925",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046100,1718967045934,"fUST",-594.0,0.000518,30,"2024-06-21T10:50:45.934",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046101,1718967045944,"fUST",-3170.41261406,0.000519,60,"2024-06-21T10:50:45.944",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046102,1718967045954,"fUST",-934.31504815,0.00051909,60,"2024-06-21T10:50:45.954",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046103,1718967045964,"fUST",-154.24002068,0.0005195,60,"2024-06-21T10:50:45.964",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046104,1718967045973,"fUST",-934.31504815,0.00051955,60,"2024-06-21T10:50:45.973",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046105,1718967045983,"fUST",-270.99696494,0.00052,120,"2024-06-21T10:50:45.983",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046106,1718967045993,"fUST",-57781.19715545,0.00052,120,"2024-06-21T10:50:45.993",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046107,1718967046004,"fUST",-10303.35,0.00052,120,"2024-06-21T10:50:46.004",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046108,1718967046013,"fUST",-200.0,0.00052,45,"2024-06-21T10:50:46.013",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046109,1718967046022,"fUST",-151.0,0.00052,14,"2024-06-21T10:50:46.022",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046110,1718967046030,"fUST",-940.026339,0.00052,14,"2024-06-21T10:50:46.030",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046111,1718967046040,"fUST",-940.026339,0.00052,14,"2024-06-21T10:50:46.040",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046112,1718967046049,"fUST",-3000.39,0.00052,30,"2024-06-21T10:50:46.049",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046113,1718967046059,"fUST",-4008.4,0.00052,30,"2024-06-21T10:50:46.059",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046114,1718967046069,"fUST",-660.996608,0.00052,14,"2024-06-21T10:50:46.069",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046115,1718967046079,"fUST",-660.996608,0.00052,14,"2024-06-21T10:50:46.079",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046116,1718967046089,"fUST",-1137.036381,0.00052,14,"2024-06-21T10:50:46.089",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046117,1718967046098,"fUST",-1137.036381,0.00052,14,"2024-06-21T10:50:46.098",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046118,1718967046108,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.108",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046119,1718967046118,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.118",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046120,1718967046126,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.126",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046121,1718967046136,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.136",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046122,1718967046145,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.145",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046123,1718967046154,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.154",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046124,1718967046164,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.164",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046125,1718967046173,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.173",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046126,1718967046182,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.182",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046127,1718967046191,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.191",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046128,1718967046200,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.200",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046129,1718967046210,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.210",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046130,1718967046218,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.218",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046131,1718967046228,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.228",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046132,1718967046237,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.237",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046133,1718967046246,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.246",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046134,1718967046257,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.257",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046135,1718967046266,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.266",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046136,1718967046276,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.276",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046137,1718967046286,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.286",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046138,1718967046296,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.296",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046139,1718967046305,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.305",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046140,1718967046315,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.315",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046141,1718967046324,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.324",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046142,1718967046334,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.334",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046143,1718967046344,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.344",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046144,1718967046358,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.358",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046145,1718967046368,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.368",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046146,1718967046378,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.378",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046147,1718967046388,"fUST",-153.0,0.00052007,30,"2024-06-21T10:50:46.388",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046148,1718967046397,"fUST",-4127.79963663,0.00052011,120,"2024-06-21T10:50:46.397",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046149,1718967046407,"fUST",-164.13841529,0.00052027,60,"2024-06-21T10:50:46.407",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046150,1718967046417,"fUST",-1000.0,0.00052033,14,"2024-06-21T10:50:46.417",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046151,1718967046427,"fUST",-28673.50603834,0.0005205,2,"2024-06-21T10:50:46.427",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046152,1718967046437,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.437",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046153,1718967046448,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.448",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046154,1718967046457,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.457",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046155,1718967046467,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.467",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046156,1718967046477,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.477",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046157,1718967046487,"fUST",-502.67256663,0.00052054,120,"2024-06-21T10:50:46.487",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046158,1718967046496,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.496",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046159,1718967046506,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.506",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046160,1718967046515,"fUST",-525.36894907,0.00052054,120,"2024-06-21T10:50:46.515",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046161,1718967046524,"fUST",-540.44613334,0.00052054,120,"2024-06-21T10:50:46.524",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046162,1718967046534,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.534",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046163,1718967046543,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.543",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046164,1718967046553,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.553",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046165,1718967046563,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.563",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046166,1718967046573,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.573",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046167,1718967046583,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.583",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046168,1718967046592,"fUST",-501.04851248,0.00052054,120,"2024-06-21T10:50:46.592",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046169,1718967046602,"fUST",-500.0,0.00052054,2,"2024-06-21T10:50:46.602",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046170,1718967046612,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.612",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046171,1718967046622,"fUST",-201.80258211,0.00052054,7,"2024-06-21T10:50:46.622",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046172,1718967046631,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.631",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046173,1718967046641,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.641",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046174,1718967046651,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.651",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046175,1718967046660,"fUST",-500.10429129,0.00052054,120,"2024-06-21T10:50:46.660",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046176,1718967046670,"fUST",-668.89,0.00052054,120,"2024-06-21T10:50:46.670",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046177,1718967046680,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.680",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046178,1718967046691,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.691",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046179,1718967046700,"fUST",-502.16440813,0.00052054,120,"2024-06-21T10:50:46.700",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046180,1718967046710,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.710",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046181,1718967046720,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.720",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046182,1718967046730,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.730",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046183,1718967046740,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.740",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046184,1718967046751,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.751",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046185,1718967046761,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.761",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046186,1718967046771,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.771",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046187,1718967046781,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.781",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046188,1718967046791,"fUST",-500.7461977,0.00052054,120,"2024-06-21T10:50:46.791",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046189,1718967046801,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.801",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046190,1718967046811,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.811",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046191,1718967046820,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.820",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046192,1718967046830,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.830",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046193,1718967046839,"fUST",-509.22288165,0.00052054,120,"2024-06-21T10:50:46.839",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046194,1718967046849,"fUST",-501.42860914,0.00052054,120,"2024-06-21T10:50:46.849",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046195,1718967046859,"fUST",-537.28984363,0.00052054,120,"2024-06-21T10:50:46.859",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046196,1718967046868,"fUST",-547.35105508,0.00052054,120,"2024-06-21T10:50:46.868",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046199,1718967046878,"fUST",-500.0,0.00052054,7,"2024-06-21T10:50:46.878",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046201,1718967046887,"fUST",-653.36,0.00052054,120,"2024-06-21T10:50:46.887",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046203,1718967046897,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.897",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046205,1718967046907,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.907",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046207,1718967046916,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.916",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046209,1718967046925,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.925",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046211,1718967046934,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.934",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046213,1718967046944,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.944",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046215,1718967046953,"fUST",-1252.29,0.00052054,120,"2024-06-21T10:50:46.953",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046217,1718967046963,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.963",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046219,1718967046972,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.972",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046221,1718967046982,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.982",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046223,1718967046991,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:46.991",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046225,1718967047000,"fUST",-343.08119129,0.00052054,120,"2024-06-21T10:50:47.000",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046227,1718967047010,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.010",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046229,1718967047020,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.020",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046231,1718967047030,"fUST",-346.75449246,0.00052054,120,"2024-06-21T10:50:47.030",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046233,1718967047039,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.039",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046242,1718967047116,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.116",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046244,1718967047127,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.127",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046246,1718967047137,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.137",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046248,1718967047146,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.146",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046249,1718967047155,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.155",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046250,1718967047165,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.165",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046251,1718967047174,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.174",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046252,1718967047184,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.184",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046253,1718967047194,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.194",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046254,1718967047204,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.204",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046255,1718967047214,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.214",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046256,1718967047224,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.224",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046257,1718967047233,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.233",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046258,1718967047243,"fUST",-503.75681152,0.00052054,120,"2024-06-21T10:50:47.243",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046259,1718967047253,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.253",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046260,1718967047263,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.263",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046261,1718967047273,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.273",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046262,1718967047283,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.283",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046263,1718967047292,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.292",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046264,1718967047302,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.302",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046265,1718967047311,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.311",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046266,1718967047321,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.321",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046267,1718967047331,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.331",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046268,1718967047346,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.346",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046269,1718967047356,"fUST",-640.24,0.00052054,120,"2024-06-21T10:50:47.356",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046270,1718967047367,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.367",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046271,1718967047377,"fUST",-1350.87,0.00052054,120,"2024-06-21T10:50:47.377",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046272,1718967047389,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.389",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046273,1718967047398,"fUST",-633.94333589,0.00052054,120,"2024-06-21T10:50:47.398",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046274,1718967047408,"fUST",-668.42,0.00052054,120,"2024-06-21T10:50:47.408",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046275,1718967047418,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.418",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046276,1718967047428,"fUST",-940.026339,0.00052054,14,"2024-06-21T10:50:47.428",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046277,1718967047438,"fUST",-940.026339,0.00052054,14,"2024-06-21T10:50:47.438",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046278,1718967047447,"fUST",-940.026339,0.00052054,14,"2024-06-21T10:50:47.447",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046279,1718967047457,"fUST",-496.5923072,0.00052054,120,"2024-06-21T10:50:47.457",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046280,1718967047467,"fUST",-940.026339,0.00052054,14,"2024-06-21T10:50:47.467",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046281,1718967047476,"fUST",-507.91167417,0.00052054,120,"2024-06-21T10:50:47.476",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046282,1718967047485,"fUST",-940.026339,0.00052054,14,"2024-06-21T10:50:47.485",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046283,1718967047495,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.495",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046284,1718967047505,"fUST",-940.026339,0.00052054,14,"2024-06-21T10:50:47.505",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046285,1718967047514,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.514",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046286,1718967047524,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.524",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046287,1718967047533,"fUST",-459.26904403,0.00052054,120,"2024-06-21T10:50:47.533",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046288,1718967047543,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.543",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046289,1718967047552,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.552",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046290,1718967047561,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.561",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046291,1718967047571,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.571",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046292,1718967047580,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.580",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046293,1718967047590,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.590",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046294,1718967047600,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.600",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046295,1718967047610,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.610",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046296,1718967047619,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.619",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046298,1718967047628,"fUST",-766.51,0.00052054,120,"2024-06-21T10:50:47.628",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046300,1718967047637,"fUST",-519.13004257,0.00052054,120,"2024-06-21T10:50:47.637",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046302,1718967047647,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.647",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046303,1718967047656,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.656",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046304,1718967047666,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.666",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046305,1718967047675,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.675",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046306,1718967047685,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.685",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046307,1718967047694,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.694",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046308,1718967047704,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.704",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046309,1718967047713,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.713",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046310,1718967047723,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.723",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046311,1718967047732,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.732",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046312,1718967047741,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.741",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046313,1718967047750,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.750",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046314,1718967047760,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.760",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046315,1718967047769,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.769",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046316,1718967047778,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.778",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046317,1718967047787,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.787",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046318,1718967047797,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.797",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046319,1718967047807,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.807",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046320,1718967047816,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.816",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046321,1718967047826,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.826",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046322,1718967047835,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.835",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046323,1718967047844,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.844",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046324,1718967047854,"fUST",-526.07248812,0.00052054,120,"2024-06-21T10:50:47.854",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046325,1718967047863,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.863",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046326,1718967047872,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.872",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046327,1718967047882,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.882",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046328,1718967047891,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.891",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046329,1718967047901,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.901",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046330,1718967047910,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.910",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046331,1718967047919,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.919",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046332,1718967047929,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.929",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046333,1718967047939,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.939",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046334,1718967047948,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.948",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046335,1718967047958,"fUST",-411.6235829,0.00052054,120,"2024-06-21T10:50:47.958",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046336,1718967047967,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.967",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046337,1718967047976,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.976",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046338,1718967047986,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.986",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046339,1718967047995,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:47.995",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046340,1718967048005,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.005",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046341,1718967048014,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.014",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046342,1718967048026,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.026",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046343,1718967048035,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.035",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046344,1718967048044,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.044",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046345,1718967048053,"fUST",-537.24371905,0.00052054,120,"2024-06-21T10:50:48.053",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046346,1718967048062,"fUST",-1314.13,0.00052054,120,"2024-06-21T10:50:48.062",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046347,1718967048072,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.072",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046348,1718967048081,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.081",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046349,1718967048091,"fUST",-599.00344374,0.00052054,120,"2024-06-21T10:50:48.091",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046350,1718967048100,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.100",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046351,1718967048110,"fUST",-506.72102544,0.00052054,120,"2024-06-21T10:50:48.110",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046352,1718967048119,"fUST",-500.0,0.00052054,2,"2024-06-21T10:50:48.119",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046353,1718967048128,"fUST",-505.12211671,0.00052054,120,"2024-06-21T10:50:48.128",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046354,1718967048138,"fUST",-506.76397227,0.00052054,120,"2024-06-21T10:50:48.138",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046355,1718967048148,"fUST",-152.0,0.00052054,2,"2024-06-21T10:50:48.148",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046356,1718967048158,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.158",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046357,1718967048167,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.167",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046358,1718967048177,"fUST",-442.5815525,0.00052054,120,"2024-06-21T10:50:48.177",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046359,1718967048187,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.187",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046360,1718967048197,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.197",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046361,1718967048207,"fUST",-500.0,0.00052054,2,"2024-06-21T10:50:48.207",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046362,1718967048218,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.218",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046363,1718967048227,"fUST",-502.91498116,0.00052054,120,"2024-06-21T10:50:48.227",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046364,1718967048236,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.236",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046365,1718967048246,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.246",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046366,1718967048259,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.259",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046367,1718967048269,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.269",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046368,1718967048279,"fUST",-500.77693653,0.00052054,120,"2024-06-21T10:50:48.279",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046369,1718967048289,"fUST",-523.7819815,0.00052054,120,"2024-06-21T10:50:48.289",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046370,1718967048364,"fUST",-503.27934595,0.00052054,120,"2024-06-21T10:50:48.364",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046371,1718967048374,"fUST",-443.0871927,0.00052054,120,"2024-06-21T10:50:48.374",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046372,1718967048384,"fUST",-1313.73,0.00052054,120,"2024-06-21T10:50:48.384",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046373,1718967048394,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.394",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046374,1718967048404,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.404",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046375,1718967048413,"fUST",-520.47755439,0.00052054,120,"2024-06-21T10:50:48.413",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046376,1718967048424,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.424",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046377,1718967048434,"fUST",-1528.79,0.00052054,120,"2024-06-21T10:50:48.434",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046378,1718967048444,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.444",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046379,1718967048454,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.454",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046380,1718967048463,"fUST",-504.63203588,0.00052054,120,"2024-06-21T10:50:48.463",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046381,1718967048473,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.473",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046382,1718967048482,"fUST",-524.54766491,0.00052054,120,"2024-06-21T10:50:48.482",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046383,1718967048492,"fUST",-852.31,0.00052054,120,"2024-06-21T10:50:48.492",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046384,1718967048501,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.501",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046385,1718967048513,"fUST",-653.17,0.00052054,120,"2024-06-21T10:50:48.513",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046386,1718967048524,"fUST",-404.74010158,0.00052054,120,"2024-06-21T10:50:48.524",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046387,1718967048533,"fUST",-502.10428107,0.00052054,120,"2024-06-21T10:50:48.533",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046388,1718967048542,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.542",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046389,1718967048552,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.552",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046390,1718967048561,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.561",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046391,1718967048570,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.570",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046392,1718967048580,"fUST",-536.77,0.00052054,120,"2024-06-21T10:50:48.580",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046393,1718967048590,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.590",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046394,1718967048599,"fUST",-506.13954686,0.00052054,120,"2024-06-21T10:50:48.599",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046395,1718967048609,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.609",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046396,1718967048618,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.618",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046397,1718967048628,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.628",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046398,1718967048638,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.638",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046399,1718967048647,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.647",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046400,1718967048657,"fUST",-521.1,0.00052054,120,"2024-06-21T10:50:48.657",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046401,1718967048666,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.666",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046402,1718967048675,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.675",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046403,1718967048684,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.684",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046404,1718967048694,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.694",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046405,1718967048703,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.703",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046406,1718967048712,"fUST",-513.04509747,0.00052054,120,"2024-06-21T10:50:48.712",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046407,1718967048722,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.722",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046408,1718967048731,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.731",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046409,1718967048740,"fUST",-511.31664789,0.00052054,120,"2024-06-21T10:50:48.740",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046410,1718967048749,"fUST",-238.37479126,0.00052054,120,"2024-06-21T10:50:48.749",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046411,1718967048759,"fUST",-2012.16,0.00052054,120,"2024-06-21T10:50:48.759",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046412,1718967048768,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.768",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046413,1718967048777,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.777",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046414,1718967048786,"fUST",-551.87,0.00052054,120,"2024-06-21T10:50:48.786",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046415,1718967048795,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.795",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046416,1718967048804,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.804",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046417,1718967048813,"fUST",-521.12488463,0.00052054,120,"2024-06-21T10:50:48.813",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046418,1718967048822,"fUST",-502.01160059,0.00052054,120,"2024-06-21T10:50:48.822",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046419,1718967048832,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.832",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046420,1718967048841,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.841",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046421,1718967048850,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.850",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046422,1718967048860,"fUST",-501.08028184,0.00052054,120,"2024-06-21T10:50:48.860",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046423,1718967048869,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.869",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046424,1718967048879,"fUST",-568.70913637,0.00052054,120,"2024-06-21T10:50:48.879",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046425,1718967048889,"fUST",-868.16,0.00052054,120,"2024-06-21T10:50:48.889",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046426,1718967048898,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.898",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046427,1718967048907,"fUST",-548.06124739,0.00052054,120,"2024-06-21T10:50:48.907",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046428,1718967048917,"fUST",-1196.1,0.00052054,120,"2024-06-21T10:50:48.917",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046429,1718967048926,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.926",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046430,1718967048936,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.936",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046431,1718967048946,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.946",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046432,1718967048955,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.955",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046433,1718967048965,"fUST",-522.95,0.00052054,120,"2024-06-21T10:50:48.965",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046434,1718967048974,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.974",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046435,1718967048985,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:48.985",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046436,1718967048995,"fUST",-500.0,0.00052054,7,"2024-06-21T10:50:48.995",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046437,1718967049004,"fUST",-498.25541486,0.00052054,120,"2024-06-21T10:50:49.004",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046438,1718967049014,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.014",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046439,1718967049025,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.025",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046440,1718967049034,"fUST",-500.0,0.00052054,30,"2024-06-21T10:50:49.034",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046441,1718967049044,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.044",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046442,1718967049054,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.054",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046443,1718967049063,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.063",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046444,1718967049072,"fUST",-514.34431085,0.00052054,120,"2024-06-21T10:50:49.072",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046445,1718967049082,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.082",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046446,1718967049092,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.092",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046447,1718967049101,"fUST",-624.91,0.00052054,120,"2024-06-21T10:50:49.101",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046449,1718967049110,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.110",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046451,1718967049121,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.121",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046453,1718967049130,"fUST",-525.40343299,0.00052054,120,"2024-06-21T10:50:49.130",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046455,1718967049140,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.140",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046457,1718967049150,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.150",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046459,1718967049160,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.160",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046461,1718967049169,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.169",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046462,1718967049179,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.179",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046463,1718967049187,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.187",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046464,1718967049196,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.196",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046465,1718967049205,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.205",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046466,1718967049215,"fUST",-508.95639627,0.00052054,120,"2024-06-21T10:50:49.215",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046467,1718967049225,"fUST",-504.45857572,0.00052054,120,"2024-06-21T10:50:49.225",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046468,1718967049234,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.234",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046469,1718967049243,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.243",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046470,1718967049253,"fUST",-2355.84,0.00052054,120,"2024-06-21T10:50:49.253",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046471,1718967049262,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.262",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046472,1718967049272,"fUST",-503.22267867,0.00052054,120,"2024-06-21T10:50:49.272",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046473,1718967049281,"fUST",-536.09412772,0.00052054,120,"2024-06-21T10:50:49.281",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046474,1718967049291,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.291",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046475,1718967049300,"fUST",-500.67278414,0.00052054,20,"2024-06-21T10:50:49.300",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046476,1718967049309,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.309",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046477,1718967049319,"fUST",-2624.17,0.00052054,120,"2024-06-21T10:50:49.319",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046478,1718967049329,"fUST",-520.99844231,0.00052054,120,"2024-06-21T10:50:49.329",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046479,1718967049339,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.339",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046480,1718967049352,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.352",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046481,1718967049361,"fUST",-513.34835531,0.00052054,120,"2024-06-21T10:50:49.361",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046482,1718967049371,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.371",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046483,1718967049381,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.381",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046484,1718967049391,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.391",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046485,1718967049401,"fUST",-702.29,0.00052054,120,"2024-06-21T10:50:49.401",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046486,1718967049410,"fUST",-954.72,0.00052054,120,"2024-06-21T10:50:49.410",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046487,1718967049420,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.420",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046488,1718967049493,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.493",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046489,1718967049506,"fUST",-502.47608824,0.00052054,120,"2024-06-21T10:50:49.506",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046490,1718967049516,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.516",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046491,1718967049525,"fUST",-1448.23,0.00052054,120,"2024-06-21T10:50:49.525",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046492,1718967049535,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.535",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046493,1718967049545,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.545",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046494,1718967049554,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.554",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046495,1718967049563,"fUST",-532.36673158,0.00052054,120,"2024-06-21T10:50:49.563",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046496,1718967049573,"fUST",-518.67724503,0.00052054,120,"2024-06-21T10:50:49.573",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046497,1718967049582,"fUST",-502.21333375,0.00052054,120,"2024-06-21T10:50:49.582",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046498,1718967049591,"fUST",-250.0,0.00052054,120,"2024-06-21T10:50:49.591",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046499,1718967049601,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.601",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046500,1718967049611,"fUST",-551.3835522,0.00052054,120,"2024-06-21T10:50:49.611",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046501,1718967049620,"fUST",-511.71749445,0.00052054,120,"2024-06-21T10:50:49.620",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046502,1718967049629,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.629",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046503,1718967049639,"fUST",-541.87432306,0.00052054,120,"2024-06-21T10:50:49.639",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046504,1718967049648,"fUST",-504.7669778,0.00052054,120,"2024-06-21T10:50:49.648",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046505,1718967049658,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.658",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046506,1718967049667,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.667",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046507,1718967049677,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.677",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046508,1718967049686,"fUST",-2298.16,0.00052054,120,"2024-06-21T10:50:49.686",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046509,1718967049695,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.695",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046510,1718967049705,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.705",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046511,1718967049715,"fUST",-502.2485112,0.00052054,120,"2024-06-21T10:50:49.715",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046512,1718967049724,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.724",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046513,1718967049733,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.733",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046514,1718967049743,"fUST",-613.540955,0.00052054,120,"2024-06-21T10:50:49.743",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046515,1718967049752,"fUST",-510.68339046,0.00052054,120,"2024-06-21T10:50:49.752",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046516,1718967049761,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.761",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046517,1718967049770,"fUST",-842.28,0.00052054,120,"2024-06-21T10:50:49.770",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046518,1718967049779,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.779",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046519,1718967049789,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.789",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046520,1718967049798,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.798",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046521,1718967049808,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.808",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046522,1718967049818,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.818",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046523,1718967049827,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.827",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046524,1718967049836,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.836",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046525,1718967049846,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.846",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046526,1718967049855,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.855",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046527,1718967049865,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.865",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046528,1718967049875,"fUST",-508.43498781,0.00052054,120,"2024-06-21T10:50:49.875",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046529,1718967049885,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.885",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046530,1718967049894,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.894",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046531,1718967049903,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.903",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046532,1718967049913,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.913",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046533,1718967049923,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.923",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046534,1718967049933,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.933",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046535,1718967049942,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.942",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046536,1718967049952,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.952",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046537,1718967049962,"fUST",-502.71648711,0.00052054,120,"2024-06-21T10:50:49.962",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046538,1718967049972,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.972",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046539,1718967049981,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.981",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046540,1718967049991,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:49.991",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046541,1718967050000,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.000",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046542,1718967050010,"fUST",-330.85818122,0.00052054,120,"2024-06-21T10:50:50.010",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046543,1718967050019,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.019",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046544,1718967050028,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.028",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046545,1718967050036,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.036",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046546,1718967050046,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.046",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046547,1718967050055,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.055",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046548,1718967050065,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.065",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046549,1718967050075,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.075",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046550,1718967050084,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.084",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046551,1718967050094,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.094",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046552,1718967050104,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.104",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046553,1718967050113,"fUST",-471.26378766,0.00052054,120,"2024-06-21T10:50:50.113",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046554,1718967050123,"fUST",-1000.0,0.00052054,120,"2024-06-21T10:50:50.123",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046555,1718967050132,"fUST",-1859.55,0.00052054,120,"2024-06-21T10:50:50.132",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046556,1718967050143,"fUST",-453.47438126,0.00052054,120,"2024-06-21T10:50:50.143",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046557,1718967050152,"fUST",-502.78904314,0.00052054,30,"2024-06-21T10:50:50.152",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046558,1718967050161,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.161",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046559,1718967050171,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.171",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046560,1718967050181,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.181",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046561,1718967050191,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.191",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046562,1718967050200,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.200",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046563,1718967050209,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.209",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046564,1718967050219,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.219",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046565,1718967050228,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.228",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046566,1718967050237,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.237",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046567,1718967050247,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.247",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046568,1718967050257,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.257",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046569,1718967050266,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.266",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046570,1718967050276,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.276",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046571,1718967050285,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.285",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046572,1718967050294,"fUST",-500.58414353,0.00052054,120,"2024-06-21T10:50:50.294",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046573,1718967050304,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.304",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046574,1718967050314,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.314",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046575,1718967050323,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.323",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046576,1718967050332,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.332",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046577,1718967050343,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.343",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046578,1718967050357,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.357",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046579,1718967050368,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.368",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046580,1718967050378,"fUST",-630.25167425,0.00052054,120,"2024-06-21T10:50:50.378",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046581,1718967050387,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.387",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046582,1718967050398,"fUST",-1060.99,0.00052054,120,"2024-06-21T10:50:50.398",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046583,1718967050408,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.408",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046584,1718967050417,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.417",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046585,1718967050427,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.427",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046586,1718967050438,"fUST",-586.91,0.00052054,120,"2024-06-21T10:50:50.438",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046587,1718967050447,"fUST",-587.09704871,0.00052054,120,"2024-06-21T10:50:50.447",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046588,1718967050456,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.456",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046589,1718967050465,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.465",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046590,1718967050475,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.475",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046591,1718967050548,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.548",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046592,1718967050558,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.558",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046593,1718967050568,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.568",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046594,1718967050578,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.578",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046595,1718967050587,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.587",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046596,1718967050597,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.597",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046597,1718967050608,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.608",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046598,1718967050617,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.617",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046599,1718967050627,"fUST",-626.22961427,0.00052054,120,"2024-06-21T10:50:50.627",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046600,1718967050637,"fUST",-600.63054434,0.00052054,120,"2024-06-21T10:50:50.637",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046601,1718967050647,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.647",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046602,1718967050657,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.657",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046603,1718967050667,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.667",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046604,1718967050676,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.676",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046605,1718967050686,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.686",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046606,1718967050697,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.697",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046607,1718967050707,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.707",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046608,1718967050717,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.717",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046609,1718967050727,"fUST",-1269.60193179,0.00052054,120,"2024-06-21T10:50:50.727",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046610,1718967050910,"fUST",-1571.17261758,0.00052054,120,"2024-06-21T10:50:50.910",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046611,1718967050922,"fUST",-326.08456874,0.00052054,120,"2024-06-21T10:50:50.922",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046612,1718967050934,"fUST",-713.77734259,0.00052054,120,"2024-06-21T10:50:50.934",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046613,1718967050946,"fUST",-539.8235393,0.00052054,120,"2024-06-21T10:50:50.946",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046614,1718967050956,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.956",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046615,1718967050965,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.965",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046616,1718967050975,"fUST",-525.3296007,0.00052054,120,"2024-06-21T10:50:50.975",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046617,1718967050984,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.984",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046618,1718967050994,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:50.994",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046619,1718967051003,"fUST",-501.21852818,0.00052054,120,"2024-06-21T10:50:51.003",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046620,1718967051012,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.012",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046621,1718967051021,"fUST",-2286.05,0.00052054,120,"2024-06-21T10:50:51.021",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046622,1718967051030,"fUST",-540.90671556,0.00052054,120,"2024-06-21T10:50:51.030",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046623,1718967051040,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.040",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046624,1718967051049,"fUST",-541.37,0.00052054,120,"2024-06-21T10:50:51.049",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046625,1718967051058,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.058",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046626,1718967051067,"fUST",-1500.0,0.00052054,120,"2024-06-21T10:50:51.067",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046627,1718967051077,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.077",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046628,1718967051086,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.086",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046629,1718967051095,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.095",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046630,1718967051105,"fUST",-1629.09,0.00052054,120,"2024-06-21T10:50:51.105",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046631,1718967051115,"fUST",-611.37370585,0.00052054,15,"2024-06-21T10:50:51.115",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046632,1718967051126,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.126",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046633,1718967051136,"fUST",-600.0,0.00052054,120,"2024-06-21T10:50:51.136",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046634,1718967051146,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.146",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046635,1718967051155,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.155",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046636,1718967051164,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.164",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046637,1718967051173,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.173",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046638,1718967051183,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.183",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046639,1718967051191,"fUST",-503.72436098,0.00052054,120,"2024-06-21T10:50:51.191",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046640,1718967051200,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.200",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046641,1718967051209,"fUST",-1668.74,0.00052054,120,"2024-06-21T10:50:51.209",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046642,1718967051218,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.218",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046643,1718967051227,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.227",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046644,1718967051240,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.240",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046645,1718967051250,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.250",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046646,1718967051262,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.262",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046647,1718967051272,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.272",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046648,1718967051281,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.281",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046649,1718967051357,"fUST",-656.3,0.00052054,120,"2024-06-21T10:50:51.357",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046650,1718967051367,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.367",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046651,1718967051377,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.377",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046652,1718967051387,"fUST",-502.74254045,0.00052054,120,"2024-06-21T10:50:51.387",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046653,1718967051396,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.396",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046654,1718967051405,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.405",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046655,1718967051414,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.414",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046656,1718967051423,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.423",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046657,1718967051435,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.435",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046658,1718967051446,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.446",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046659,1718967051455,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.455",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046660,1718967051465,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.465",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046661,1718967051474,"fUST",-521.41303739,0.00052054,120,"2024-06-21T10:50:51.474",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046662,1718967051483,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.483",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046663,1718967051492,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.492",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046664,1718967051504,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.504",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046665,1718967051513,"fUST",-596.18,0.00052054,120,"2024-06-21T10:50:51.513",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046666,1718967051523,"fUST",-1816.23,0.00052054,120,"2024-06-21T10:50:51.523",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046667,1718967051532,"fUST",-2075.96,0.00052054,120,"2024-06-21T10:50:51.532",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046668,1718967051541,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.541",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046669,1718967051551,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.551",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046670,1718967051560,"fUST",-951.18,0.00052054,120,"2024-06-21T10:50:51.560",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046671,1718967051570,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.570",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046672,1718967051579,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.579",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046673,1718967051588,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.588",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046674,1718967051597,"fUST",-519.86981776,0.00052054,120,"2024-06-21T10:50:51.597",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046675,1718967051606,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.606",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046676,1718967051615,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.615",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046677,1718967051624,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.624",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046678,1718967051633,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.633",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046679,1718967051642,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.642",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046680,1718967051652,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.652",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046681,1718967051661,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.661",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046682,1718967051670,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.670",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046683,1718967051680,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.680",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046684,1718967051689,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.689",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046685,1718967051698,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.698",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046686,1718967051708,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.708",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046687,1718967051721,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.721",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046688,1718967051731,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.731",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046689,1718967051741,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.741",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046690,1718967051752,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.752",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046691,1718967051761,"fUST",-1000.0,0.00052054,120,"2024-06-21T10:50:51.761",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046692,1718967051770,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.770",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046693,1718967051784,"fUST",-1000.0,0.00052054,120,"2024-06-21T10:50:51.784",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046694,1718967051802,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.802",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046695,1718967051817,"fUST",-1000.0,0.00052054,120,"2024-06-21T10:50:51.817",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046696,1718967051836,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.836",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046697,1718967051856,"fUST",-1000.0,0.00052054,120,"2024-06-21T10:50:51.856",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046698,1718967051872,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.872",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046699,1718967051889,"fUST",-1000.0,0.00052054,120,"2024-06-21T10:50:51.889",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046700,1718967051904,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.904",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046701,1718967051918,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:51.918",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046702,1718967051935,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.935",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046703,1718967051955,"fUST",-1000.0,0.00052054,120,"2024-06-21T10:50:51.955",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046704,1718967051968,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.968",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046705,1718967051985,"fUST",-1000.0,0.00052054,120,"2024-06-21T10:50:51.985",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046706,1718967051999,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:51.999",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046707,1718967052016,"fUST",-1000.0,0.00052054,120,"2024-06-21T10:50:52.016",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046708,1718967052028,"fUST",-798.29101877,0.00052054,120,"2024-06-21T10:50:52.028",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046709,1718967052042,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:52.042",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046710,1718967052057,"fUST",-640.63,0.00052054,120,"2024-06-21T10:50:52.057",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046711,1718967052072,"fUST",-640.74,0.00052054,120,"2024-06-21T10:50:52.072",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046712,1718967052086,"fUST",-981.71,0.00052054,120,"2024-06-21T10:50:52.086",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046713,1718967052100,"fUST",-773.04,0.00052054,120,"2024-06-21T10:50:52.100",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046714,1718967052115,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.115",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046715,1718967052129,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.129",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046716,1718967052143,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.143",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046717,1718967052157,"fUST",-500.0,0.00052054,20,"2024-06-21T10:50:52.157",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046718,1718967052172,"fUST",-504.7983694,0.00052054,120,"2024-06-21T10:50:52.172",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046719,1718967052186,"fUST",-507.02296099,0.00052054,120,"2024-06-21T10:50:52.186",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046720,1718967052200,"fUST",-1447.45,0.00052054,120,"2024-06-21T10:50:52.200",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046721,1718967052213,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.213",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046722,1718967052227,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.227",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046723,1718967052242,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.242",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046724,1718967052256,"fUST",-5123.02,0.00052054,120,"2024-06-21T10:50:52.256",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046725,1718967052270,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.270",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046726,1718967052285,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.285",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046727,1718967052298,"fUST",-500.0,0.00052054,60,"2024-06-21T10:50:52.298",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046728,1718967052312,"fUST",-509.45115531,0.00052054,120,"2024-06-21T10:50:52.312",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046729,1718967052325,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.325",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046730,1718967052334,"fUST",-1700.7,0.00052054,120,"2024-06-21T10:50:52.334",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046731,1718967052348,"fUST",-32094.3,0.00052054,120,"2024-06-21T10:50:52.348",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046732,1718967052358,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.358",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046733,1718967052367,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.367",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046734,1718967052377,"fUST",-503.08895905,0.00052054,120,"2024-06-21T10:50:52.377",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046735,1718967052387,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.387",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046736,1718967052396,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.396",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046737,1718967052516,"fUST",-605.06,0.00052054,120,"2024-06-21T10:50:52.516",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046738,1718967052535,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.535",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046739,1718967052544,"fUST",-500.0,0.00052054,2,"2024-06-21T10:50:52.544",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046740,1718967052554,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.554",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046741,1718967052564,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.564",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046742,1718967052573,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.573",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046743,1718967052583,"fUST",-509.99738062,0.00052054,120,"2024-06-21T10:50:52.583",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046744,1718967052593,"fUST",-3040.04,0.00052054,21,"2024-06-21T10:50:52.593",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046745,1718967052602,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.602",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046746,1718967052612,"fUST",-500.0,0.00052054,30,"2024-06-21T10:50:52.612",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046747,1718967052622,"fUST",-507.04213072,0.00052054,120,"2024-06-21T10:50:52.622",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046748,1718967052631,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.631",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046749,1718967052641,"fUST",-1173.75,0.00052054,120,"2024-06-21T10:50:52.641",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046750,1718967052650,"fUST",-505.5880634,0.00052054,120,"2024-06-21T10:50:52.650",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046751,1718967052659,"fUST",-322.77097963,0.00052054,120,"2024-06-21T10:50:52.659",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046752,1718967052669,"fUST",-444.30363506,0.00052054,120,"2024-06-21T10:50:52.669",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046753,1718967052678,"fUST",-1896.81,0.00052054,120,"2024-06-21T10:50:52.678",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046754,1718967052687,"fUST",-500.0,0.00052054,7,"2024-06-21T10:50:52.687",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046755,1718967052696,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.696",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046756,1718967052706,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.706",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046757,1718967052715,"fUST",-2000.0,0.00052054,5,"2024-06-21T10:50:52.715",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046758,1718967052724,"fUST",-499.5448199,0.00052054,120,"2024-06-21T10:50:52.724",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046759,1718967052733,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.733",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046760,1718967052742,"fUST",-657.82,0.00052054,120,"2024-06-21T10:50:52.742",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046761,1718967052751,"fUST",-6200.37,0.00052054,120,"2024-06-21T10:50:52.751",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046762,1718967052761,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.761",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046763,1718967052770,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.770",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046764,1718967052781,"fUST",-501.09377392,0.00052054,120,"2024-06-21T10:50:52.781",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046765,1718967052790,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.790",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046766,1718967052800,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.800",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046767,1718967052809,"fUST",-534.82337726,0.00052054,120,"2024-06-21T10:50:52.809",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046768,1718967052818,"fUST",-1001.34,0.00052054,120,"2024-06-21T10:50:52.818",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046769,1718967052828,"fUST",-35231.33,0.00052054,120,"2024-06-21T10:50:52.828",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046770,1718967052837,"fUST",-605.57131963,0.00052054,120,"2024-06-21T10:50:52.837",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046771,1718967052846,"fUST",-3000.0,0.00052054,120,"2024-06-21T10:50:52.846",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046772,1718967052857,"fUST",-508.54801794,0.00052054,120,"2024-06-21T10:50:52.857",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046773,1718967052866,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.866",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046774,1718967052876,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.876",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046775,1718967052885,"fUST",-6220.08,0.00052054,120,"2024-06-21T10:50:52.885",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046776,1718967052894,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.894",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046777,1718967052903,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.903",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046778,1718967052912,"fUST",-507.29650309,0.00052054,120,"2024-06-21T10:50:52.912",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046779,1718967052922,"fUST",-400.27161015,0.00052054,120,"2024-06-21T10:50:52.922",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046780,1718967052931,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.931",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046781,1718967052941,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.941",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046782,1718967052950,"fUST",-169.39828281,0.00052054,120,"2024-06-21T10:50:52.950",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046783,1718967052960,"fUST",-854.96,0.00052054,120,"2024-06-21T10:50:52.960",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046784,1718967052968,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.968",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046785,1718967052978,"fUST",-9353.67,0.00052054,120,"2024-06-21T10:50:52.978",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046786,1718967052987,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.987",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046787,1718967052996,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:52.996",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046788,1718967053006,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.006",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046789,1718967053016,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.016",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046790,1718967053025,"fUST",-264.56422597,0.00052054,120,"2024-06-21T10:50:53.025",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046791,1718967053035,"fUST",-881.2,0.00052054,120,"2024-06-21T10:50:53.035",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046792,1718967053044,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.044",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046793,1718967053054,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.054",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046794,1718967053063,"fUST",-238.41076975,0.00052054,120,"2024-06-21T10:50:53.063",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046795,1718967053072,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.072",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046796,1718967053082,"fUST",-18301.64,0.00052054,120,"2024-06-21T10:50:53.082",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046797,1718967053091,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.091",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046798,1718967053101,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.101",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046799,1718967053110,"fUST",-1615.54,0.00052054,120,"2024-06-21T10:50:53.110",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046800,1718967053120,"fUST",-621.38,0.00052054,120,"2024-06-21T10:50:53.120",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046801,1718967053130,"fUST",-500.0,0.00052054,10,"2024-06-21T10:50:53.130",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046802,1718967053139,"fUST",-267.27661545,0.00052054,120,"2024-06-21T10:50:53.139",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046803,1718967053149,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.149",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046804,1718967053158,"fUST",-1390.29,0.00052054,120,"2024-06-21T10:50:53.158",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046805,1718967053168,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.168",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046806,1718967053177,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.177",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046807,1718967053187,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.187",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046808,1718967053196,"fUST",-163.13691605,0.00052054,120,"2024-06-21T10:50:53.196",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046809,1718967053206,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.206",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046810,1718967053215,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.215",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046811,1718967053224,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.224",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046812,1718967053233,"fUST",-3113.1,0.00052054,120,"2024-06-21T10:50:53.233",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046813,1718967053242,"fUST",-4122.78,0.00052054,120,"2024-06-21T10:50:53.242",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046814,1718967053252,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.252",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046815,1718967053261,"fUST",-634.22,0.00052054,120,"2024-06-21T10:50:53.261",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046816,1718967053271,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.271",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046817,1718967053280,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.280",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046818,1718967053290,"fUST",-2295.43,0.00052054,120,"2024-06-21T10:50:53.290",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046819,1718967053299,"fUST",-4410.1,0.00052054,120,"2024-06-21T10:50:53.299",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046820,1718967053309,"fUST",-1272.24,0.00052054,120,"2024-06-21T10:50:53.309",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046821,1718967053318,"fUST",-663.63,0.00052054,120,"2024-06-21T10:50:53.318",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046822,1718967053327,"fUST",-249.58632209,0.00052054,120,"2024-06-21T10:50:53.327",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046823,1718967053337,"fUST",-961.42,0.00052054,120,"2024-06-21T10:50:53.337",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046824,1718967053348,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.348",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046825,1718967053359,"fUST",-268.16710052,0.00052054,120,"2024-06-21T10:50:53.359",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046826,1718967053369,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.369",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046827,1718967053379,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.379",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046828,1718967053390,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.390",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046829,1718967053400,"fUST",-23331.94,0.00052054,120,"2024-06-21T10:50:53.400",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046830,1718967053409,"fUST",-500.0,0.00052054,2,"2024-06-21T10:50:53.409",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046831,1718967053418,"fUST",-5549.67,0.00052054,120,"2024-06-21T10:50:53.418",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046832,1718967053430,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.430",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046833,1718967053440,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.440",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046834,1718967053450,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.450",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046835,1718967053460,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.460",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046836,1718967053470,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.470",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046837,1718967053479,"fUST",-504.31450733,0.00052054,120,"2024-06-21T10:50:53.479",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046838,1718967053488,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.488",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046839,1718967053498,"fUST",-641.07,0.00052054,120,"2024-06-21T10:50:53.498",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046840,1718967053510,"fUST",-511.34434317,0.00052054,120,"2024-06-21T10:50:53.510",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046841,1718967053519,"fUST",-500.0,0.00052054,31,"2024-06-21T10:50:53.519",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046842,1718967053529,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.529",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046843,1718967053538,"fUST",-533.14,0.00052054,120,"2024-06-21T10:50:53.538",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046844,1718967053547,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.547",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046845,1718967053557,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.557",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046846,1718967053566,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.566",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046847,1718967053576,"fUST",-7567.9,0.00052054,120,"2024-06-21T10:50:53.576",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046848,1718967053585,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.585",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046849,1718967053596,"fUST",-500.0,0.00052054,14,"2024-06-21T10:50:53.596",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046850,1718967053606,"fUST",-567.44,0.00052054,120,"2024-06-21T10:50:53.606",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046851,1718967053615,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.615",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046852,1718967053625,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.625",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046853,1718967053634,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.634",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046854,1718967053643,"fUST",-524.4,0.00052054,120,"2024-06-21T10:50:53.643",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046855,1718967053653,"fUST",-294.98455101,0.00052054,120,"2024-06-21T10:50:53.653",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046856,1718967053663,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.663",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046857,1718967053673,"fUST",-824.19,0.00052054,120,"2024-06-21T10:50:53.673",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046858,1718967053683,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.683",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046859,1718967053692,"fUST",-956.92,0.00052054,120,"2024-06-21T10:50:53.692",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046860,1718967053702,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.702",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046861,1718967053712,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.712",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046862,1718967053722,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.722",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046863,1718967053731,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.731",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046864,1718967053740,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.740",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046865,1718967053749,"fUST",-1056.45,0.00052054,120,"2024-06-21T10:50:53.749",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046866,1718967053760,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.760",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046867,1718967053769,"fUST",-509.45202368,0.00052054,120,"2024-06-21T10:50:53.769",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046868,1718967053778,"fUST",-517.1324249,0.00052054,120,"2024-06-21T10:50:53.778",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046869,1718967053788,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.788",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046870,1718967053798,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.798",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046871,1718967053807,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.807",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046872,1718967053816,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.816",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046873,1718967053826,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.826",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046874,1718967053836,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.836",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046875,1718967053846,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.846",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046876,1718967053855,"fUST",-543.92,0.00052054,120,"2024-06-21T10:50:53.855",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046877,1718967053864,"fUST",-1186.87,0.00052054,120,"2024-06-21T10:50:53.864",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046878,1718967053874,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.874",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046879,1718967053884,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.884",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046880,1718967053893,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.893",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046881,1718967053904,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.904",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046882,1718967053914,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.914",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046883,1718967053924,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.924",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046884,1718967053934,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.934",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046885,1718967053944,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.944",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046886,1718967053953,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.953",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046887,1718967053962,"fUST",-660.996608,0.00052054,14,"2024-06-21T10:50:53.962",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046888,1718967053972,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:53.972",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046889,1718967053981,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.981",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046890,1718967053991,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:53.991",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046891,1718967054000,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:54.000",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046892,1718967054012,"fUST",-1632.88,0.00052054,120,"2024-06-21T10:50:54.012",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046893,1718967054021,"fUST",-749.77,0.00052054,120,"2024-06-21T10:50:54.021",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046894,1718967054031,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:54.031",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046895,1718967054041,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:54.041",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046896,1718967054051,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.051",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046897,1718967054060,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:54.060",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046898,1718967054070,"fUST",-1364.52,0.00052054,120,"2024-06-21T10:50:54.070",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046899,1718967054080,"fUST",-1364.70748019,0.00052054,120,"2024-06-21T10:50:54.080",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046900,1718967054090,"fUST",-660.99661074,0.00052054,14,"2024-06-21T10:50:54.090",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046901,1718967054100,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.100",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046902,1718967054110,"fUST",-564.72024253,0.00052054,120,"2024-06-21T10:50:54.110",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046903,1718967054119,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.119",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046904,1718967054129,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.129",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046905,1718967054138,"fUST",-500.0,0.00052054,2,"2024-06-21T10:50:54.138",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046906,1718967054148,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.148",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046907,1718967054158,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.158",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046908,1718967054167,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.167",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046909,1718967054177,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.177",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046910,1718967054187,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.187",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046911,1718967054196,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.196",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046912,1718967054205,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.205",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046913,1718967054214,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.214",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046914,1718967054223,"fUST",-1137.036381,0.00052054,14,"2024-06-21T10:50:54.223",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046915,1718967054233,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.233",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046916,1718967054242,"fUST",-509.48399352,0.00052054,120,"2024-06-21T10:50:54.242",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046917,1718967054252,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.252",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046918,1718967054262,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.262",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046919,1718967054272,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.272",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046920,1718967054286,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.286",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046921,1718967054296,"fUST",-319.6969382,0.00052054,120,"2024-06-21T10:50:54.296",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046922,1718967054305,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.305",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046923,1718967054315,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.315",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046924,1718967054325,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.325",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046925,1718967054334,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.334",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046926,1718967054422,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.422",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046927,1718967054436,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.436",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046928,1718967054446,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.446",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046929,1718967054455,"fUST",-500.0,0.00052054,2,"2024-06-21T10:50:54.455",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046930,1718967054465,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.465",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046931,1718967054474,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.474",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046932,1718967054483,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.483",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046933,1718967054492,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.492",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046934,1718967054501,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.501",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046935,1718967054513,"fUST",-1469.18,0.00052054,120,"2024-06-21T10:50:54.513",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046936,1718967054522,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.522",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046937,1718967054532,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.532",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046938,1718967054542,"fUST",-1119.67,0.00052054,120,"2024-06-21T10:50:54.542",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046939,1718967054551,"fUST",-1137.036372,0.00052054,14,"2024-06-21T10:50:54.551",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046940,1718967054560,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.560",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046941,1718967054569,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.569",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046942,1718967054579,"fUST",-1913.41,0.00052054,120,"2024-06-21T10:50:54.579",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046943,1718967054588,"fUST",-1913.46309955,0.00052054,120,"2024-06-21T10:50:54.588",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046944,1718967054597,"fUST",-500.0,0.00052054,2,"2024-06-21T10:50:54.597",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046945,1718967054607,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.607",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046946,1718967054616,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.616",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046947,1718967054625,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.625",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046948,1718967054634,"fUST",-503.46556694,0.00052054,120,"2024-06-21T10:50:54.634",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046949,1718967054644,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.644",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046950,1718967054653,"fUST",-500.0,0.00052054,120,"2024-06-21T10:50:54.653",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046951,1718967054662,"fUST",-569.01645949,0.00052055,120,"2024-06-21T10:50:54.662",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046952,1718967054671,"fUST",-969.7239761,0.00052083,60,"2024-06-21T10:50:54.671",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046953,1718967054681,"fUST",-2000.0,0.000521,120,"2024-06-21T10:50:54.681",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046954,1718967054691,"fUST",-2000.0,0.000521,120,"2024-06-21T10:50:54.691",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046955,1718967054700,"fUST",-2000.0,0.000521,120,"2024-06-21T10:50:54.700",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046956,1718967054709,"fUST",-2000.0,0.000521,120,"2024-06-21T10:50:54.709",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046957,1718967054718,"fUST",-2000.0,0.000521,120,"2024-06-21T10:50:54.718",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046958,1718967054727,"fUST",-2000.0,0.000521,120,"2024-06-21T10:50:54.727",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046959,1718967054736,"fUST",-934.31504815,0.00052114,60,"2024-06-21T10:50:54.736",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046960,1718967054745,"fUST",-505.12997866,0.00052136,120,"2024-06-21T10:50:54.745",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046961,1718967054755,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.755",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046962,1718967054766,"fUST",-171.54077682,0.00052136,120,"2024-06-21T10:50:54.766",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046963,1718967054775,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.775",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046964,1718967054787,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.787",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046965,1718967054796,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.796",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046966,1718967054806,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.806",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046967,1718967054815,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.815",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046968,1718967054825,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.825",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046969,1718967054835,"fUST",-500.0,0.00052136,2,"2024-06-21T10:50:54.835",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046970,1718967054845,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.845",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046971,1718967054855,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.855",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046972,1718967054865,"fUST",-668.89,0.00052136,120,"2024-06-21T10:50:54.865",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046973,1718967054875,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.875",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046974,1718967054884,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.884",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046975,1718967054894,"fUST",-515.82579941,0.00052136,120,"2024-06-21T10:50:54.894",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046976,1718967054904,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.904",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046977,1718967054914,"fUST",-516.16344106,0.00052136,120,"2024-06-21T10:50:54.914",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046978,1718967054924,"fUST",-552.75884604,0.00052136,120,"2024-06-21T10:50:54.924",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046979,1718967054934,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.934",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046980,1718967054943,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.943",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046981,1718967054953,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.953",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046982,1718967054962,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:54.962",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046983,1718967054972,"fUST",-653.36,0.00052136,120,"2024-06-21T10:50:54.972",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046984,1718967054981,"fUST",-1252.29,0.00052136,120,"2024-06-21T10:50:54.981",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046985,1718967054991,"fUST",-500.0,0.00052136,7,"2024-06-21T10:50:54.991",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046986,1718967055001,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.001",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046987,1718967055014,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.014",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046988,1718967055024,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.024",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046989,1718967055033,"fUST",-183.97143794,0.00052136,120,"2024-06-21T10:50:55.033",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046990,1718967055043,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.043",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046991,1718967055053,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.053",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046992,1718967055062,"fUST",-503.71952875,0.00052136,120,"2024-06-21T10:50:55.062",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046993,1718967055072,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.072",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046994,1718967055081,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.081",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046995,1718967055091,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.091",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046996,1718967055100,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.100",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046997,1718967055110,"fUST",-475.92847907,0.00052136,120,"2024-06-21T10:50:55.110",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046998,1718967055120,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.120",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330046999,1718967055129,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.129",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047000,1718967055138,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.138",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047001,1718967055148,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.148",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047002,1718967055157,"fUST",-640.24,0.00052136,120,"2024-06-21T10:50:55.157",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047003,1718967055166,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.166",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047004,1718967055176,"fUST",-1350.87,0.00052136,120,"2024-06-21T10:50:55.176",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047005,1718967055185,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.185",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047006,1718967055195,"fUST",-668.42,0.00052136,120,"2024-06-21T10:50:55.195",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047007,1718967055204,"fUST",-551.0,0.00052136,120,"2024-06-21T10:50:55.204",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047008,1718967055214,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.214",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047009,1718967055224,"fUST",-515.58744355,0.00052136,120,"2024-06-21T10:50:55.224",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047010,1718967055233,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.233",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047011,1718967055242,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.242",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047012,1718967055251,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.251",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047013,1718967055261,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.261",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047014,1718967055271,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.271",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047015,1718967055280,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.280",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047016,1718967055289,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.289",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047017,1718967055298,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.298",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047018,1718967055307,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.307",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047019,1718967055317,"fUST",-766.51,0.00052136,120,"2024-06-21T10:50:55.317",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047020,1718967055326,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.326",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047021,1718967055335,"fUST",-492.81150178,0.00052136,120,"2024-06-21T10:50:55.335",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047022,1718967055350,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.350",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047023,1718967055359,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.359",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047024,1718967055369,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.369",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047025,1718967055379,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.379",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047026,1718967055391,"fUST",-544.65198048,0.00052136,120,"2024-06-21T10:50:55.391",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047027,1718967055400,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.400",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047028,1718967055410,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.410",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047029,1718967055420,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.420",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047030,1718967055429,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.429",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047031,1718967055439,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.439",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047032,1718967055449,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.449",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047033,1718967055459,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.459",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047034,1718967055468,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.468",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047035,1718967055477,"fUST",-508.91208587,0.00052136,120,"2024-06-21T10:50:55.477",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047036,1718967055487,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.487",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047037,1718967055495,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.495",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047038,1718967055506,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.506",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047039,1718967055516,"fUST",-1314.13,0.00052136,120,"2024-06-21T10:50:55.516",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047040,1718967055526,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.526",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047041,1718967055535,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.535",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047042,1718967055544,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.544",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047043,1718967055554,"fUST",-500.0,0.00052136,2,"2024-06-21T10:50:55.554",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047044,1718967055563,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.563",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047045,1718967055573,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.573",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047046,1718967055582,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.582",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047047,1718967055591,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.591",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047048,1718967055601,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.601",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047049,1718967055610,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.610",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047050,1718967055620,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.620",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047051,1718967055629,"fUST",-280.44831799,0.00052136,120,"2024-06-21T10:50:55.629",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047052,1718967055639,"fUST",-1313.73,0.00052136,120,"2024-06-21T10:50:55.639",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047053,1718967055648,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.648",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047054,1718967055657,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.657",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047055,1718967055666,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.666",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047056,1718967055677,"fUST",-1528.79,0.00052136,120,"2024-06-21T10:50:55.677",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047057,1718967055686,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.686",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047058,1718967055696,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.696",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047059,1718967055705,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.705",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047060,1718967055716,"fUST",-852.31,0.00052136,120,"2024-06-21T10:50:55.716",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047061,1718967055726,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.726",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047062,1718967055736,"fUST",-653.17,0.00052136,120,"2024-06-21T10:50:55.736",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047063,1718967055745,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.745",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047064,1718967055755,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.755",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047065,1718967055765,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.765",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047066,1718967055775,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.775",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047067,1718967055785,"fUST",-536.77,0.00052136,120,"2024-06-21T10:50:55.785",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047068,1718967055794,"fUST",-545.30878864,0.00052136,120,"2024-06-21T10:50:55.794",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047069,1718967055803,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.803",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047070,1718967055812,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.812",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047071,1718967055822,"fUST",-348.33566435,0.00052136,120,"2024-06-21T10:50:55.822",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047072,1718967055831,"fUST",-503.65953819,0.00052136,120,"2024-06-21T10:50:55.831",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047073,1718967055840,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.840",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047074,1718967055850,"fUST",-521.1,0.00052136,120,"2024-06-21T10:50:55.850",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047075,1718967055859,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.859",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047076,1718967055869,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.869",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047077,1718967055878,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.878",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047078,1718967055887,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.887",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047079,1718967055897,"fUST",-2012.16,0.00052136,120,"2024-06-21T10:50:55.897",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047080,1718967055906,"fUST",-551.87,0.00052136,120,"2024-06-21T10:50:55.906",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047081,1718967055915,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.915",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047082,1718967055924,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.924",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047083,1718967055934,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.934",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047084,1718967055943,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.943",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047085,1718967055952,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.952",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047086,1718967055962,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:55.962",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047087,1718967055971,"fUST",-505.4674531,0.00052136,120,"2024-06-21T10:50:55.971",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047088,1718967055980,"fUST",-868.16,0.00052136,120,"2024-06-21T10:50:55.980",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047089,1718967055989,"fUST",-513.94140923,0.00052136,120,"2024-06-21T10:50:55.989",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047090,1718967055998,"fUST",-1196.1,0.00052136,120,"2024-06-21T10:50:55.998",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047091,1718967056007,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.007",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047092,1718967056019,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.019",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047093,1718967056028,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.028",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047094,1718967056037,"fUST",-522.95,0.00052136,120,"2024-06-21T10:50:56.037",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047095,1718967056047,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.047",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047096,1718967056057,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.057",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047097,1718967056066,"fUST",-500.0,0.00052136,7,"2024-06-21T10:50:56.066",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047098,1718967056075,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.075",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047099,1718967056084,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.084",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047100,1718967056168,"fUST",-500.0,0.00052136,30,"2024-06-21T10:50:56.168",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047101,1718967056178,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.178",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047102,1718967056187,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.187",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047103,1718967056196,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.196",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047104,1718967056205,"fUST",-179.29246883,0.00052136,120,"2024-06-21T10:50:56.205",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047105,1718967056214,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.214",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047106,1718967056223,"fUST",-624.91,0.00052136,120,"2024-06-21T10:50:56.223",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047107,1718967056232,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.232",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047108,1718967056241,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.241",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047109,1718967056250,"fUST",-516.04690645,0.00052136,120,"2024-06-21T10:50:56.250",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047110,1718967056260,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.260",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047111,1718967056269,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.269",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047112,1718967056278,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.278",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047113,1718967056287,"fUST",-164.23598076,0.00052136,120,"2024-06-21T10:50:56.287",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047114,1718967056296,"fUST",-513.57439989,0.00052136,120,"2024-06-21T10:50:56.296",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047115,1718967056305,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.305",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047116,1718967056314,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.314",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047117,1718967056323,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.323",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047118,1718967056332,"fUST",-2355.84,0.00052136,120,"2024-06-21T10:50:56.332",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047119,1718967056342,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.342",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047120,1718967056355,"fUST",-534.2007755,0.00052136,120,"2024-06-21T10:50:56.355",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047121,1718967056365,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.365",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047122,1718967056375,"fUST",-2624.17,0.00052136,120,"2024-06-21T10:50:56.375",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047123,1718967056384,"fUST",-522.78313631,0.00052136,120,"2024-06-21T10:50:56.384",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047124,1718967056394,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.394",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047125,1718967056403,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.403",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047126,1718967056413,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.413",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047127,1718967056424,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.424",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047128,1718967056435,"fUST",-702.29,0.00052136,120,"2024-06-21T10:50:56.435",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047129,1718967056444,"fUST",-954.72,0.00052136,120,"2024-06-21T10:50:56.444",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047130,1718967056454,"fUST",-501.57372695,0.00052136,120,"2024-06-21T10:50:56.454",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047131,1718967056463,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.463",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047132,1718967056472,"fUST",-1448.23,0.00052136,120,"2024-06-21T10:50:56.472",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047133,1718967056482,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.482",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047134,1718967056491,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.491",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047135,1718967056501,"fUST",-507.42764687,0.00052136,120,"2024-06-21T10:50:56.501",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047136,1718967056513,"fUST",-250.0,0.00052136,120,"2024-06-21T10:50:56.513",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047137,1718967056523,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.523",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047138,1718967056533,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.533",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047139,1718967056542,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.542",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047140,1718967056551,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.551",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047141,1718967056560,"fUST",-2298.16,0.00052136,120,"2024-06-21T10:50:56.560",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047142,1718967056570,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.570",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047143,1718967056579,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.579",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047144,1718967056588,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.588",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047145,1718967056597,"fUST",-511.120576,0.00052136,120,"2024-06-21T10:50:56.597",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047146,1718967056607,"fUST",-842.28,0.00052136,120,"2024-06-21T10:50:56.607",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047147,1718967056618,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.618",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047148,1718967056627,"fUST",-523.25398138,0.00052136,120,"2024-06-21T10:50:56.627",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047149,1718967056636,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.636",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047150,1718967056646,"fUST",-508.60501128,0.00052136,120,"2024-06-21T10:50:56.646",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047151,1718967056655,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.655",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047152,1718967056664,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.664",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047153,1718967056674,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.674",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047154,1718967056683,"fUST",-548.76918663,0.00052136,120,"2024-06-21T10:50:56.683",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047155,1718967056693,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.693",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047156,1718967056702,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.702",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047157,1718967056712,"fUST",-176.05689329,0.00052136,120,"2024-06-21T10:50:56.712",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047158,1718967056721,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.721",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047159,1718967056731,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.731",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047160,1718967056740,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.740",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047161,1718967056749,"fUST",-503.24739768,0.00052136,120,"2024-06-21T10:50:56.749",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047162,1718967056761,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.761",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047163,1718967056770,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.770",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047164,1718967056780,"fUST",-447.10297247,0.00052136,120,"2024-06-21T10:50:56.780",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047165,1718967056789,"fUST",-510.70550701,0.00052136,120,"2024-06-21T10:50:56.789",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047166,1718967056798,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.798",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047167,1718967056807,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.807",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047168,1718967056816,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.816",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047169,1718967056825,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.825",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047170,1718967056834,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.834",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047171,1718967056843,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.843",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047172,1718967056852,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.852",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047173,1718967056861,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.861",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047174,1718967056871,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.871",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047175,1718967056880,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.880",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047176,1718967056889,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.889",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047177,1718967056898,"fUST",-1000.0,0.00052136,120,"2024-06-21T10:50:56.898",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047178,1718967056908,"fUST",-1859.55,0.00052136,120,"2024-06-21T10:50:56.908",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047179,1718967056918,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.918",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047180,1718967056927,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.927",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047181,1718967056936,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.936",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047182,1718967056944,"fUST",-1060.99,0.00052136,120,"2024-06-21T10:50:56.944",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047183,1718967056953,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.953",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047184,1718967056963,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.963",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047185,1718967056972,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.972",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047186,1718967056981,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.981",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047187,1718967056990,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.990",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047188,1718967056999,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:56.999",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047189,1718967057010,"fUST",-522.94742307,0.00052136,120,"2024-06-21T10:50:57.010",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047190,1718967057020,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.020",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047191,1718967057029,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.029",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047192,1718967057038,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.038",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047193,1718967057047,"fUST",-509.25060897,0.00052136,120,"2024-06-21T10:50:57.047",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047194,1718967057056,"fUST",-512.55544132,0.00052136,120,"2024-06-21T10:50:57.056",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047195,1718967057066,"fUST",-4420.46,0.00052136,120,"2024-06-21T10:50:57.066",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047196,1718967057075,"fUST",-564.16603648,0.00052136,120,"2024-06-21T10:50:57.075",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047197,1718967057085,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.085",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047198,1718967057094,"fUST",-508.68253554,0.00052136,120,"2024-06-21T10:50:57.094",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047199,1718967057103,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.103",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047200,1718967057112,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.112",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047201,1718967057121,"fUST",-2286.05,0.00052136,120,"2024-06-21T10:50:57.121",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047202,1718967057131,"fUST",-541.37,0.00052136,120,"2024-06-21T10:50:57.131",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047203,1718967057140,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.140",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047204,1718967057149,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.149",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047205,1718967057159,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.159",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047206,1718967057168,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.168",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047207,1718967057177,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.177",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047208,1718967057186,"fUST",-1629.09,0.00052136,120,"2024-06-21T10:50:57.186",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047209,1718967057195,"fUST",-600.0,0.00052136,120,"2024-06-21T10:50:57.195",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047210,1718967057204,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.204",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047211,1718967057213,"fUST",-1668.74,0.00052136,120,"2024-06-21T10:50:57.213",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047212,1718967057223,"fUST",-656.3,0.00052136,120,"2024-06-21T10:50:57.223",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047213,1718967057232,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.232",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047214,1718967057241,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.241",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047215,1718967057251,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.251",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047216,1718967057263,"fUST",-1816.23,0.00052136,120,"2024-06-21T10:50:57.263",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047217,1718967057272,"fUST",-2075.96,0.00052136,120,"2024-06-21T10:50:57.272",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047218,1718967057281,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.281",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047219,1718967057289,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.289",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047220,1718967057298,"fUST",-951.18,0.00052136,120,"2024-06-21T10:50:57.298",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047221,1718967057306,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.306",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047222,1718967057316,"fUST",-512.91754205,0.00052136,120,"2024-06-21T10:50:57.316",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047223,1718967057325,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.325",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047224,1718967057334,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.334",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047225,1718967057350,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.350",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047226,1718967057359,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.359",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047227,1718967057370,"fUST",-981.71,0.00052136,120,"2024-06-21T10:50:57.370",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047228,1718967057379,"fUST",-773.04,0.00052136,120,"2024-06-21T10:50:57.379",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047229,1718967057390,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.390",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047230,1718967057399,"fUST",-500.0,0.00052136,20,"2024-06-21T10:50:57.399",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047231,1718967057408,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.408",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047232,1718967057417,"fUST",-1447.45,0.00052136,120,"2024-06-21T10:50:57.417",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047233,1718967057428,"fUST",-516.0912561,0.00052136,120,"2024-06-21T10:50:57.428",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047234,1718967057437,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.437",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047235,1718967057446,"fUST",-5123.02,0.00052136,120,"2024-06-21T10:50:57.446",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047236,1718967057455,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.455",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047237,1718967057464,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.464",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047238,1718967057474,"fUST",-500.0,0.00052136,60,"2024-06-21T10:50:57.474",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047239,1718967057484,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.484",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047240,1718967057493,"fUST",-1700.7,0.00052136,120,"2024-06-21T10:50:57.493",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047241,1718967057502,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.502",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047242,1718967057515,"fUST",-32094.3,0.00052136,120,"2024-06-21T10:50:57.515",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047243,1718967057524,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.524",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047244,1718967057534,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.534",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047245,1718967057543,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.543",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047246,1718967057555,"fUST",-605.06,0.00052136,120,"2024-06-21T10:50:57.555",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047247,1718967057564,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.564",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047248,1718967057573,"fUST",-500.0,0.00052136,2,"2024-06-21T10:50:57.573",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047249,1718967057582,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.582",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047250,1718967057592,"fUST",-524.67500779,0.00052136,120,"2024-06-21T10:50:57.592",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047251,1718967057602,"fUST",-720.56782536,0.00052136,21,"2024-06-21T10:50:57.602",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047252,1718967057910,"fUST",-2013.504592,0.000378,7,"2024-06-21T10:50:57.910",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047253,1718967057920,"fUST",-2013.504592,0.00044,14,"2024-06-21T10:50:57.920",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047254,1718967057929,"fUST",-2319.47217464,0.00052136,21,"2024-06-21T10:50:57.929",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047255,1718967057938,"fUST",-272.99801725,0.00052136,120,"2024-06-21T10:50:57.938",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047256,1718967057948,"fUST",-500.0,0.00052136,30,"2024-06-21T10:50:57.948",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047257,1718967057957,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.957",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047258,1718967057966,"fUST",-1173.75,0.00052136,120,"2024-06-21T10:50:57.966",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047259,1718967057976,"fUST",-1896.81,0.00052136,120,"2024-06-21T10:50:57.976",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047260,1718967057985,"fUST",-500.0,0.00052136,7,"2024-06-21T10:50:57.985",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047261,1718967057994,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:57.994",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047262,1718967058003,"fUST",-278.28505127,0.00052136,120,"2024-06-21T10:50:58.003",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047263,1718967058014,"fUST",-2000.0,0.00052136,5,"2024-06-21T10:50:58.014",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047264,1718967058023,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:58.023",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047265,1718967058032,"fUST",-657.82,0.00052136,120,"2024-06-21T10:50:58.032",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047266,1718967058042,"fUST",-6200.37,0.00052136,120,"2024-06-21T10:50:58.042",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047267,1718967058051,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:58.051",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047268,1718967058060,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:58.060",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047269,1718967058069,"fUST",-500.0,0.00052136,120,"2024-06-21T10:50:58.069",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047270,1718967058078,"fUST",-535.05817072,0.00052136,120,"2024-06-21T10:50:58.078",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047271,1718967058087,"fUST",-1001.34,0.00052136,120,"2024-06-21T10:50:58.087",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047272,1718967058096,"fUST",-10742.60722916,0.00052136,120,"2024-06-21T10:50:58.096",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047273,1718967058157,"fUST",-256.9416384,0.00052136,120,"2024-06-21T10:50:58.157",0.0003139,59.02,0.9738668102567491,419753089.20329636]
[330047276,1718968027158,"fUST",-1034.53212066,0.00020995,2,"2024-06-21T11:07:07.158",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047277,1718968030487,"fUST",-573.82073656,0.00020995,2,"2024-06-21T11:07:10.487",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047278,1718968032104,"fUST",-1570.5772427,0.00020995,2,"2024-06-21T11:07:12.104",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047280,1718968146099,"fUST",-3796.31078038,0.00019275,2,"2024-06-21T11:09:06.099",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047281,1718968146219,"fUST",-162.37087782,0.00020996,2,"2024-06-21T11:09:06.219",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047282,1718968146240,"fUST",-326.414175,0.00021096,2,"2024-06-21T11:09:06.240",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047283,1718968146259,"fUST",-166.760716,0.0002285,2,"2024-06-21T11:09:06.259",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047284,1718968146278,"fUST",-250.0,0.00023015,2,"2024-06-21T11:09:06.278",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047285,1718968146300,"fUST",-1453.0712087,0.00023202,2,"2024-06-21T11:09:06.300",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047286,1718968146322,"fUST",-250.0,0.00023274,2,"2024-06-21T11:09:06.322",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047287,1718968146343,"fUST",-1932.3254147,0.00023339,2,"2024-06-21T11:09:06.343",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047288,1718968146365,"fUST",-447.268141,0.00023633,2,"2024-06-21T11:09:06.365",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047289,1718968146387,"fUST",-300.0,0.00023858,2,"2024-06-21T11:09:06.387",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047290,1718968146407,"fUST",-300.0,0.00023858,2,"2024-06-21T11:09:06.407",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047291,1718968146428,"fUST",-300.75155542,0.00023858,2,"2024-06-21T11:09:06.428",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047292,1718968146450,"fUST",-1924.02239116,0.00023859,2,"2024-06-21T11:09:06.450",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047293,1718968152092,"fUST",-9189.80572562,0.00023859,2,"2024-06-21T11:09:12.092",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047294,1718968152114,"fUST",-200.0,0.00024658,2,"2024-06-21T11:09:12.114",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047295,1718968152136,"fUST",-380.0,0.00024658,2,"2024-06-21T11:09:12.136",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047296,1718968152158,"fUST",-3000.0,0.000249,2,"2024-06-21T11:09:12.158",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047297,1718968152181,"fUST",-3000.0,0.0002491,2,"2024-06-21T11:09:12.181",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047298,1718968152207,"fUST",-3000.0,0.0002492,2,"2024-06-21T11:09:12.207",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047299,1718968152230,"fUST",-3000.0,0.0002493,2,"2024-06-21T11:09:12.230",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047300,1718968152252,"fUST",-3000.0,0.0002494,2,"2024-06-21T11:09:12.252",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047301,1718968152275,"fUST",-3033.315287,0.0002495,2,"2024-06-21T11:09:12.275",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047302,1718968152297,"fUST",-420.0,0.00025877,2,"2024-06-21T11:09:12.297",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047303,1718968152320,"fUST",-420.0,0.00026244,2,"2024-06-21T11:09:12.320",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047304,1718968152351,"fUST",-326.414175,0.00027195,2,"2024-06-21T11:09:12.351",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047305,1718968152384,"fUST",-652.83724003,0.00028,2,"2024-06-21T11:09:12.384",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047306,1718968152408,"fUST",-699.76043932,0.0002854,2,"2024-06-21T11:09:12.408",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047307,1718968152434,"fUST",-587.0,0.00028869,2,"2024-06-21T11:09:12.434",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047309,1718968165716,"fUST",157.8915051,0.00023859,2,"2024-06-21T11:09:25.716",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047310,1718968165739,"fUST",219.79102357,0.00023859,2,"2024-06-21T11:09:25.739",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047311,1718968165762,"fUST",411.6,0.00023859,2,"2024-06-21T11:09:25.762",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047312,1718968166082,"fUST",-6511.45375348,0.00023859,2,"2024-06-21T11:09:26.082",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047313,1718968168093,"fUST",-1738.7220067,0.00023859,2,"2024-06-21T11:09:28.093",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047314,1718968169458,"fUST",-500.4014484,0.00023859,2,"2024-06-21T11:09:29.458",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047315,1718968169563,"fUST",-500.4014484,0.00023859,2,"2024-06-21T11:09:29.563",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047316,1718968173099,"fUST",-1073.56693113,0.00023859,2,"2024-06-21T11:09:33.099",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047317,1718968173129,"fUST",-928.79810374,0.00029655,2,"2024-06-21T11:09:33.129",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047318,1718968173151,"fUST",-928.79810374,0.00029655,2,"2024-06-21T11:09:33.151",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047319,1718968173173,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.173",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047320,1718968173195,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.195",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047321,1718968173218,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.218",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047322,1718968173239,"fUST",-260.05606823,0.00029663,2,"2024-06-21T11:09:33.239",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047323,1718968173260,"fUST",-153.87425125,0.00029663,2,"2024-06-21T11:09:33.260",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047324,1718968173283,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.283",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047325,1718968173306,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.306",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047326,1718968173328,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.328",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047327,1718968173349,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.349",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047328,1718968173373,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.373",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047329,1718968173398,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.398",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047330,1718968173422,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.422",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047331,1718968173445,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.445",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047332,1718968173465,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.465",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047333,1718968173488,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.488",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047334,1718968173510,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.510",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047335,1718968173533,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.533",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047336,1718968173556,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.556",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047337,1718968173579,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.579",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047338,1718968173601,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.601",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047339,1718968173719,"fUST",-449.19623104,0.00029663,2,"2024-06-21T11:09:33.719",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047340,1718968173749,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.749",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047341,1718968173774,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.774",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047342,1718968173802,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.802",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047343,1718968173824,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.824",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047344,1718968173849,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.849",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047345,1718968173871,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.871",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047346,1718968173892,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.892",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047347,1718968173914,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.914",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047348,1718968173936,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.936",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047349,1718968173959,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.959",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047350,1718968173985,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:33.985",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047351,1718968174008,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:34.008",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047352,1718968174035,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:34.035",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047353,1718968174058,"fUST",-500.0,0.00029663,2,"2024-06-21T11:09:34.058",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047354,1718968174082,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.082",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047355,1718968174105,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.105",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047356,1718968174128,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.128",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047357,1718968174152,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.152",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047358,1718968174177,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.177",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047359,1718968174201,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.201",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047360,1718968174225,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.225",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047361,1718968174248,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.248",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047362,1718968174272,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.272",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047363,1718968174294,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.294",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047364,1718968174317,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.317",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047365,1718968174339,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.339",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047366,1718968174361,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.361",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047367,1718968174383,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.383",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047368,1718968174408,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.408",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047369,1718968174432,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.432",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047370,1718968174456,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.456",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047371,1718968174480,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.480",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047372,1718968174502,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.502",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047373,1718968174525,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.525",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047374,1718968174550,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.550",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047375,1718968174575,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.575",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047376,1718968174599,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.599",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047377,1718968174624,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.624",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047378,1718968174647,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.647",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047379,1718968174672,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.672",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047380,1718968174697,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.697",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047381,1718968174721,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.721",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047382,1718968174755,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.755",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047383,1718968174778,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.778",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047384,1718968174803,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.803",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047385,1718968174827,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.827",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047386,1718968174849,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.849",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047387,1718968174872,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.872",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047388,1718968174896,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.896",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047389,1718968174919,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.919",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047390,1718968174941,"fUST",-1871.06455271,0.00029663,2,"2024-06-21T11:09:34.941",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047391,1718968174966,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:34.966",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047392,1718968174989,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:34.989",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047393,1718968175015,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.015",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047394,1718968175049,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.049",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047395,1718968175078,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.078",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047396,1718968175102,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.102",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047397,1718968175231,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.231",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047398,1718968175254,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.254",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047399,1718968175280,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.280",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047400,1718968175304,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.304",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047401,1718968175326,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.326",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047402,1718968175348,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.348",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047403,1718968175369,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.369",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047404,1718968175391,"fUST",-1870.10992794,0.00029663,2,"2024-06-21T11:09:35.391",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047405,1718968175413,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.413",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047406,1718968175434,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.434",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047407,1718968175456,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.456",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047408,1718968175478,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.478",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047409,1718968175500,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.500",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047410,1718968175523,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.523",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047411,1718968175546,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.546",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047412,1718968175568,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.568",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047413,1718968175590,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.590",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047414,1718968175613,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.613",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047415,1718968175635,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.635",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047416,1718968175657,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.657",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047417,1718968175681,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.681",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047418,1718968175704,"fUST",-1803.6171305,0.00029663,2,"2024-06-21T11:09:35.704",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047419,1718968175725,"fUST",-620.84,0.00029664,3,"2024-06-21T11:09:35.725",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047420,1718968175748,"fUST",-365.83302004,0.00029673,2,"2024-06-21T11:09:35.748",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047421,1718968175768,"fUST",-479.67769975,0.00029673,2,"2024-06-21T11:09:35.768",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047422,1718968175789,"fUST",-209.63983432,0.00029673,2,"2024-06-21T11:09:35.789",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047423,1718968175811,"fUST",-500.0,0.00029673,2,"2024-06-21T11:09:35.811",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047424,1718968175834,"fUST",-500.0,0.00029673,2,"2024-06-21T11:09:35.834",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047425,1718968175856,"fUST",-546.06799239,0.00029673,2,"2024-06-21T11:09:35.856",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047426,1718968175879,"fUST",-162.60056816,0.00029673,2,"2024-06-21T11:09:35.879",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047427,1718968175902,"fUST",-1967.296785,0.000297,6,"2024-06-21T11:09:35.902",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047428,1718968175924,"fUST",-260.0,0.0003,2,"2024-06-21T11:09:35.924",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047429,1718968175944,"fUST",-1000.0,0.000302,6,"2024-06-21T11:09:35.944",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047430,1718968175966,"fUST",-1000.0,0.000307,6,"2024-06-21T11:09:35.966",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047431,1718968175988,"fUST",-623.06964917,0.000312,6,"2024-06-21T11:09:35.988",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047432,1718968228254,"fUST",301.864845,0.00021096,2,"2024-06-21T11:10:28.254",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047433,1718968228494,"fUST",94.97936753,0.00027195,2,"2024-06-21T11:10:28.494",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047459,1718968233001,"fUST",-206.88547747,0.00027195,2,"2024-06-21T11:10:33.001",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047461,1718968233011,"fUST",-132.61453913,0.00027563,2,"2024-06-21T11:10:33.011",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047474,1718968239119,"fUST",-54.70213006,0.00027563,2,"2024-06-21T11:10:39.119",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047476,1718968239131,"fUST",-300.0,0.00029662,2,"2024-06-21T11:10:39.131",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047478,1718968239140,"fUST",-376.930351,0.000312,6,"2024-06-21T11:10:39.140",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047480,1718968239150,"fUST",-154.9849426,0.000312,4,"2024-06-21T11:10:39.150",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047481,1718968239160,"fUST",-150.0,0.00031415,30,"2024-06-21T11:10:39.160",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047482,1718968239170,"fUST",-150.0,0.00031415,30,"2024-06-21T11:10:39.170",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047483,1718968239180,"fUST",-192.5,0.00031415,30,"2024-06-21T11:10:39.180",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047484,1718968239191,"fUST",-981.88635567,0.00031415,2,"2024-06-21T11:10:39.191",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047485,1718968239201,"fUST",-187.31666919,0.00032563,2,"2024-06-21T11:10:39.201",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047486,1718968239211,"fUST",-420.0,0.00032628,2,"2024-06-21T11:10:39.211",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047487,1718968239222,"fUST",-166.666666,0.00032844,2,"2024-06-21T11:10:39.222",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047488,1718968239233,"fUST",-301.864845,0.00033295,2,"2024-06-21T11:10:39.233",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047489,1718968239243,"fUST",-166.666666,0.0003374,2,"2024-06-21T11:10:39.243",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047490,1718968239253,"fUST",-166.666666,0.00034635,2,"2024-06-21T11:10:39.253",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047491,1718968239263,"fUST",-447.268141,0.00035449,2,"2024-06-21T11:10:39.263",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047492,1718968239274,"fUST",-166.666666,0.00035531,2,"2024-06-21T11:10:39.274",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047493,1718968239284,"fUST",-587.0,0.00035891,2,"2024-06-21T11:10:39.284",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047494,1718968239294,"fUST",-166.666666,0.00036426,2,"2024-06-21T11:10:39.294",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047495,1718968239304,"fUST",-307.1560446,0.00036626,2,"2024-06-21T11:10:39.304",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047496,1718968239317,"fUST",-153.0,0.00036626,2,"2024-06-21T11:10:39.317",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047497,1718968239326,"fUST",-153.0,0.00036626,2,"2024-06-21T11:10:39.326",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047498,1718968239336,"fUST",-153.0,0.00036626,2,"2024-06-21T11:10:39.336",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047499,1718968239346,"fUST",-153.0,0.00036626,2,"2024-06-21T11:10:39.346",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047500,1718968239355,"fUST",-292.9716414,0.00036763,2,"2024-06-21T11:10:39.355",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047501,1718968239365,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.365",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047502,1718968239375,"fUST",-292.9716414,0.00036763,2,"2024-06-21T11:10:39.375",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047503,1718968239386,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.386",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047504,1718968239396,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.396",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047505,1718968239406,"fUST",-205.6831939,0.00036763,2,"2024-06-21T11:10:39.406",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047506,1718968239415,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.415",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047507,1718968239426,"fUST",-205.6831939,0.00036763,2,"2024-06-21T11:10:39.426",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047508,1718968239436,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.436",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047509,1718968239445,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.445",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047510,1718968239456,"fUST",-292.9716414,0.00036763,2,"2024-06-21T11:10:39.456",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047511,1718968239466,"fUST",-292.9716414,0.00036763,2,"2024-06-21T11:10:39.466",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047512,1718968239476,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.476",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047513,1718968239486,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.486",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047514,1718968239497,"fUST",-205.6831939,0.00036763,2,"2024-06-21T11:10:39.497",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047515,1718968239507,"fUST",-292.9716414,0.00036763,2,"2024-06-21T11:10:39.507",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047516,1718968239517,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.517",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047517,1718968239528,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.528",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047518,1718968239538,"fUST",-205.6831939,0.00036763,2,"2024-06-21T11:10:39.538",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047519,1718968239548,"fUST",-205.6831939,0.00036763,2,"2024-06-21T11:10:39.548",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047520,1718968239558,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.558",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047521,1718968239570,"fUST",-292.9716414,0.00036763,2,"2024-06-21T11:10:39.570",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047522,1718968239579,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:39.579",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047523,1718968239588,"fUST",-243.0,0.00036818,2,"2024-06-21T11:10:39.588",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047524,1718968239598,"fUST",-24900.0,0.00036828,2,"2024-06-21T11:10:39.598",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047525,1718968239608,"fUST",-410.5209473,0.00036828,2,"2024-06-21T11:10:39.608",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047526,1718968239617,"fUST",-153.0,0.00037037,2,"2024-06-21T11:10:39.617",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047527,1718968239626,"fUST",-153.0,0.00037037,2,"2024-06-21T11:10:39.626",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047528,1718968239636,"fUST",-153.0,0.00037037,2,"2024-06-21T11:10:39.636",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047529,1718968239646,"fUST",-153.0,0.00037037,2,"2024-06-21T11:10:39.646",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047530,1718968239656,"fUST",-153.0,0.00037037,2,"2024-06-21T11:10:39.656",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047531,1718968239666,"fUST",-166.666666,0.00037322,2,"2024-06-21T11:10:39.666",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047532,1718968239677,"fUST",-187.31666919,0.00037563,2,"2024-06-21T11:10:39.677",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047533,1718968239687,"fUST",-405.98602792,0.00037584,15,"2024-06-21T11:10:39.687",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047534,1718968239696,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.696",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047535,1718968239706,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.706",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047536,1718968239716,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.716",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047537,1718968239727,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.727",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047538,1718968239737,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.737",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047539,1718968239747,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.747",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047540,1718968239756,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.756",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047541,1718968239768,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.768",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047542,1718968239782,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.782",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047543,1718968239791,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.791",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047544,1718968239801,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.801",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047545,1718968239812,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.812",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047546,1718968239821,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.821",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047547,1718968239830,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.830",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047548,1718968239843,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.843",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047549,1718968239854,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.854",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047550,1718968239866,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.866",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047551,1718968239876,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.876",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047552,1718968239885,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.885",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047553,1718968239895,"fUST",-539.76956032,0.00037584,7,"2024-06-21T11:10:39.895",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047554,1718968239905,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.905",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047555,1718968239915,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.915",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047556,1718968239926,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.926",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047557,1718968239937,"fUST",-500.0,0.00037584,7,"2024-06-21T11:10:39.937",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047558,1718968239947,"fUST",-365.4616418,0.00037585,2,"2024-06-21T11:10:39.947",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047559,1718968239957,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:39.957",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047560,1718968239966,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:39.966",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047561,1718968239977,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:39.977",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047562,1718968239987,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:39.987",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047563,1718968239998,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:39.998",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047564,1718968240007,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.007",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047565,1718968240017,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.017",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047566,1718968240027,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.027",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047567,1718968240036,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.036",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047568,1718968240045,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.045",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047569,1718968240054,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.054",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047570,1718968240064,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.064",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047571,1718968240074,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.074",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047572,1718968240083,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:40.083",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047573,1718968240095,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:40.095",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047574,1718968240105,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:40.105",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047575,1718968240114,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.114",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047576,1718968240123,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:40.123",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047577,1718968240132,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:40.132",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047578,1718968240142,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.142",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047579,1718968240151,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:40.151",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047580,1718968240160,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:40.160",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047581,1718968240170,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.170",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047582,1718968240179,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:40.179",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047583,1718968240188,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:40.188",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047584,1718968240198,"fUST",-292.9716414,0.00037585,2,"2024-06-21T11:10:40.198",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047585,1718968240208,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.208",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047586,1718968240217,"fUST",-578.5004637,0.00037585,2,"2024-06-21T11:10:40.217",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047587,1718968240227,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.227",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047588,1718968240237,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.237",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047589,1718968240326,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.326",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047590,1718968240336,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.336",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047591,1718968240345,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.345",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047592,1718968240355,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.355",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047593,1718968240364,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.364",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047595,1718968240373,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.373",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047596,1718968240382,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.382",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047598,1718968240391,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.391",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047599,1718968240401,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.401",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047600,1718968240411,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.411",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047601,1718968240420,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.420",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047603,1718968240430,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.430",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047605,1718968240440,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.440",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047607,1718968240450,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.450",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047608,1718968240459,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.459",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047609,1718968240469,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.469",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047610,1718968240479,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.479",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047611,1718968240488,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.488",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047612,1718968240497,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.497",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047613,1718968240507,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.507",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047614,1718968240516,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.516",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047615,1718968240525,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.525",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047616,1718968240534,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.534",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047617,1718968240544,"fUST",-153.0,0.00037585,2,"2024-06-21T11:10:40.544",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047618,1718968240554,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.554",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047619,1718968240565,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.565",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047620,1718968240575,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.575",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047621,1718968240583,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.583",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047623,1718968240593,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.593",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047625,1718968240602,"fUST",-205.6831939,0.00037585,2,"2024-06-21T11:10:40.602",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047627,1718968240611,"fUST",-155.0433596,0.00037585,2,"2024-06-21T11:10:40.611",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047629,1718968240621,"fUST",-301.864845,0.00039394,2,"2024-06-21T11:10:40.621",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047631,1718968240630,"fUST",-483.0,0.0003948,3,"2024-06-21T11:10:40.630",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047633,1718968240640,"fUST",-243.0,0.00039818,2,"2024-06-21T11:10:40.640",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047635,1718968240650,"fUST",-243.0,0.00039818,2,"2024-06-21T11:10:40.650",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047637,1718968240660,"fUST",-243.0,0.00039818,2,"2024-06-21T11:10:40.660",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047639,1718968240670,"fUST",-300.3,0.0004,120,"2024-06-21T11:10:40.670",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047641,1718968240680,"fUST",-178.8560864,0.00041096,2,"2024-06-21T11:10:40.680",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047643,1718968240689,"fUST",-150.75878594,0.00042108,2,"2024-06-21T11:10:40.689",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047645,1718968240699,"fUST",-166.760716,0.00042458,2,"2024-06-21T11:10:40.699",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047648,1718968240709,"fUST",-4299.59,0.0004279,3,"2024-06-21T11:10:40.709",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047650,1718968240718,"fUST",-3582.99,0.0004279,3,"2024-06-21T11:10:40.718",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047651,1718968240728,"fUST",-2985.83,0.0004279,3,"2024-06-21T11:10:40.728",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047653,1718968240738,"fUST",-156.78558002,0.00042799,31,"2024-06-21T11:10:40.738",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047656,1718968240748,"fUST",-500.0,0.00042799,31,"2024-06-21T11:10:40.748",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047658,1718968240758,"fUST",-183.87609427,0.000428,15,"2024-06-21T11:10:40.758",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047660,1718968240773,"fUST",-117219.80184255,0.000428,60,"2024-06-21T11:10:40.773",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047661,1718968240782,"fUST",-131050.05463173,0.000428,60,"2024-06-21T11:10:40.782",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047663,1718968240792,"fUST",-301.51757188,0.00042816,4,"2024-06-21T11:10:40.792",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047665,1718968240800,"fUST",-153.0,0.00042817,2,"2024-06-21T11:10:40.800",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047667,1718968240811,"fUST",-153.0,0.00042817,2,"2024-06-21T11:10:40.811",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047669,1718968240822,"fUST",-153.0,0.00042817,2,"2024-06-21T11:10:40.822",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047671,1718968240831,"fUST",-153.0,0.00042817,2,"2024-06-21T11:10:40.831",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047673,1718968240843,"fUST",-153.0,0.00042817,2,"2024-06-21T11:10:40.843",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047674,1718968240854,"fUST",-243.0,0.00042818,2,"2024-06-21T11:10:40.854",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047675,1718968240865,"fUST",-243.0,0.00042818,2,"2024-06-21T11:10:40.865",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047676,1718968240875,"fUST",-243.0,0.00042818,2,"2024-06-21T11:10:40.875",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047677,1718968240885,"fUST",-177.83363645,0.00044785,4,"2024-06-21T11:10:40.885",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047678,1718968240895,"fUST",-2431.01423821,0.00044865,20,"2024-06-21T11:10:40.895",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047679,1718968240905,"fUST",-301.864845,0.00045494,2,"2024-06-21T11:10:40.905",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047680,1718968240915,"fUST",-1752.0,0.00045698,2,"2024-06-21T11:10:40.915",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047681,1718968240924,"fUST",-243.0,0.00045818,2,"2024-06-21T11:10:40.924",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047682,1718968240934,"fUST",-243.0,0.00045818,2,"2024-06-21T11:10:40.934",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047683,1718968240944,"fUST",-243.0,0.00045818,2,"2024-06-21T11:10:40.944",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047684,1718968240953,"fUST",-1329.9033767,0.00046485,30,"2024-06-21T11:10:40.953",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047685,1718968240962,"fUST",-949.36792414,0.0004662,30,"2024-06-21T11:10:40.962",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047686,1718968240972,"fUST",-323.24132536,0.00046642,30,"2024-06-21T11:10:40.972",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047687,1718968240982,"fUST",-1329.9033767,0.00046669,30,"2024-06-21T11:10:40.982",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047688,1718968240991,"fUST",-949.36792414,0.00046696,30,"2024-06-21T11:10:40.991",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047689,1718968241000,"fUST",-949.36792414,0.00046784,30,"2024-06-21T11:10:41.000",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047690,1718968241009,"fUST",-154.24002068,0.00046835,30,"2024-06-21T11:10:41.009",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047691,1718968241019,"fUST",-1329.9033767,0.00047183,30,"2024-06-21T11:10:41.019",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047692,1718968241029,"fUST",-949.36792414,0.00047295,30,"2024-06-21T11:10:41.029",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047693,1718968241038,"fUST",-1329.9033767,0.00047347,30,"2024-06-21T11:10:41.038",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047694,1718968241048,"fUST",-949.36792414,0.00047472,30,"2024-06-21T11:10:41.048",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047695,1718968241057,"fUST",-1329.9033767,0.00047516,30,"2024-06-21T11:10:41.057",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047696,1718968241067,"fUST",-1329.9033767,0.00047531,30,"2024-06-21T11:10:41.067",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047697,1718968241076,"fUST",-1329.9033767,0.00047557,30,"2024-06-21T11:10:41.076",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047698,1718968241086,"fUST",-949.36792414,0.00047563,30,"2024-06-21T11:10:41.086",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047699,1718968241095,"fUST",-164.1384153,0.0004792,30,"2024-06-21T11:10:41.095",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047700,1718968241104,"fUST",-1329.9033767,0.00048079,30,"2024-06-21T11:10:41.104",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047701,1718968241114,"fUST",-949.36792414,0.00048104,30,"2024-06-21T11:10:41.114",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047702,1718968241124,"fUST",-949.36792414,0.00048148,30,"2024-06-21T11:10:41.124",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047703,1718968241133,"fUST",-949.36792414,0.00048149,30,"2024-06-21T11:10:41.133",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047704,1718968241142,"fUST",-501.0,0.00048158,2,"2024-06-21T11:10:41.142",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047705,1718968241151,"fUST",-150.0,0.00048158,2,"2024-06-21T11:10:41.151",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047706,1718968241160,"fUST",-804.91298822,0.00048182,4,"2024-06-21T11:10:41.160",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047707,1718968241169,"fUST",-1329.9033767,0.00048183,30,"2024-06-21T11:10:41.169",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047708,1718968241178,"fUST",-323.24132536,0.00048431,30,"2024-06-21T11:10:41.178",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047709,1718968241188,"fUST",-323.24132536,0.00048463,30,"2024-06-21T11:10:41.188",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047710,1718968241197,"fUST",-949.36792414,0.00048497,30,"2024-06-21T11:10:41.197",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047711,1718968241207,"fUST",-150.96651358,0.00048532,30,"2024-06-21T11:10:41.207",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047712,1718968241216,"fUST",-1329.9033767,0.00048607,30,"2024-06-21T11:10:41.216",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047713,1718968241226,"fUST",-949.36792414,0.00048678,30,"2024-06-21T11:10:41.226",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047714,1718968241235,"fUST",-1752.0,0.00048698,2,"2024-06-21T11:10:41.235",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047715,1718968241245,"fUST",-323.24132536,0.00048814,30,"2024-06-21T11:10:41.245",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047716,1718968241254,"fUST",-243.0,0.00048818,2,"2024-06-21T11:10:41.254",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047717,1718968241264,"fUST",-243.0,0.00048818,2,"2024-06-21T11:10:41.264",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047718,1718968241274,"fUST",-243.0,0.00048818,2,"2024-06-21T11:10:41.274",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047719,1718968241283,"fUST",-949.36792414,0.00048921,30,"2024-06-21T11:10:41.283",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047720,1718968241292,"fUST",-155.23377826,0.00048953,4,"2024-06-21T11:10:41.292",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047721,1718968241302,"fUST",-323.24132536,0.00048954,30,"2024-06-21T11:10:41.302",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047722,1718968241312,"fUST",-323.24132536,0.00049063,30,"2024-06-21T11:10:41.312",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047723,1718968241321,"fUST",-238.08550274,0.00049315,30,"2024-06-21T11:10:41.321",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047724,1718968241330,"fUST",-1329.9033767,0.00049317,30,"2024-06-21T11:10:41.330",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047725,1718968241338,"fUST",-949.36792414,0.00049346,30,"2024-06-21T11:10:41.338",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047726,1718968241347,"fUST",-323.24132536,0.00049621,30,"2024-06-21T11:10:41.347",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047727,1718968241357,"fUST",-1329.9033767,0.00049672,30,"2024-06-21T11:10:41.357",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047728,1718968241368,"fUST",-4881.32868739,0.00049744,120,"2024-06-21T11:10:41.368",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047729,1718968241378,"fUST",-1329.9033767,0.00049817,30,"2024-06-21T11:10:41.378",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047730,1718968241387,"fUST",-323.24132536,0.00049875,30,"2024-06-21T11:10:41.387",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047731,1718968241397,"fUST",-4881.32868739,0.00049945,120,"2024-06-21T11:10:41.397",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047732,1718968241407,"fUST",-156.008132,0.00049965,4,"2024-06-21T11:10:41.407",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047733,1718968241417,"fUST",-323.24132536,0.00049966,30,"2024-06-21T11:10:41.417",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047734,1718968241427,"fUST",-4298.34006786,0.0005,60,"2024-06-21T11:10:41.427",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047735,1718968241436,"fUST",-1000.0,0.0005,30,"2024-06-21T11:10:41.436",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047736,1718968241446,"fUST",-500.0,0.0005,120,"2024-06-21T11:10:41.446",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047737,1718968241455,"fUST",-949.36792414,0.00050101,60,"2024-06-21T11:10:41.455",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047738,1718968241466,"fUST",-1329.9033767,0.00050118,60,"2024-06-21T11:10:41.466",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047739,1718968241476,"fUST",-4881.32868739,0.00050318,120,"2024-06-21T11:10:41.476",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047740,1718968241486,"fUST",-323.24132536,0.00050359,60,"2024-06-21T11:10:41.486",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047741,1718968241496,"fUST",-323.24132536,0.00050421,60,"2024-06-21T11:10:41.496",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047742,1718968241506,"fUST",-1329.9033767,0.00050427,60,"2024-06-21T11:10:41.506",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047743,1718968241516,"fUST",-4881.32868739,0.00050533,120,"2024-06-21T11:10:41.516",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047744,1718968241525,"fUST",-949.36792414,0.00050545,60,"2024-06-21T11:10:41.525",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047745,1718968241534,"fUST",-1329.9033767,0.00050574,60,"2024-06-21T11:10:41.534",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047746,1718968241543,"fUST",-323.24132536,0.00050618,60,"2024-06-21T11:10:41.543",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047747,1718968241552,"fUST",-198.78866123,0.00050623,60,"2024-06-21T11:10:41.552",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047748,1718968241563,"fUST",-949.36792414,0.00050662,60,"2024-06-21T11:10:41.563",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047749,1718968241572,"fUST",-1500.0,0.00050684,120,"2024-06-21T11:10:41.572",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047750,1718968241581,"fUST",-323.24132536,0.00050792,60,"2024-06-21T11:10:41.581",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047751,1718968241590,"fUST",-1329.9033767,0.00050824,60,"2024-06-21T11:10:41.590",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047752,1718968241599,"fUST",-4881.32868739,0.00050869,120,"2024-06-21T11:10:41.599",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047753,1718968241609,"fUST",-1500.0,0.00050958,120,"2024-06-21T11:10:41.609",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047754,1718968241618,"fUST",-323.24132536,0.00050966,60,"2024-06-21T11:10:41.618",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047755,1718968241627,"fUST",-150.96651358,0.00050973,60,"2024-06-21T11:10:41.627",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047756,1718968241636,"fUST",-87581.52151333,0.00051,30,"2024-06-21T11:10:41.636",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047757,1718968241646,"fUST",-1329.9033767,0.00051075,60,"2024-06-21T11:10:41.646",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047758,1718968241655,"fUST",-323.24132536,0.00051076,60,"2024-06-21T11:10:41.655",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047759,1718968241664,"fUST",-4881.32868739,0.00051087,120,"2024-06-21T11:10:41.664",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047760,1718968241673,"fUST",-1329.9033767,0.0005112,60,"2024-06-21T11:10:41.673",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047761,1718968241683,"fUST",-323.24132536,0.00051142,60,"2024-06-21T11:10:41.683",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047762,1718968241692,"fUST",-501.0,0.00051158,120,"2024-06-21T11:10:41.692",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047763,1718968241702,"fUST",-150.0,0.00051158,120,"2024-06-21T11:10:41.702",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047764,1718968241711,"fUST",-500.0,0.000512,120,"2024-06-21T11:10:41.711",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047765,1718968241720,"fUST",-1500.0,0.00051232,120,"2024-06-21T11:10:41.720",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047766,1718968241729,"fUST",-323.24132536,0.00051403,60,"2024-06-21T11:10:41.729",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047767,1718968241739,"fUST",-4881.32868739,0.00051505,120,"2024-06-21T11:10:41.739",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047768,1718968241750,"fUST",-1500.0,0.00051506,120,"2024-06-21T11:10:41.750",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047769,1718968241760,"fUST",-323.24132536,0.00051528,60,"2024-06-21T11:10:41.760",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047770,1718968241770,"fUST",-301.864845,0.00051593,2,"2024-06-21T11:10:41.770",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047771,1718968241783,"fUST",-159.23604543,0.00051614,4,"2024-06-21T11:10:41.783",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047772,1718968241869,"fUST",-323.24132536,0.00051639,60,"2024-06-21T11:10:41.869",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047773,1718968241880,"fUST",-4881.32868739,0.00051655,120,"2024-06-21T11:10:41.880",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047774,1718968241890,"fUST",-949.36792414,0.00051676,60,"2024-06-21T11:10:41.890",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047775,1718968241899,"fUST",-1752.0,0.00051698,2,"2024-06-21T11:10:41.899",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047776,1718968241908,"fUST",-1329.9033767,0.00051779,60,"2024-06-21T11:10:41.908",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047777,1718968241918,"fUST",-1500.0,0.0005178,120,"2024-06-21T11:10:41.918",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047778,1718968241928,"fUST",-243.0,0.00051818,2,"2024-06-21T11:10:41.928",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047779,1718968241937,"fUST",-243.0,0.00051818,2,"2024-06-21T11:10:41.937",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047780,1718968241947,"fUST",-4881.32868739,0.00051918,120,"2024-06-21T11:10:41.947",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047781,1718968241957,"fUST",-1329.9033767,0.00051919,60,"2024-06-21T11:10:41.957",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047782,1718968241967,"fUST",-1000.0,0.00051961,14,"2024-06-21T11:10:41.967",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047783,1718968241976,"fUST",-155.97078353,0.00051999,60,"2024-06-21T11:10:41.976",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047784,1718968241985,"fUST",-268015.50590108,0.00051999,120,"2024-06-21T11:10:41.985",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047785,1718968241994,"fUST",-1001.34954174,0.00052,60,"2024-06-21T11:10:41.994",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047786,1718968242004,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.004",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047787,1718968242014,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.014",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047788,1718968242024,"fUST",-510.51275791,0.00052054,120,"2024-06-21T11:10:42.024",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047789,1718968242034,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.034",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047790,1718968242043,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.043",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047791,1718968242052,"fUST",-514.57629985,0.00052054,120,"2024-06-21T11:10:42.052",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047792,1718968242063,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.063",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047793,1718968242072,"fUST",-502.76452503,0.00052054,120,"2024-06-21T11:10:42.072",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047794,1718968242082,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.082",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047795,1718968242091,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.091",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047796,1718968242100,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.100",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047797,1718968242109,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.109",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047798,1718968242118,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.118",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047799,1718968242127,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.127",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047800,1718968242137,"fUST",-1401.39,0.00052054,120,"2024-06-21T11:10:42.137",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047801,1718968242146,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:42.146",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047802,1718968242155,"fUST",-342.10714996,0.00052054,120,"2024-06-21T11:10:42.155",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047803,1718968242305,"fUST",-223.08285004,0.00052054,120,"2024-06-21T11:10:42.305",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047804,1718968242317,"fUST",-396.61609874,0.00052054,120,"2024-06-21T11:10:42.317",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047805,1718968242330,"fUST",-427.28390126,0.00052054,120,"2024-06-21T11:10:42.330",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047806,1718968242339,"fUST",-72.71609874,0.00052054,120,"2024-06-21T11:10:42.339",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047816,1718968243271,"fUST",-434.70531022,0.00052054,120,"2024-06-21T11:10:43.271",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047817,1718968243281,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.281",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047818,1718968243290,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.290",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047819,1718968243300,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.300",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047820,1718968243310,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.310",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047821,1718968243321,"fUST",-505.76708539,0.00052054,120,"2024-06-21T11:10:43.321",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047822,1718968243330,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.330",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047823,1718968243338,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.338",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047824,1718968243347,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.347",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047825,1718968243356,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.356",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047826,1718968243366,"fUST",-501.38662639,0.00052054,7,"2024-06-21T11:10:43.366",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047827,1718968243374,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.374",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047828,1718968243384,"fUST",-399.03565368,0.00052054,120,"2024-06-21T11:10:43.384",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047829,1718968243396,"fUST",-100.96434632,0.00052054,120,"2024-06-21T11:10:43.396",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047830,1718968243405,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.405",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047831,1718968243414,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.414",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047832,1718968243423,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.423",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047833,1718968243433,"fUST",-502.920258,0.00052054,120,"2024-06-21T11:10:43.433",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047834,1718968243442,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.442",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047835,1718968243451,"fUST",-250.0,0.00052054,120,"2024-06-21T11:10:43.451",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047837,1718968243460,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.460",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047839,1718968243470,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.470",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047841,1718968243479,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.479",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047842,1718968243488,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.488",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047844,1718968243497,"fUST",-643.77,0.00052054,120,"2024-06-21T11:10:43.497",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047846,1718968243506,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.506",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047847,1718968243515,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.515",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047848,1718968243525,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.525",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047849,1718968243534,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.534",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047850,1718968243544,"fUST",-512.74045205,0.00052054,120,"2024-06-21T11:10:43.544",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047851,1718968243553,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.553",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047852,1718968243565,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.565",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047853,1718968243574,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.574",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047854,1718968243583,"fUST",-188.37814953,0.00052054,120,"2024-06-21T11:10:43.583",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047855,1718968243592,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.592",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047856,1718968243601,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.601",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047857,1718968243610,"fUST",-172.92494823,0.00052054,120,"2024-06-21T11:10:43.610",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047858,1718968243620,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.620",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047859,1718968243629,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.629",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047860,1718968243639,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.639",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047861,1718968243648,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.648",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047862,1718968243658,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.658",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047863,1718968243667,"fUST",-504.76488105,0.00052054,120,"2024-06-21T11:10:43.667",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047864,1718968243677,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.677",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047865,1718968243687,"fUST",-501.98977428,0.00052054,120,"2024-06-21T11:10:43.687",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047866,1718968243696,"fUST",-1333.31,0.00052054,120,"2024-06-21T11:10:43.696",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047867,1718968243707,"fUST",-1332.04,0.00052054,120,"2024-06-21T11:10:43.707",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047868,1718968243716,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.716",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047869,1718968243727,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.727",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047870,1718968243737,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.737",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047871,1718968243746,"fUST",-507.54751128,0.00052054,120,"2024-06-21T11:10:43.746",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047872,1718968243756,"fUST",-340.33031525,0.00052054,120,"2024-06-21T11:10:43.756",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047873,1718968243911,"fUST",-60.39558521,0.00050972,4,"2024-06-21T11:10:43.911",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047874,1718968243922,"fUST",-94.3645366,0.00050972,4,"2024-06-21T11:10:43.922",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047875,1718968243932,"fUST",-159.66968475,0.00052054,120,"2024-06-21T11:10:43.932",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047876,1718968243941,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.941",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047877,1718968243950,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.950",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047878,1718968243959,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.959",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047879,1718968243968,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.968",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047880,1718968243978,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.978",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047881,1718968243987,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:43.987",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047882,1718968243996,"fUST",-500.0,0.00052054,30,"2024-06-21T11:10:43.996",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047883,1718968244006,"fUST",-23.68035358,0.00052054,120,"2024-06-21T11:10:44.006",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047884,1718968244018,"fUST",-1281.32964642,0.00052054,120,"2024-06-21T11:10:44.018",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047885,1718968244028,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.028",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047886,1718968244038,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.038",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047887,1718968244048,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.048",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047888,1718968244057,"fUST",-840.69,0.00052054,120,"2024-06-21T11:10:44.057",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047889,1718968244070,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.070",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047890,1718968244081,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.081",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047891,1718968244091,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.091",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047892,1718968244101,"fUST",-344.24764209,0.00052054,120,"2024-06-21T11:10:44.101",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047893,1718968244111,"fUST",-687.21,0.00052054,120,"2024-06-21T11:10:44.111",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047894,1718968244120,"fUST",-600.0,0.00052054,120,"2024-06-21T11:10:44.120",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047895,1718968244130,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.130",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047896,1718968244139,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.139",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047897,1718968244149,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.149",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047898,1718968244158,"fUST",-503.58507705,0.00052054,120,"2024-06-21T11:10:44.158",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047899,1718968244168,"fUST",-500.0,0.00052054,2,"2024-06-21T11:10:44.168",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047900,1718968244177,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.177",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047901,1718968244187,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.187",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047902,1718968244196,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:44.196",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047903,1718968244207,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.207",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047904,1718968244216,"fUST",-10.18350354,0.00052054,120,"2024-06-21T11:10:44.216",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047905,1718968244229,"fUST",-489.81649646,0.00052054,120,"2024-06-21T11:10:44.229",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047906,1718968244238,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:44.238",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047907,1718968244248,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.248",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047908,1718968244257,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.257",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047909,1718968244267,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.267",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047910,1718968244276,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:44.276",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047911,1718968244286,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.286",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047912,1718968244295,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.295",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047913,1718968244305,"fUST",-451.40493116,0.00052054,120,"2024-06-21T11:10:44.305",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047914,1718968244319,"fUST",-48.59506884,0.00052054,120,"2024-06-21T11:10:44.319",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047915,1718968244330,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.330",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047916,1718968244339,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.339",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047917,1718968244349,"fUST",-500.0,0.00052054,20,"2024-06-21T11:10:44.349",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047918,1718968244358,"fUST",-589.21,0.00052054,120,"2024-06-21T11:10:44.358",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047919,1718968244368,"fUST",-584.89,0.00052054,120,"2024-06-21T11:10:44.368",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047920,1718968244377,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.377",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047921,1718968244386,"fUST",-2040.44,0.00052054,120,"2024-06-21T11:10:44.386",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047922,1718968244395,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.395",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047923,1718968244404,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.404",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047924,1718968244414,"fUST",-951.4,0.00052054,120,"2024-06-21T11:10:44.414",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047925,1718968244423,"fUST",-519.69134798,0.00052054,120,"2024-06-21T11:10:44.423",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047926,1718968244433,"fUST",-1109.19,0.00052054,120,"2024-06-21T11:10:44.433",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047927,1718968244442,"fUST",-2681.98,0.00052054,120,"2024-06-21T11:10:44.442",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047928,1718968244451,"fUST",-500.0,0.00052054,2,"2024-06-21T11:10:44.451",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047929,1718968244528,"fUST",-1229.85,0.00052054,120,"2024-06-21T11:10:44.528",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047930,1718968244538,"fUST",-690.66,0.00052054,120,"2024-06-21T11:10:44.538",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047931,1718968244548,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.548",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047932,1718968244557,"fUST",-504.59206977,0.00052054,120,"2024-06-21T11:10:44.557",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047933,1718968244568,"fUST",-383.71975531,0.00052054,120,"2024-06-21T11:10:44.568",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047934,1718968244577,"fUST",-511.64826402,0.00052054,120,"2024-06-21T11:10:44.577",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047935,1718968244588,"fUST",-502.79049257,0.00052054,120,"2024-06-21T11:10:44.588",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047936,1718968244598,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.598",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047937,1718968244608,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.608",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047938,1718968244617,"fUST",-241.50600001,0.00052054,120,"2024-06-21T11:10:44.617",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047939,1718968244626,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.626",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047940,1718968244635,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.635",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047941,1718968244646,"fUST",-523.90350244,0.00052054,120,"2024-06-21T11:10:44.646",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047942,1718968244655,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.655",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047943,1718968244665,"fUST",-646.72,0.00052054,120,"2024-06-21T11:10:44.665",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047944,1718968244674,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.674",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047945,1718968244684,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.684",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047946,1718968244693,"fUST",-500.0,0.00052054,30,"2024-06-21T11:10:44.693",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047947,1718968244703,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.703",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047948,1718968244713,"fUST",-469.88532148,0.00052054,120,"2024-06-21T11:10:44.713",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047949,1718968244723,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.723",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047950,1718968244733,"fUST",-615.48,0.00052054,120,"2024-06-21T11:10:44.733",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047951,1718968244742,"fUST",-792.77,0.00052054,120,"2024-06-21T11:10:44.742",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047952,1718968244751,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.751",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047953,1718968244761,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.761",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047954,1718968244776,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.776",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047955,1718968244785,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.785",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047956,1718968244794,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.794",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047957,1718968244803,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.803",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047958,1718968244816,"fUST",-167.766167,0.00052054,14,"2024-06-21T11:10:44.816",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047959,1718968244826,"fUST",-520.24757804,0.00052054,120,"2024-06-21T11:10:44.826",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047960,1718968244835,"fUST",-2467.89,0.00052054,120,"2024-06-21T11:10:44.835",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047961,1718968244847,"fUST",-2000.0,0.00052054,5,"2024-06-21T11:10:44.847",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047962,1718968244857,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.857",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047963,1718968244866,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.866",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047964,1718968244876,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.876",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047965,1718968244885,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.885",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047966,1718968244895,"fUST",-985.5,0.00052054,120,"2024-06-21T11:10:44.895",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047967,1718968244905,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.905",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047968,1718968244914,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.914",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047969,1718968244923,"fUST",-1474.24,0.00052054,120,"2024-06-21T11:10:44.923",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047970,1718968244932,"fUST",-504.65462272,0.00052054,120,"2024-06-21T11:10:44.932",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047971,1718968244943,"fUST",-338.62578509,0.00052054,10,"2024-06-21T11:10:44.943",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047972,1718968244953,"fUST",-892.8,0.00052054,120,"2024-06-21T11:10:44.953",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047973,1718968244962,"fUST",-569.98328969,0.00052054,120,"2024-06-21T11:10:44.962",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047974,1718968244971,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.971",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047975,1718968244981,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.981",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047976,1718968244990,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:44.990",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047977,1718968245000,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.000",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047978,1718968245009,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.009",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047979,1718968245018,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.018",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047980,1718968245027,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.027",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047981,1718968245037,"fUST",-2189.98,0.00052054,120,"2024-06-21T11:10:45.037",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047982,1718968245047,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.047",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047983,1718968245056,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.056",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047984,1718968245067,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.067",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047985,1718968245077,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.077",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047986,1718968245087,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.087",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047987,1718968245097,"fUST",-942.19,0.00052054,120,"2024-06-21T11:10:45.097",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047988,1718968245107,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.107",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047989,1718968245116,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.116",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047990,1718968245126,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.126",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047991,1718968245135,"fUST",-1087.27,0.00052054,120,"2024-06-21T11:10:45.135",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047992,1718968245145,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.145",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047993,1718968245155,"fUST",-632.01,0.00052054,120,"2024-06-21T11:10:45.155",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047994,1718968245164,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.164",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047995,1718968245174,"fUST",-595.48,0.00052054,120,"2024-06-21T11:10:45.174",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047996,1718968245184,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.184",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047997,1718968245194,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.194",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047998,1718968245204,"fUST",-510.46527343,0.00052054,120,"2024-06-21T11:10:45.204",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330047999,1718968245214,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.214",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048000,1718968245223,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.223",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048001,1718968245234,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.234",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048002,1718968245244,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.244",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048003,1718968245254,"fUST",-521.52615653,0.00052054,120,"2024-06-21T11:10:45.254",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048004,1718968245263,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.263",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048005,1718968245273,"fUST",-958.06,0.00052054,120,"2024-06-21T11:10:45.273",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048006,1718968245282,"fUST",-280.072934,0.00052054,14,"2024-06-21T11:10:45.282",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048007,1718968245292,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.292",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048008,1718968245302,"fUST",-1500.0,0.00052054,120,"2024-06-21T11:10:45.302",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048009,1718968245312,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.312",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048010,1718968245322,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.322",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048011,1718968245331,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.331",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048012,1718968245340,"fUST",-1623.8,0.00052054,120,"2024-06-21T11:10:45.340",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048013,1718968245350,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.350",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048014,1718968245361,"fUST",-542.09,0.00052054,120,"2024-06-21T11:10:45.361",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048015,1718968245371,"fUST",-955.25,0.00052054,120,"2024-06-21T11:10:45.371",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048016,1718968245381,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.381",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048017,1718968245391,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.391",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048018,1718968245400,"fUST",-1795.16,0.00052054,120,"2024-06-21T11:10:45.400",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048019,1718968245410,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:45.410",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048020,1718968245420,"fUST",-484.3769123,0.00052054,120,"2024-06-21T11:10:45.420",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048021,1718968245430,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.430",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048022,1718968245440,"fUST",-1074.31,0.00052054,120,"2024-06-21T11:10:45.440",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048023,1718968245450,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.450",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048024,1718968245460,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:45.460",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048025,1718968245470,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.470",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048026,1718968245481,"fUST",-1444.4,0.00052054,120,"2024-06-21T11:10:45.481",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048027,1718968245490,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.490",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048028,1718968245501,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.501",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048029,1718968245510,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.510",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048030,1718968245520,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.520",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048031,1718968245529,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.529",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048032,1718968245538,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.538",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048033,1718968245548,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.548",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048034,1718968245557,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.557",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048035,1718968245568,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.568",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048036,1718968245578,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.578",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048037,1718968245588,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.588",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048038,1718968245598,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.598",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048039,1718968245609,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.609",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048040,1718968245620,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.620",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048041,1718968245630,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.630",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048042,1718968245640,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.640",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048043,1718968245650,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.650",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048044,1718968245659,"fUST",-1000.0,0.00052054,10,"2024-06-21T11:10:45.659",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048045,1718968245670,"fUST",-1024.97,0.00052054,120,"2024-06-21T11:10:45.670",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048046,1718968245679,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.679",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048047,1718968245688,"fUST",-1558.98,0.00052054,120,"2024-06-21T11:10:45.688",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048048,1718968245698,"fUST",-581.91,0.00052054,120,"2024-06-21T11:10:45.698",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048049,1718968245768,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.768",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048050,1718968245784,"fUST",-4378.27,0.00052054,120,"2024-06-21T11:10:45.784",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048051,1718968245794,"fUST",-1736.71,0.00052054,120,"2024-06-21T11:10:45.794",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048052,1718968245805,"fUST",-428.15097289,0.00052054,120,"2024-06-21T11:10:45.805",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048053,1718968245815,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.815",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048054,1718968245824,"fUST",-2260.75,0.00052054,120,"2024-06-21T11:10:45.824",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048055,1718968245834,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.834",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048056,1718968245843,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.843",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048057,1718968245854,"fUST",-506.98005029,0.00052054,120,"2024-06-21T11:10:45.854",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048058,1718968245863,"fUST",-1925.9,0.00052054,120,"2024-06-21T11:10:45.863",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048059,1718968245872,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.872",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048060,1718968245881,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.881",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048061,1718968245890,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.890",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048062,1718968245900,"fUST",-1902.96,0.00052054,120,"2024-06-21T11:10:45.900",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048063,1718968245910,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.910",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048064,1718968245920,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.920",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048065,1718968245929,"fUST",-613.15,0.00052054,120,"2024-06-21T11:10:45.929",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048066,1718968245938,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.938",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048067,1718968245948,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:45.948",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048068,1718968245957,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:45.957",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048069,1718968245967,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:45.967",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048070,1718968245975,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:45.975",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048071,1718968245985,"fUST",-20568.31739676,0.00052054,120,"2024-06-21T11:10:45.985",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048072,1718968246004,"fUST",-12457.49260324,0.00052054,120,"2024-06-21T11:10:46.004",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048073,1718968246013,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.013",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048074,1718968246023,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.023",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048075,1718968246035,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.035",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048076,1718968246045,"fUST",-821.4,0.00052054,120,"2024-06-21T11:10:46.045",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048077,1718968246054,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.054",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048078,1718968246064,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.064",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048079,1718968246073,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.073",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048080,1718968246082,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.082",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048081,1718968246092,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.092",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048083,1718968246101,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.101",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048085,1718968246111,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.111",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048086,1718968246120,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.120",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048088,1718968246130,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.130",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048091,1718968246140,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.140",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048092,1718968246150,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.150",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048095,1718968246159,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.159",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048098,1718968246170,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.170",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048100,1718968246180,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.180",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048102,1718968246190,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.190",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048104,1718968246199,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.199",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048106,1718968246208,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:46.208",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048108,1718968246218,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.218",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048109,1718968246227,"fUST",-500.0,0.00052054,60,"2024-06-21T11:10:46.227",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048112,1718968246237,"fUST",-2481.5,0.00052054,120,"2024-06-21T11:10:46.237",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048113,1718968246247,"fUST",-2481.68021086,0.00052054,120,"2024-06-21T11:10:46.247",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048115,1718968246257,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.257",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048117,1718968246266,"fUST",-1943.64,0.00052054,120,"2024-06-21T11:10:46.266",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048119,1718968246275,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.275",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048121,1718968246284,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:46.284",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048122,1718968246293,"fUST",-4875.55,0.00052054,120,"2024-06-21T11:10:46.293",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048123,1718968246301,"fUST",-3108.99,0.00052054,21,"2024-06-21T11:10:46.301",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048124,1718968246310,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.310",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048125,1718968246321,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.321",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048126,1718968246329,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.329",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048127,1718968246338,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.338",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048128,1718968246348,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.348",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048129,1718968246357,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.357",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048130,1718968246366,"fUST",-34063.55,0.00052054,120,"2024-06-21T11:10:46.366",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048131,1718968246375,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.375",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048132,1718968246384,"fUST",-6119.68,0.00052054,120,"2024-06-21T11:10:46.384",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048133,1718968246394,"fUST",-596.64,0.00052054,120,"2024-06-21T11:10:46.394",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048134,1718968246403,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.403",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048135,1718968246412,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.412",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048136,1718968246421,"fUST",-660.71,0.00052054,120,"2024-06-21T11:10:46.421",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048137,1718968246431,"fUST",-586.88,0.00052054,120,"2024-06-21T11:10:46.431",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048138,1718968246440,"fUST",-1709.73,0.00052054,120,"2024-06-21T11:10:46.440",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048139,1718968246450,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.450",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048140,1718968246459,"fUST",-878.37,0.00052054,120,"2024-06-21T11:10:46.459",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048141,1718968246468,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:46.468",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048142,1718968246478,"fUST",-6420.47,0.00052054,120,"2024-06-21T11:10:46.478",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048143,1718968246487,"fUST",-565.08683533,0.00052054,120,"2024-06-21T11:10:46.487",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048144,1718968246496,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.496",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048145,1718968246505,"fUST",-17539.07,0.00052054,120,"2024-06-21T11:10:46.505",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048146,1718968246514,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.514",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048147,1718968246524,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.524",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048148,1718968246533,"fUST",-500.0,0.00052054,7,"2024-06-21T11:10:46.533",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048149,1718968246541,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.541",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048150,1718968246550,"fUST",-500.0,0.00052054,7,"2024-06-21T11:10:46.550",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048151,1718968246559,"fUST",-1307.78,0.00052054,120,"2024-06-21T11:10:46.559",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048152,1718968246570,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.570",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048153,1718968246579,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.579",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048154,1718968246587,"fUST",-627.93,0.00052054,120,"2024-06-21T11:10:46.587",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048155,1718968246596,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.596",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048156,1718968246605,"fUST",-655.16,0.00052054,120,"2024-06-21T11:10:46.605",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048157,1718968246615,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.615",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048158,1718968246624,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.624",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048159,1718968246634,"fUST",-1271.08,0.00052054,120,"2024-06-21T11:10:46.634",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048160,1718968246643,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.643",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048161,1718968246652,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.652",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048162,1718968246661,"fUST",-953.62,0.00052054,120,"2024-06-21T11:10:46.661",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048163,1718968246671,"fUST",-521.16828657,0.00052054,120,"2024-06-21T11:10:46.671",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048164,1718968246680,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.680",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048165,1718968246689,"fUST",-531.90645372,0.00052054,120,"2024-06-21T11:10:46.689",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048166,1718968246698,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:46.698",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048167,1718968246707,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.707",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048168,1718968246716,"fUST",-500.0,0.00052054,2,"2024-06-21T11:10:46.716",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048169,1718968246727,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.727",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048170,1718968246735,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.735",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048171,1718968246744,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.744",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048172,1718968246753,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.753",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048173,1718968246763,"fUST",-5619.59,0.00052054,120,"2024-06-21T11:10:46.763",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048174,1718968246779,"fUST",-3000.0,0.00052054,120,"2024-06-21T11:10:46.779",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048175,1718968246788,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.788",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048176,1718968246797,"fUST",-318.491105,0.00052054,14,"2024-06-21T11:10:46.797",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048177,1718968246806,"fUST",-1191.97,0.00052054,120,"2024-06-21T11:10:46.806",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048178,1718968246818,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:46.818",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048179,1718968246886,"fUST",-432.0115166,0.00052054,120,"2024-06-21T11:10:46.886",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048180,1718968246896,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.896",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048181,1718968246905,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.905",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048182,1718968246915,"fUST",-318.491105,0.00052054,14,"2024-06-21T11:10:46.915",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048183,1718968246924,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.924",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048184,1718968246933,"fUST",-829.1,0.00052054,120,"2024-06-21T11:10:46.933",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048185,1718968246942,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.942",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048186,1718968246952,"fUST",-564.63,0.00052054,120,"2024-06-21T11:10:46.952",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048187,1718968246961,"fUST",-529.85654432,0.00052054,120,"2024-06-21T11:10:46.961",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048188,1718968246970,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.970",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048189,1718968246979,"fUST",-256.17151903,0.00052054,120,"2024-06-21T11:10:46.979",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048190,1718968246989,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:46.989",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048191,1718968246998,"fUST",-8963.94,0.00052054,120,"2024-06-21T11:10:46.998",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048192,1718968247007,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.007",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048193,1718968247017,"fUST",-544.22,0.00052054,120,"2024-06-21T11:10:47.017",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048194,1718968247026,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.026",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048195,1718968247036,"fUST",-160.51392683,0.00052054,120,"2024-06-21T11:10:47.036",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048196,1718968247045,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.045",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048197,1718968247054,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.054",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048198,1718968247065,"fUST",-1456.7,0.00052054,120,"2024-06-21T11:10:47.065",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048199,1718968247075,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.075",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048200,1718968247087,"fUST",-3092.68,0.00052054,120,"2024-06-21T11:10:47.087",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048201,1718968247096,"fUST",-511.57,0.00052054,120,"2024-06-21T11:10:47.096",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048202,1718968247107,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.107",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048203,1718968247117,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.117",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048204,1718968247127,"fUST",-615.01,0.00052054,120,"2024-06-21T11:10:47.127",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048205,1718968247136,"fUST",-513.98063941,0.00052054,120,"2024-06-21T11:10:47.136",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048206,1718968247145,"fUST",-552.6,0.00052054,120,"2024-06-21T11:10:47.145",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048207,1718968247155,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:47.155",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048208,1718968247164,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.164",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048209,1718968247173,"fUST",-4226.35,0.00052054,120,"2024-06-21T11:10:47.173",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048210,1718968247183,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.183",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048211,1718968247192,"fUST",-151.0,0.00052054,14,"2024-06-21T11:10:47.192",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048212,1718968247202,"fUST",-7728.19,0.00052054,120,"2024-06-21T11:10:47.202",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048213,1718968247211,"fUST",-1385.37,0.00052054,120,"2024-06-21T11:10:47.211",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048214,1718968247221,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.221",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048215,1718968247230,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.230",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048216,1718968247240,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.240",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048217,1718968247249,"fUST",-504.49773037,0.00052054,120,"2024-06-21T11:10:47.249",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048218,1718968247259,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.259",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048219,1718968247268,"fUST",-1414.98,0.00052054,120,"2024-06-21T11:10:47.268",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048220,1718968247278,"fUST",-23470.82,0.00052054,120,"2024-06-21T11:10:47.278",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048221,1718968247288,"fUST",-1149.66,0.00052054,120,"2024-06-21T11:10:47.288",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048222,1718968247298,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.298",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048223,1718968247307,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.307",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048224,1718968247320,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.320",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048225,1718968247329,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.329",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048226,1718968247338,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.338",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048227,1718968247347,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.347",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048228,1718968247356,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.356",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048229,1718968247366,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.366",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048230,1718968247375,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.375",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048231,1718968247384,"fUST",-2199.79,0.00052054,120,"2024-06-21T11:10:47.384",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048232,1718968247393,"fUST",-682.14,0.00052054,120,"2024-06-21T11:10:47.393",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048233,1718968247403,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.403",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048234,1718968247412,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.412",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048235,1718968247423,"fUST",-555.08,0.00052054,120,"2024-06-21T11:10:47.423",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048236,1718968247432,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.432",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048237,1718968247442,"fUST",-1082.31,0.00052054,120,"2024-06-21T11:10:47.442",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048238,1718968247451,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.451",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048239,1718968247460,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.460",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048240,1718968247470,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.470",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048241,1718968247479,"fUST",-502.6923686,0.00052054,120,"2024-06-21T11:10:47.479",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048242,1718968247502,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.502",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048243,1718968247511,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.511",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048244,1718968247521,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.521",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048245,1718968247531,"fUST",-1620.65,0.00052054,120,"2024-06-21T11:10:47.531",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048246,1718968247541,"fUST",-500.0,0.00052054,2,"2024-06-21T11:10:47.541",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048247,1718968247551,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.551",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048248,1718968247561,"fUST",-500.0,0.00052054,120,"2024-06-21T11:10:47.561",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048249,1718968247572,"fUST",-500.0,0.00052054,2,"2024-06-21T11:10:47.572",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048251,1718968247582,"fUST",-150.96651358,0.00052065,60,"2024-06-21T11:10:47.582",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048252,1718968247591,"fUST",-323.24132536,0.00052077,60,"2024-06-21T11:10:47.591",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048254,1718968247601,"fUST",-216.5,0.000521,45,"2024-06-21T11:10:47.601",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048256,1718968247611,"fUST",-252.0,0.000521,30,"2024-06-21T11:10:47.611",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048258,1718968247621,"fUST",-500.0,0.00052136,30,"2024-06-21T11:10:47.621",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048260,1718968247631,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.631",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048262,1718968247641,"fUST",-1029.748984,0.00052136,30,"2024-06-21T11:10:47.641",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048264,1718968247650,"fUST",-573.0,0.00052136,30,"2024-06-21T11:10:47.650",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048265,1718968247660,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.660",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048266,1718968247670,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.670",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048267,1718968247680,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.680",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048268,1718968247690,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.690",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048269,1718968247700,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.700",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048270,1718968247711,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.711",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048271,1718968247721,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.721",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048272,1718968247731,"fUST",-1401.39,0.00052136,120,"2024-06-21T11:10:47.731",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048273,1718968247740,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.740",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048274,1718968247750,"fUST",-565.19,0.00052136,120,"2024-06-21T11:10:47.750",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048275,1718968247759,"fUST",-823.9,0.00052136,120,"2024-06-21T11:10:47.759",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048276,1718968247774,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.774",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048277,1718968247784,"fUST",-232.31797164,0.00052136,120,"2024-06-21T11:10:47.784",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048278,1718968247794,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.794",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048279,1718968247804,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.804",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048280,1718968247815,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.815",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048281,1718968247825,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.825",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048282,1718968247834,"fUST",-500.0,0.00052136,120,"2024-06-21T11:10:47.834",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048283,1718968247843,"fUST",-103.64423822,0.00052136,120,"2024-06-21T11:10:47.843",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048284,1718968248458,"fUST",-153.0,0.00036626,2,"2024-06-21T11:10:48.458",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048285,1718968248468,"fUST",-258.11179919,0.00036763,2,"2024-06-21T11:10:48.468",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048286,1718968248480,"fUST",-34.85984221,0.00036763,2,"2024-06-21T11:10:48.480",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048287,1718968248490,"fUST",-153.0,0.00036763,2,"2024-06-21T11:10:48.490",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048288,1718968248499,"fUST",-205.6831939,0.00036763,2,"2024-06-21T11:10:48.499",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048289,1718968248508,"fUST",-28.6784947,0.00036763,2,"2024-06-21T11:10:48.508",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048291,1718969242163,"fUST",-256.839426,0.00021096,2,"2024-06-21T11:27:22.163",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048292,1718969242184,"fUST",-550.81742977,0.00024899,3,"2024-06-21T11:27:22.184",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048293,1718969248221,"fUST",-2506.11494491,0.00024899,3,"2024-06-21T11:27:28.221",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048295,1718969346117,"fUST",-1977.87791658,0.00023859,2,"2024-06-21T11:29:06.117",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048296,1718969346140,"fUST",-150.0,0.000249,2,"2024-06-21T11:29:06.140",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048297,1718969346166,"fUST",-256.839426,0.00027195,2,"2024-06-21T11:29:06.166",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048298,1718969346187,"fUST",-694.8179593,0.00029733,2,"2024-06-21T11:29:06.187",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048299,1718969346209,"fUST",-92.74002177,0.00030536,2,"2024-06-21T11:29:06.209",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048300,1718969350450,"fUST",-157.25997823,0.00030536,2,"2024-06-21T11:29:10.450",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048301,1718969350474,"fUST",-250.0,0.00031169,2,"2024-06-21T11:29:10.474",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048302,1718969350497,"fUST",-400.0,0.00031467,2,"2024-06-21T11:29:10.497",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048303,1718969350520,"fUST",-400.0,0.00031467,2,"2024-06-21T11:29:10.520",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048304,1718969350542,"fUST",-256.839426,0.00033295,2,"2024-06-21T11:29:10.542",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048305,1718969350564,"fUST",-166.666666,0.00033692,2,"2024-06-21T11:29:10.564",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048306,1718969350587,"fUST",-12315.32861338,0.00034,4,"2024-06-21T11:29:10.587",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048307,1718969392236,"fUST",166.666666,0.00030892,2,"2024-06-21T11:29:52.236",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048308,1718969392467,"fUST",166.666666,0.00031734,2,"2024-06-21T11:29:52.467",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048309,1718969392695,"fUST",166.666666,0.00032577,2,"2024-06-21T11:29:52.695",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048310,1718969392925,"fUST",166.666666,0.00033419,2,"2024-06-21T11:29:52.925",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048317,1718969435233,"fUST",-150.0,0.00031467,2,"2024-06-21T11:30:35.233",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048318,1718969435244,"fUST",-150.0,0.00031467,2,"2024-06-21T11:30:35.244",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048319,1718969435254,"fUST",-192.5,0.00031467,2,"2024-06-21T11:30:35.254",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048320,1718969435266,"fUST",-981.88635567,0.00031467,2,"2024-06-21T11:30:35.266",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048321,1718969435278,"fUST",-153.60705367,0.00034178,2,"2024-06-21T11:30:35.278",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048322,1718969435288,"fUST",-187.0,0.0003426,2,"2024-06-21T11:30:35.288",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048323,1718969435298,"fUST",-166.666666,0.00034261,2,"2024-06-21T11:30:35.298",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048325,1718969435308,"fUST",-504.8040136,0.00034435,2,"2024-06-21T11:30:35.308",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048333,1718969435380,"fUST",-533.30118703,0.00034435,2,"2024-06-21T11:30:35.380",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048335,1718969435390,"fUST",-204.45772447,0.00034435,2,"2024-06-21T11:30:35.390",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048337,1718969435399,"fUST",-24900.0,0.00034445,2,"2024-06-21T11:30:35.399",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048339,1718969435408,"fUST",-887.4757787,0.00034511,2,"2024-06-21T11:30:35.408",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048341,1718969435418,"fUST",-166.666666,0.00035103,2,"2024-06-21T11:30:35.418",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048343,1718969435428,"fUST",-153.0,0.00036489,2,"2024-06-21T11:30:35.428",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048345,1718969435437,"fUST",-501.46,0.00036763,2,"2024-06-21T11:30:35.437",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048347,1718969435447,"fUST",-838.0,0.00037777,120,"2024-06-21T11:30:35.447",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048349,1718969435456,"fUST",-256.839426,0.00039394,2,"2024-06-21T11:30:35.456",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048351,1718969435466,"fUST",-512.43914656,0.0004048,5,"2024-06-21T11:30:35.466",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048353,1718969435476,"fUST",-156.89561931,0.00041157,4,"2024-06-21T11:30:35.476",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048355,1718969435486,"fUST",-517.0,0.00042611,30,"2024-06-21T11:30:35.486",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048357,1718969435495,"fUST",-800.92995936,0.00042788,5,"2024-06-21T11:30:35.495",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048359,1718969435505,"fUST",-246.4698829,0.00042789,31,"2024-06-21T11:30:35.505",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048361,1718969435514,"fUST",-500.0,0.00042789,7,"2024-06-21T11:30:35.514",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048363,1718969435525,"fUST",-500.0,0.00042789,7,"2024-06-21T11:30:35.525",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048365,1718969435535,"fUST",-500.0,0.00042789,7,"2024-06-21T11:30:35.535",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048367,1718969435546,"fUST",-1.6177748,0.00042789,7,"2024-06-21T11:30:35.546",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048372,1718969435584,"fUST",217.493515,0.00031793,2,"2024-06-21T11:30:35.584",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048518,1718969439325,"fUST",771.48619925,0.00033003,2,"2024-06-21T11:30:39.325",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048536,1718969440225,"fUST",-506.48176332,0.00038003,2,"2024-06-21T11:30:40.225",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048538,1718969440238,"fUST",-265.00443593,0.00038003,2,"2024-06-21T11:30:40.238",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048540,1718969440248,"fUST",-378.33321948,0.00042789,7,"2024-06-21T11:30:40.248",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048541,1718969440495,"fUST",-120.04900572,0.00042789,7,"2024-06-21T11:30:40.495",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048542,1718969440506,"fUST",-203.97695603,0.00042789,7,"2024-06-21T11:30:40.506",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048543,1718969440517,"fUST",-500.0,0.00042789,7,"2024-06-21T11:30:40.517",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048544,1718969440529,"fUST",-500.0,0.00042789,7,"2024-06-21T11:30:40.529",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048545,1718969440539,"fUST",-500.0,0.00042789,7,"2024-06-21T11:30:40.539",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048546,1718969440549,"fUST",-500.0,0.00042789,7,"2024-06-21T11:30:40.549",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048547,1718969440560,"fUST",-500.0,0.00042789,7,"2024-06-21T11:30:40.560",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048548,1718969440570,"fUST",-500.0,0.00042789,7,"2024-06-21T11:30:40.570",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048549,1718969440581,"fUST",-768.33,0.0004279,30,"2024-06-21T11:30:40.581",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048550,1718969440591,"fUST",-3030.54,0.0004279,3,"2024-06-21T11:30:40.591",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048551,1718969440601,"fUST",-2525.45,0.0004279,3,"2024-06-21T11:30:40.601",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048552,1718969440611,"fUST",-149999.0,0.000428,60,"2024-06-21T11:30:40.611",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048553,1718969440621,"fUST",-4502.26235168,0.00043044,2,"2024-06-21T11:30:40.621",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048554,1718969440631,"fUST",-150.75878594,0.00044623,2,"2024-06-21T11:30:40.631",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048555,1718969440641,"fUST",-517.0,0.00044853,30,"2024-06-21T11:30:40.641",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048556,1718969440650,"fUST",-301.51757188,0.00045373,4,"2024-06-21T11:30:40.650",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048557,1718969440660,"fUST",-256.839426,0.00045494,2,"2024-06-21T11:30:40.660",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048558,1718969440670,"fUST",-398.97101301,0.00046433,30,"2024-06-21T11:30:40.670",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048559,1718969440681,"fUST",-398.97101301,0.0004657,30,"2024-06-21T11:30:40.681",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048560,1718969440691,"fUST",-416.70109868,0.0004671,30,"2024-06-21T11:30:40.691",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048561,1718969440702,"fUST",-416.70109868,0.00046844,30,"2024-06-21T11:30:40.702",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048562,1718969440713,"fUST",-398.97101301,0.00046906,30,"2024-06-21T11:30:40.713",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048563,1718969440723,"fUST",-517.0,0.00047214,30,"2024-06-21T11:30:40.723",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048564,1718969440733,"fUST",-398.97101301,0.00047329,30,"2024-06-21T11:30:40.733",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048565,1718969440744,"fUST",-416.70109868,0.00047334,30,"2024-06-21T11:30:40.744",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048566,1718969440755,"fUST",-398.97101301,0.00047451,30,"2024-06-21T11:30:40.755",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048567,1718969440766,"fUST",-5766.08,0.000475,55,"2024-06-21T11:30:40.766",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048568,1718969440776,"fUST",-153.92444066,0.00047501,30,"2024-06-21T11:30:40.776",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048569,1718969440787,"fUST",-150.96651358,0.00047558,30,"2024-06-21T11:30:40.787",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048570,1718969440797,"fUST",-398.97101301,0.00047721,30,"2024-06-21T11:30:40.797",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048571,1718969440808,"fUST",-1752.0,0.00047903,2,"2024-06-21T11:30:40.808",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048572,1718969440818,"fUST",-501.0,0.00047903,2,"2024-06-21T11:30:40.818",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048573,1718969440828,"fUST",-150.0,0.00047903,2,"2024-06-21T11:30:40.828",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048574,1718969440838,"fUST",-416.70109868,0.00048098,30,"2024-06-21T11:30:40.838",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048575,1718969440848,"fUST",-398.97101301,0.00048104,30,"2024-06-21T11:30:40.848",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048576,1718969440857,"fUST",-416.70109868,0.00048202,30,"2024-06-21T11:30:40.857",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048577,1718969440867,"fUST",-398.97101301,0.00048316,30,"2024-06-21T11:30:40.867",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048578,1718969440876,"fUST",-398.97101301,0.0004839,30,"2024-06-21T11:30:40.876",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048579,1718969440886,"fUST",-153.92444066,0.00048426,30,"2024-06-21T11:30:40.886",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048580,1718969440898,"fUST",-10000.0,0.000485,60,"2024-06-21T11:30:40.898",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048581,1718969440908,"fUST",-398.97101301,0.00048591,30,"2024-06-21T11:30:40.908",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048582,1718969440918,"fUST",-416.70109868,0.00048593,30,"2024-06-21T11:30:40.918",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048583,1718969440928,"fUST",-153.92444066,0.00048641,30,"2024-06-21T11:30:40.928",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048584,1718969440938,"fUST",-398.97101301,0.00048706,30,"2024-06-21T11:30:40.938",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048585,1718969440947,"fUST",-416.70109868,0.00048737,30,"2024-06-21T11:30:40.947",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048586,1718969440957,"fUST",-416.70109868,0.00048797,30,"2024-06-21T11:30:40.957",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048587,1718969440967,"fUST",-416.70109868,0.000489,30,"2024-06-21T11:30:40.967",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048588,1718969440976,"fUST",-153.92444066,0.00048943,30,"2024-06-21T11:30:40.976",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048589,1718969440987,"fUST",-398.97101301,0.0004901,30,"2024-06-21T11:30:40.987",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048590,1718969440996,"fUST",-416.70109868,0.0004913,30,"2024-06-21T11:30:40.996",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048591,1718969441006,"fUST",-416.70109868,0.00049204,30,"2024-06-21T11:30:41.006",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048592,1718969441015,"fUST",-398.97101301,0.00049289,30,"2024-06-21T11:30:41.015",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048593,1718969441026,"fUST",-10000.0,0.000495,65,"2024-06-21T11:30:41.026",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048595,1718969441036,"fUST",-517.0,0.00049699,30,"2024-06-21T11:30:41.036",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048597,1718969441046,"fUST",-398.97101301,0.00049876,30,"2024-06-21T11:30:41.046",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048598,1718969441056,"fUST",-416.70109868,0.00049884,30,"2024-06-21T11:30:41.056",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048599,1718969441065,"fUST",-398.97101301,0.00049989,30,"2024-06-21T11:30:41.065",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048600,1718969441074,"fUST",-183.87609426,0.0005,61,"2024-06-21T11:30:41.074",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048601,1718969441083,"fUST",-71536.0,0.0005,120,"2024-06-21T11:30:41.083",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048602,1718969441093,"fUST",-10000.0,0.0005,70,"2024-06-21T11:30:41.093",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048603,1718969441103,"fUST",-10000.0,0.0005,65,"2024-06-21T11:30:41.103",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048604,1718969441112,"fUST",-398.97101301,0.00050078,60,"2024-06-21T11:30:41.112",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048605,1718969441122,"fUST",-398.97101301,0.00050133,60,"2024-06-21T11:30:41.122",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048606,1718969441131,"fUST",-153.92444066,0.00050245,60,"2024-06-21T11:30:41.131",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048607,1718969441140,"fUST",-416.70109868,0.00050314,60,"2024-06-21T11:30:41.140",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048608,1718969441149,"fUST",-153.92444066,0.0005033,60,"2024-06-21T11:30:41.149",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048609,1718969441159,"fUST",-416.70109868,0.00050335,60,"2024-06-21T11:30:41.159",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048610,1718969441170,"fUST",-153.92444066,0.00050537,60,"2024-06-21T11:30:41.170",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048611,1718969441182,"fUST",-153.92444066,0.0005056,60,"2024-06-21T11:30:41.182",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048612,1718969441191,"fUST",-416.70109868,0.00050578,60,"2024-06-21T11:30:41.191",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048613,1718969441200,"fUST",-1500.0,0.00050684,120,"2024-06-21T11:30:41.200",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048614,1718969441209,"fUST",-153.92444066,0.00050742,60,"2024-06-21T11:30:41.209",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048615,1718969441220,"fUST",-398.97101301,0.00050894,60,"2024-06-21T11:30:41.220",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048616,1718969441229,"fUST",-1424.415,0.00050903,2,"2024-06-21T11:30:41.229",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048617,1718969441238,"fUST",-501.0,0.00050903,120,"2024-06-21T11:30:41.238",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048618,1718969441248,"fUST",-1500.0,0.00050958,120,"2024-06-21T11:30:41.248",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048619,1718969441258,"fUST",-887.47577865,0.00050995,28,"2024-06-21T11:30:41.258",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048620,1718969441270,"fUST",-1000.0,0.00051,51,"2024-06-21T11:30:41.270",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048621,1718969441281,"fUST",-10000.0,0.00051,75,"2024-06-21T11:30:41.281",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048622,1718969441291,"fUST",-416.70109868,0.00051017,60,"2024-06-21T11:30:41.291",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048623,1718969441300,"fUST",-153.92444066,0.00051019,60,"2024-06-21T11:30:41.300",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048624,1718969441310,"fUST",-274.7388491,0.00051232,120,"2024-06-21T11:30:41.310",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048625,1718969441319,"fUST",-174.82500309,0.00051299,4,"2024-06-21T11:30:41.319",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048626,1718969441329,"fUST",-2502.0,0.000513,120,"2024-06-21T11:30:41.329",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048627,1718969441339,"fUST",-786.31121823,0.00051317,4,"2024-06-21T11:30:41.339",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048628,1718969441349,"fUST",-153.92444066,0.0005153,60,"2024-06-21T11:30:41.349",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048629,1718969441359,"fUST",-154.24002068,0.0005157,60,"2024-06-21T11:30:41.359",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048630,1718969441369,"fUST",-256.839426,0.00051593,2,"2024-06-21T11:30:41.369",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048631,1718969441378,"fUST",-304.5130179,0.00051597,4,"2024-06-21T11:30:41.378",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048632,1718969441388,"fUST",-4881.3286874,0.00051598,120,"2024-06-21T11:30:41.388",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048633,1718969441397,"fUST",-153.92444066,0.00051644,60,"2024-06-21T11:30:41.397",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048634,1718969441407,"fUST",-416.70109868,0.00051658,60,"2024-06-21T11:30:41.407",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048635,1718969441416,"fUST",-302.0,0.00051696,60,"2024-06-21T11:30:41.416",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048636,1718969441425,"fUST",-307.37502332,0.00051855,4,"2024-06-21T11:30:41.425",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048637,1718969441435,"fUST",-153.92444066,0.00051856,60,"2024-06-21T11:30:41.435",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048638,1718969441444,"fUST",-183.62553417,0.00051884,4,"2024-06-21T11:30:41.444",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048639,1718969441454,"fUST",-153.0,0.0005189,2,"2024-06-21T11:30:41.454",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048640,1718969441464,"fUST",-88888.0,0.00051899,5,"2024-06-21T11:30:41.464",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048641,1718969441474,"fUST",-2000.0,0.000519,2,"2024-06-21T11:30:41.474",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048642,1718969441483,"fUST",-416.70109868,0.0005192,60,"2024-06-21T11:30:41.483",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048643,1718969441493,"fUST",-205.24862702,0.00051944,27,"2024-06-21T11:30:41.493",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048644,1718969441502,"fUST",-154.76012181,0.00051946,4,"2024-06-21T11:30:41.502",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048645,1718969441512,"fUST",-154.76012181,0.00051946,4,"2024-06-21T11:30:41.512",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048646,1718969441523,"fUST",-153.92444066,0.00051947,60,"2024-06-21T11:30:41.523",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048647,1718969441533,"fUST",-2000.0,0.00052,120,"2024-06-21T11:30:41.533",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048648,1718969441543,"fUST",-2000.0,0.00052,120,"2024-06-21T11:30:41.543",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048649,1718969441553,"fUST",-1999.86,0.00052,120,"2024-06-21T11:30:41.553",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048650,1718969441563,"fUST",-15509.64,0.00052,120,"2024-06-21T11:30:41.563",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048651,1718969441572,"fUST",-1000.0,0.00052,52,"2024-06-21T11:30:41.572",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048652,1718969441582,"fUST",-2500.0,0.00052,2,"2024-06-21T11:30:41.582",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048653,1718969441592,"fUST",-10000.0,0.00052,80,"2024-06-21T11:30:41.592",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048654,1718969441601,"fUST",-72002.12194759,0.00052,120,"2024-06-21T11:30:41.601",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048655,1718969441611,"fUST",-14226.00309389,0.00052,120,"2024-06-21T11:30:41.611",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048656,1718969444799,"fUST",-2127.13745844,0.00035259,14,"2024-06-21T11:30:44.799",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048659,1718969444809,"fUST",-6531.61321784,0.00052,120,"2024-06-21T11:30:44.809",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048755,1718969445665,"fUST",-6720.0,0.00052,120,"2024-06-21T11:30:45.665",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048885,1718969447792,"fUST",-599.81861337,0.000428,60,"2024-06-21T11:30:47.792",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048936,1718969448897,"fUST",-261.11196626,0.000428,60,"2024-06-21T11:30:48.897",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048937,1718969475302,"fUST",1926.85929095,0.0003125,2,"2024-06-21T11:31:15.302",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048942,1718970402188,"fUST",-192.84025603,0.000175,2,"2024-06-21T11:46:42.188",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048943,1718970438154,"fUST",-256.63698454,0.000175,2,"2024-06-21T11:47:18.154",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048944,1718970438175,"fUST",-906.30677043,0.00021,2,"2024-06-21T11:47:18.175",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048945,1718970438196,"fUST",-217.287598,0.00021096,2,"2024-06-21T11:47:18.196",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048946,1718970438216,"fUST",-242.45261752,0.00022,2,"2024-06-21T11:47:18.216",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048947,1718970438237,"fUST",-116.03803621,0.00026678,2,"2024-06-21T11:47:18.237",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048948,1718970466862,"fUST",1001.17192,0.00026,120,"2024-06-21T11:47:46.862",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048949,1718970547115,"fUST",-250.0,0.00026045,2,"2024-06-21T11:49:07.115",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048950,1718970547135,"fUST",-669.5903625,0.00026186,2,"2024-06-21T11:49:07.135",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048951,1718970547156,"fUST",-50.62862979,0.00026678,2,"2024-06-21T11:49:07.156",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048952,1718970547176,"fUST",-300.0,0.00027127,2,"2024-06-21T11:49:07.176",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048953,1718970547199,"fUST",-300.0,0.00027127,2,"2024-06-21T11:49:07.199",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048954,1718970547222,"fUST",-24900.0,0.00027128,2,"2024-06-21T11:49:07.222",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048955,1718970547243,"fUST",-217.287598,0.00027195,2,"2024-06-21T11:49:07.243",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048956,1718970547264,"fUST",-1503.59915807,0.00027266,2,"2024-06-21T11:49:07.264",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048957,1718970547286,"fUST",-166.666666,0.00027405,2,"2024-06-21T11:49:07.286",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048958,1718970547308,"fUST",-166.379047,0.00027443,2,"2024-06-21T11:49:07.308",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048959,1718970547329,"fUST",-549.8721803,0.00027612,2,"2024-06-21T11:49:07.329",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048960,1718970547350,"fUST",-166.666666,0.00028133,2,"2024-06-21T11:49:07.350",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048961,1718970547373,"fUST",-625.66959773,0.000285,2,"2024-06-21T11:49:07.373",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048962,1718970547396,"fUST",-166.666666,0.0002886,2,"2024-06-21T11:49:07.396",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048963,1718970547500,"fUST",-847.88457057,0.00029,2,"2024-06-21T11:49:07.500",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048964,1718970547524,"fUST",-166.666666,0.00029587,2,"2024-06-21T11:49:07.524",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048965,1718970547548,"fUST",-1269.74608541,0.00029999,2,"2024-06-21T11:49:07.548",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048966,1718970586111,"fUST",1577.41809605,0.00028829,2,"2024-06-21T11:49:46.111",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048979,1718970632905,"fUST",-268.93703555,0.00028829,2,"2024-06-21T11:50:32.905",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048980,1718970632915,"fUST",-1977.87791658,0.00029974,2,"2024-06-21T11:50:32.915",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048981,1718970632924,"fUST",-1500.0,0.0003,2,"2024-06-21T11:50:32.924",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048982,1718970632933,"fUST",-166.666666,0.00030315,2,"2024-06-21T11:50:32.933",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048983,1718970632943,"fUST",-10070.22661048,0.00030812,4,"2024-06-21T11:50:32.943",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048984,1718970632952,"fUST",-474.31978689,0.00031231,4,"2024-06-21T11:50:32.952",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048985,1718970632963,"fUST",-773.58553484,0.00031231,4,"2024-06-21T11:50:32.963",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048986,1718970632972,"fUST",-330.41446516,0.00031231,4,"2024-06-21T11:50:32.972",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048987,1718970632983,"fUST",-917.49085657,0.00031231,4,"2024-06-21T11:50:32.983",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330048988,1718970632992,"fUST",-3.04985151,0.00031492,3,"2024-06-21T11:50:32.992",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049240,1718970638992,"fUST",-167.036191,0.00029017,2,"2024-06-21T11:50:38.992",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049241,1718970639002,"fUST",-167.036191,0.00030336,2,"2024-06-21T11:50:39.002",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049242,1718970639013,"fUST",-2101.49014849,0.00031492,3,"2024-06-21T11:50:39.013",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049243,1718970639024,"fUST",-1753.78,0.00031492,3,"2024-06-21T11:50:39.024",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049244,1718970639034,"fUST",-1461.49,0.00031492,3,"2024-06-21T11:50:39.034",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049245,1718970639044,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:39.044",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049246,1718970639054,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:39.054",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049247,1718970639065,"fUST",-407.46995798,0.00031501,2,"2024-06-21T11:50:39.065",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049248,1718970639075,"fUST",-384.75060548,0.00031501,2,"2024-06-21T11:50:39.075",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049249,1718970639086,"fUST",-163.12161681,0.00031501,2,"2024-06-21T11:50:39.086",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049251,1718970639096,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:39.096",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049253,1718970639106,"fUST",-404.66689924,0.00031501,2,"2024-06-21T11:50:39.106",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049254,1718970639175,"fUST",-95.33310076,0.00031501,2,"2024-06-21T11:50:39.175",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049255,1718970639185,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:39.185",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049256,1718970639195,"fUST",-400.29334614,0.00031501,2,"2024-06-21T11:50:39.195",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049257,1718970640152,"fUST",208.400809,0.00021096,2,"2024-06-21T11:50:40.152",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049296,1718970643403,"fUST",-208.400809,0.00027195,2,"2024-06-21T11:50:43.403",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049297,1718970643413,"fUST",-1977.87791658,0.00029741,2,"2024-06-21T11:50:43.413",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049298,1718970643422,"fUST",-1217.91,0.00031493,3,"2024-06-21T11:50:43.422",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049299,1718970643432,"fUST",-172.04401708,0.00031501,2,"2024-06-21T11:50:43.432",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049300,1718970643442,"fUST",-163.82039772,0.00031501,2,"2024-06-21T11:50:43.442",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049301,1718970643452,"fUST",-206.78558001,0.00031501,2,"2024-06-21T11:50:43.452",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049302,1718970643461,"fUST",-288.2515544,0.00031501,2,"2024-06-21T11:50:43.461",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049303,1718970643471,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.471",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049304,1718970643480,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.480",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049305,1718970643490,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.490",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049306,1718970643499,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.499",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049307,1718970643508,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.508",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049308,1718970643517,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.517",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049309,1718970643526,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.526",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049310,1718970643535,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.535",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049311,1718970643544,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.544",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049312,1718970643554,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.554",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049313,1718970643564,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.564",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049315,1718970643573,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.573",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049317,1718970643588,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.588",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049319,1718970643597,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.597",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049321,1718970643607,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.607",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049323,1718970643616,"fUST",-186.08193621,0.00031501,2,"2024-06-21T11:50:43.616",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049325,1718970643626,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.626",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049327,1718970643635,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.635",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049329,1718970643645,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.645",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049330,1718970643655,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.655",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049331,1718970643665,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.665",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049332,1718970643676,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.676",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049333,1718970643686,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.686",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049334,1718970643695,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.695",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049335,1718970643704,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.704",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049336,1718970643714,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.714",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049337,1718970643723,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.723",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049338,1718970643732,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.732",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049339,1718970643742,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.742",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049340,1718970643751,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.751",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049341,1718970643762,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.762",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049342,1718970643771,"fUST",-246.4698829,0.00031501,2,"2024-06-21T11:50:43.771",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049343,1718970643781,"fUST",-500.0,0.00031501,2,"2024-06-21T11:50:43.781",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049344,1718970643795,"fUST",-1344.10915683,0.00031502,120,"2024-06-21T11:50:43.795",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049345,1718970643805,"fUST",-46805.59347258,0.00031502,7,"2024-06-21T11:50:43.805",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049346,1718970643818,"fUST",-437.39943845,0.00031502,7,"2024-06-21T11:50:43.818",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049347,1718970643831,"fUST",-14599.47805734,0.00031502,7,"2024-06-21T11:50:43.831",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049348,1718970643860,"fUST",-647.82933556,0.00031502,7,"2024-06-21T11:50:43.860",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049349,1718970643876,"fUST",-1904.00948946,0.00031502,7,"2024-06-21T11:50:43.876",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049405,1718970648782,"fUST",-257.16206641,0.00029401,2,"2024-06-21T11:50:48.782",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049407,1718970648791,"fUST",-19043.58490691,0.00031502,7,"2024-06-21T11:50:48.791",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049627,1718971049940,"fUST",155.70368058,0.000248,60,"2024-06-21T11:57:29.940",0.0003139,59.86,0.9741212112589597,419395031.6101203]
[330049629,1718971545217,"fUST",-279.148385,0.00021096,2,"2024-06-21T12:05:45.217",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049630,1718971545240,"fUST",-150.0,0.000249,2,"2024-06-21T12:05:45.240",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049631,1718971545262,"fUST",-65.8601211,0.00025945,2,"2024-06-21T12:05:45.262",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049632,1718971636110,"fUST",-250.0,0.00025443,2,"2024-06-21T12:07:16.110",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049633,1718971636131,"fUST",-124.64078986,0.00025945,2,"2024-06-21T12:07:16.131",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049634,1718971636154,"fUST",-300.0,0.00026135,2,"2024-06-21T12:07:16.154",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049635,1718971636178,"fUST",-300.0,0.00026135,2,"2024-06-21T12:07:16.178",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049636,1718971636199,"fUST",-475.80572905,0.00026136,2,"2024-06-21T12:07:16.199",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049637,1718971639131,"fUST",-410.52094737,0.00026136,2,"2024-06-21T12:07:19.131",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049638,1718971647140,"fUST",-313.80375895,0.00022,2,"2024-06-21T12:07:27.140",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049639,1718971746109,"fUST",-186.19624105,0.00022,2,"2024-06-21T12:09:06.109",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049640,1718971746131,"fUST",-500.0,0.00022,2,"2024-06-21T12:09:06.131",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049641,1718971746286,"fUST",-500.0,0.00022,2,"2024-06-21T12:09:06.286",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049642,1718971746307,"fUST",-136.82913365,0.00022,2,"2024-06-21T12:09:06.307",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049643,1718971750321,"fUST",-130.42358995,0.00022,2,"2024-06-21T12:09:10.321",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049644,1718971753110,"fUST",-468.5935508,0.0002536,2,"2024-06-21T12:09:13.110",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049645,1718971753134,"fUST",-920.8576626,0.00025694,2,"2024-06-21T12:09:13.134",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049646,1718971753156,"fUST",-190.50091096,0.00025845,2,"2024-06-21T12:09:13.156",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049647,1718971754091,"fUST",-300.0,0.00026135,2,"2024-06-21T12:09:14.091",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049648,1718971754113,"fUST",-10.39558521,0.00026136,2,"2024-06-21T12:09:14.113",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049649,1718971760161,"fUST",-2023.192789,0.00026136,2,"2024-06-21T12:09:20.161",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049650,1718971763135,"fUST",-21980.08494937,0.00026136,2,"2024-06-21T12:09:23.135",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049651,1718971763156,"fUST",-311.9814733,0.00026199,2,"2024-06-21T12:09:23.156",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049652,1718971763177,"fUST",-1098.466823,0.00026266,2,"2024-06-21T12:09:23.177",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049653,1718971763197,"fUST",-166.550336,0.00026636,2,"2024-06-21T12:09:23.197",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049654,1718971763218,"fUST",-171.700658,0.00026853,2,"2024-06-21T12:09:23.218",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049655,1718971763240,"fUST",-171.700658,0.00026853,61,"2024-06-21T12:09:23.240",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049656,1718971763261,"fUST",-171.700658,0.00026853,120,"2024-06-21T12:09:23.261",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049657,1718971763282,"fUST",-166.647942,0.0002716,2,"2024-06-21T12:09:23.282",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049658,1718971763303,"fUST",-279.148385,0.00027195,2,"2024-06-21T12:09:23.303",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049659,1718971768088,"fUST",-310.39558521,0.00028749,2,"2024-06-21T12:09:28.088",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049660,1718971813643,"fUST",250.0,0.00025206,2,"2024-06-21T12:10:13.643",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049697,1718971832700,"fUST",-155.18763331,0.00028924,2,"2024-06-21T12:10:32.700",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049698,1718971832709,"fUST",-307.04036669,0.00028999,2,"2024-06-21T12:10:32.709",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049699,1718971832782,"fUST",-217.15921689,0.00028999,2,"2024-06-21T12:10:32.782",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049701,1718971832791,"fUST",-258.98475728,0.00029402,2,"2024-06-21T12:10:32.791",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049755,1718971838421,"fUST",-1273.58692445,0.00029402,2,"2024-06-21T12:10:38.421",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049756,1718971838431,"fUST",-254.14735042,0.00029764,2,"2024-06-21T12:10:38.431",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049757,1718971838441,"fUST",-204.45772447,0.00029764,2,"2024-06-21T12:10:38.441",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049758,1718971838451,"fUST",-205.24862702,0.000299,11,"2024-06-21T12:10:38.451",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049759,1718971838462,"fUST",-1015.60887773,0.00030859,2,"2024-06-21T12:10:38.462",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049760,1718971838472,"fUST",-1376.930351,0.000309,5,"2024-06-21T12:10:38.472",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049761,1718971838482,"fUST",-1015.60887773,0.00030905,2,"2024-06-21T12:10:38.482",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049762,1718971838492,"fUST",-1015.60887773,0.00030951,2,"2024-06-21T12:10:38.492",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049763,1718971838501,"fUST",-153.0,0.00030959,2,"2024-06-21T12:10:38.501",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049764,1718971838512,"fUST",-400.0,0.00030995,2,"2024-06-21T12:10:38.512",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049765,1718971838521,"fUST",-226.0,0.00030996,2,"2024-06-21T12:10:38.521",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049766,1718971838532,"fUST",-1015.60887773,0.00030997,2,"2024-06-21T12:10:38.532",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049767,1718971838542,"fUST",-206.22530566,0.00030999,2,"2024-06-21T12:10:38.542",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049768,1718971838552,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.552",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049769,1718971838562,"fUST",-298.61903343,0.00030999,2,"2024-06-21T12:10:38.562",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049770,1718971838574,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.574",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049771,1718971838584,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.584",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049772,1718971838594,"fUST",-311.82641138,0.00030999,2,"2024-06-21T12:10:38.594",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049773,1718971838604,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.604",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049774,1718971838614,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.614",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049775,1718971838624,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.624",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049776,1718971838634,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.634",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049777,1718971838644,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.644",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049778,1718971838654,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.654",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049779,1718971838664,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.664",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049780,1718971838674,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.674",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049781,1718971838683,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.683",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049782,1718971838693,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.693",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049783,1718971838703,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.703",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049784,1718971838713,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.713",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049785,1718971838724,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.724",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049787,1718971838734,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.734",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049789,1718971838744,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.744",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049790,1718971838754,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.754",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049792,1718971838763,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.763",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049794,1718971838774,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.774",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049796,1718971838784,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.784",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049798,1718971838795,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.795",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049800,1718971838805,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.805",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049802,1718971838816,"fUST",-500.0,0.00030999,2,"2024-06-21T12:10:38.816",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049804,1718971838828,"fUST",-11391.6476128,0.00031,2,"2024-06-21T12:10:38.828",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049806,1718971838842,"fUST",-6074.42,0.0003102,3,"2024-06-21T12:10:38.842",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049808,1718971838851,"fUST",-6586.24,0.0003102,3,"2024-06-21T12:10:38.851",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049810,1718971838861,"fUST",-673.58,0.00031021,3,"2024-06-21T12:10:38.861",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049812,1718971838870,"fUST",-7903.49,0.00031021,3,"2024-06-21T12:10:38.870",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049814,1718971838880,"fUST",-232.01086845,0.00031029,2,"2024-06-21T12:10:38.880",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049816,1718971838890,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:38.890",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049817,1718971838900,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:38.900",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049818,1718971838911,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:38.911",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049820,1718971838921,"fUST",-220.53380272,0.00031029,2,"2024-06-21T12:10:38.921",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049822,1718971838931,"fUST",-647.49908588,0.00031029,2,"2024-06-21T12:10:38.931",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049823,1718971838941,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:38.941",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049825,1718971838951,"fUST",-300.61839662,0.00031029,2,"2024-06-21T12:10:38.951",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049826,1718971838966,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:38.966",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049827,1718971838976,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:38.976",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049828,1718971838987,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:38.987",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049829,1718971838999,"fUST",-465.92454073,0.00031029,2,"2024-06-21T12:10:38.999",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049830,1718971839009,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.009",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049831,1718971839019,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.019",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049832,1718971839029,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.029",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049833,1718971839040,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.040",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049834,1718971839051,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.051",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049835,1718971839062,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.062",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049836,1718971839074,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.074",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049837,1718971839086,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.086",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049838,1718971839097,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.097",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049839,1718971839107,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.107",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049840,1718971839118,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.118",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049841,1718971839128,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.128",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049842,1718971839139,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.139",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049843,1718971839150,"fUST",-427.41283658,0.00031029,2,"2024-06-21T12:10:39.150",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049844,1718971839162,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.162",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049845,1718971839173,"fUST",-583.61922394,0.00031029,2,"2024-06-21T12:10:39.173",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049846,1718971839184,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.184",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049847,1718971839194,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.194",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049848,1718971839205,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.205",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049849,1718971839215,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.215",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049850,1718971839226,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.226",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049851,1718971839236,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.236",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049852,1718971839247,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.247",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049853,1718971839258,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.258",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049854,1718971839268,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.268",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049855,1718971839278,"fUST",-495.24938316,0.00031029,2,"2024-06-21T12:10:39.278",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049858,1718971839373,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.373",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049859,1718971839388,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.388",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049860,1718971839399,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.399",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049861,1718971839408,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.408",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049862,1718971839418,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.418",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049863,1718971839428,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.428",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049864,1718971839438,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.438",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049865,1718971839449,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.449",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049867,1718971839459,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.459",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049869,1718971839470,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.470",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049870,1718971839481,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.481",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049871,1718971839491,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.491",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049872,1718971839502,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.502",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049873,1718971839514,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.514",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049874,1718971839525,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.525",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049875,1718971839535,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.535",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049876,1718971839546,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.546",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049877,1718971839556,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.556",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049879,1718971839566,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.566",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049881,1718971839580,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.580",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049882,1718971839590,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.590",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049884,1718971839599,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.599",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049886,1718971839609,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.609",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049888,1718971839619,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.619",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049889,1718971839628,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.628",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049890,1718971839638,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.638",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049891,1718971839649,"fUST",-604.59929187,0.00031029,2,"2024-06-21T12:10:39.649",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049892,1718971839659,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.659",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049893,1718971839670,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.670",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049894,1718971839680,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.680",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049895,1718971839691,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.691",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049896,1718971839701,"fUST",-500.0,0.00031029,2,"2024-06-21T12:10:39.701",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049897,1718971839712,"fUST",-224.51,0.00031031,3,"2024-06-21T12:10:39.712",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049898,1718971839723,"fUST",-9484.19,0.00031031,3,"2024-06-21T12:10:39.723",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049899,1718971839732,"fUST",-477.00010979,0.00031041,2,"2024-06-21T12:10:39.732",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049900,1718971839743,"fUST",-88888.0,0.00031041,5,"2024-06-21T12:10:39.743",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049901,1718971839754,"fUST",-1015.60887773,0.00031043,2,"2024-06-21T12:10:39.754",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049902,1718971839765,"fUST",-2020.19080739,0.00031135,4,"2024-06-21T12:10:39.765",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049903,1718971839775,"fUST",-93527.30410416,0.00031143,7,"2024-06-21T12:10:39.775",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049904,1718971839790,"fUST",-2002.49286188,0.00031143,7,"2024-06-21T12:10:39.790",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049905,1718971839803,"fUST",-391.81637062,0.00031143,7,"2024-06-21T12:10:39.803",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049907,1718971839816,"fUST",-280.86267126,0.00031143,7,"2024-06-21T12:10:39.816",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049921,1718971840008,"fUST",-524.19958358,0.00028924,2,"2024-06-21T12:10:40.008",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049922,1718971840018,"fUST",-20949.47175261,0.00031143,7,"2024-06-21T12:10:40.018",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049923,1718971840027,"fUST",-54157.57062872,0.00031143,120,"2024-06-21T12:10:40.027",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049924,1718971840046,"fUST",-7104.81406439,0.00031143,120,"2024-06-21T12:10:40.046",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049925,1718971840058,"fUST",-7832.475985,0.00031143,120,"2024-06-21T12:10:40.058",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330049926,1718971840072,"fUST",-42266.67309441,0.00031143,120,"2024-06-21T12:10:40.072",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050010,1718971842934,"fUST",-3023.7520409,0.00031143,120,"2024-06-21T12:10:42.934",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050301,1718971864812,"fUST",458.636485,0.00021096,2,"2024-06-21T12:11:04.812",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050302,1718971865229,"fUST",458.636485,0.00027195,2,"2024-06-21T12:11:05.229",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050303,1718972650772,"fUST",155.0,0.000225,30,"2024-06-21T12:24:10.772",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050304,1718972655102,"fUST",155.0,0.000225,30,"2024-06-21T12:24:15.102",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050305,1718972659526,"fUST",155.0,0.000225,30,"2024-06-21T12:24:19.526",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050306,1718972664164,"fUST",155.0,0.000225,30,"2024-06-21T12:24:24.164",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050307,1718972668585,"fUST",155.0,0.000225,30,"2024-06-21T12:24:28.585",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050308,1718972673668,"fUST",155.0,0.000225,30,"2024-06-21T12:24:33.668",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050309,1718972677537,"fUST",155.0,0.000225,30,"2024-06-21T12:24:37.537",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050310,1718972681965,"fUST",155.0,0.000225,30,"2024-06-21T12:24:41.965",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050311,1718972687082,"fUST",155.0,0.000225,30,"2024-06-21T12:24:47.082",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050312,1718972691542,"fUST",155.0,0.000225,30,"2024-06-21T12:24:51.542",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050313,1718972696078,"fUST",155.0,0.000225,30,"2024-06-21T12:24:56.078",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050314,1718972700817,"fUST",155.0,0.000225,30,"2024-06-21T12:25:00.817",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050315,1718972705303,"fUST",248.95535218,0.000225,30,"2024-06-21T12:25:05.303",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050316,1718972745141,"fUST",-174.755899,0.00021096,2,"2024-06-21T12:25:45.141",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050317,1718972745160,"fUST",-392.78195193,0.00025696,2,"2024-06-21T12:25:45.160",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050319,1718972830296,"fUST",-1021.71445449,0.00025095,2,"2024-06-21T12:27:10.296",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050320,1718972830318,"fUST",-389.5299433,0.00025426,2,"2024-06-21T12:27:10.318",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050321,1718972830339,"fUST",-59.16674587,0.00025696,2,"2024-06-21T12:27:10.339",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050322,1718972847092,"fUST",-291.22082534,0.00025696,2,"2024-06-21T12:27:27.092",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050323,1718972852154,"fUST",-1642.31911876,0.00025696,2,"2024-06-21T12:27:32.154",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050324,1718972852190,"fUST",-513.0752078,0.00025947,2,"2024-06-21T12:27:32.190",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050325,1718972852234,"fUST",-163.99666703,0.00026602,2,"2024-06-21T12:27:32.234",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050326,1718972852267,"fUST",-186.72395132,0.00026702,2,"2024-06-21T12:27:32.267",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050328,1718972947103,"fUST",-250.0,0.00022,2,"2024-06-21T12:29:07.103",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050329,1718972959102,"fUST",-166.666666,0.000239,6,"2024-06-21T12:29:19.102",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050330,1718972969088,"fUST",-2079.14233743,0.000239,6,"2024-06-21T12:29:29.088",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050331,1718972969114,"fUST",-2351.74099657,0.000239,6,"2024-06-21T12:29:29.114",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050332,1718972969134,"fUST",-166.550336,0.00025083,2,"2024-06-21T12:29:29.134",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050333,1718972969155,"fUST",-3000.0,0.0002593,2,"2024-06-21T12:29:29.155",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050334,1718972969175,"fUST",-300.0,0.00026629,2,"2024-06-21T12:29:29.175",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050335,1718972969197,"fUST",-2060.51570666,0.0002663,2,"2024-06-21T12:29:29.197",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050336,1718972969218,"fUST",-205.24862702,0.0002663,8,"2024-06-21T12:29:29.218",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050337,1718972969239,"fUST",-63.27604868,0.00026702,2,"2024-06-21T12:29:29.239",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050338,1718972969260,"fUST",-3821.22886088,0.0002673,2,"2024-06-21T12:29:29.260",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050339,1718972970122,"fUST",-679.385694,0.00025379,2,"2024-06-21T12:29:30.122",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050340,1718972970145,"fUST",-15435.92920045,0.0002673,2,"2024-06-21T12:29:30.145",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050356,1718973032629,"fUST",-300.0,0.00026729,2,"2024-06-21T12:30:32.629",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050357,1718973032640,"fUST",-5642.84193867,0.0002673,2,"2024-06-21T12:30:32.640",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050358,1718973032650,"fUST",-593.3299805,0.0002673,2,"2024-06-21T12:30:32.650",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050359,1718973032660,"fUST",-490.86555997,0.00026848,2,"2024-06-21T12:30:32.660",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050360,1718973032670,"fUST",-301.60901584,0.00026934,2,"2024-06-21T12:30:32.670",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050361,1718973032679,"fUST",-166.379047,0.00026935,2,"2024-06-21T12:30:32.679",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050362,1718973032688,"fUST",-250.0,0.00027019,2,"2024-06-21T12:30:32.688",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050363,1718973032697,"fUST",-151.0,0.00027195,2,"2024-06-21T12:30:32.697",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050364,1718973032707,"fUST",-699.76043932,0.00027389,2,"2024-06-21T12:30:32.707",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050365,1718973032716,"fUST",-1204.0717649,0.00028905,2,"2024-06-21T12:30:32.716",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050366,1718973032725,"fUST",-5000.0,0.00029,28,"2024-06-21T12:30:32.725",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050367,1718973032734,"fUST",-254.14735042,0.00029005,2,"2024-06-21T12:30:32.734",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050368,1718973032744,"fUST",-204.45772447,0.00029005,2,"2024-06-21T12:30:32.744",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050369,1718973032753,"fUST",-1344.227136,0.000294,5,"2024-06-21T12:30:32.753",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050370,1718973032762,"fUST",-420.0,0.00029402,2,"2024-06-21T12:30:32.762",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050371,1718973032771,"fUST",-327.99,0.00029421,3,"2024-06-21T12:30:32.771",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050372,1718973032780,"fUST",-163.99,0.00029421,3,"2024-06-21T12:30:32.780",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050373,1718973032790,"fUST",-492.01,0.00029421,3,"2024-06-21T12:30:32.790",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050374,1718973032798,"fUST",-11119.37,0.00029421,3,"2024-06-21T12:30:32.798",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050375,1718973032808,"fUST",-9266.14,0.00029421,3,"2024-06-21T12:30:32.808",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050376,1718973032817,"fUST",-1514.80492055,0.00029421,3,"2024-06-21T12:30:32.817",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050377,1718973032828,"fUST",-2835.70352642,0.00029421,3,"2024-06-21T12:30:32.828",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050378,1718973032867,"fUST",-3155.10458947,0.00029421,3,"2024-06-21T12:30:32.867",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050454,1718973038316,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.316",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050456,1718973038326,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.326",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050457,1718973038337,"fUST",-206.22530566,0.0002942,2,"2024-06-21T12:30:38.337",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050459,1718973038348,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.348",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050461,1718973038370,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.370",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050463,1718973038379,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.379",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050466,1718973038388,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.388",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050468,1718973038399,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.399",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050470,1718973038408,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.408",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050472,1718973038418,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.418",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050474,1718973038429,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.429",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050476,1718973038438,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.438",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050478,1718973038447,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.447",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050480,1718973038457,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.457",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050482,1718973038466,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.466",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050484,1718973038476,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.476",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050485,1718973038486,"fUST",-337.88902776,0.0002942,2,"2024-06-21T12:30:38.486",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050488,1718973038498,"fUST",-162.11097224,0.0002942,2,"2024-06-21T12:30:38.498",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050489,1718973038507,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.507",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050490,1718973038517,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.517",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050491,1718973038526,"fUST",-561.49556314,0.0002942,2,"2024-06-21T12:30:38.526",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050492,1718973038536,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.536",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050493,1718973038547,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.547",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050494,1718973038557,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.557",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050495,1718973038566,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.566",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050496,1718973038575,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.575",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050497,1718973038585,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.585",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050498,1718973038594,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.594",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050499,1718973038604,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.604",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050500,1718973038616,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.616",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050501,1718973038626,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.626",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050502,1718973038636,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.636",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050503,1718973038646,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.646",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050504,1718973038656,"fUST",-500.0,0.0002942,2,"2024-06-21T12:30:38.656",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050505,1718973038666,"fUST",-216.17696356,0.00029421,3,"2024-06-21T12:30:38.666",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050506,1718973038676,"fUST",-232.01086845,0.0002943,2,"2024-06-21T12:30:38.676",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050507,1718973038686,"fUST",-647.49908588,0.0002943,2,"2024-06-21T12:30:38.686",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050508,1718973038696,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.696",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050509,1718973038705,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.705",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050510,1718973038715,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.715",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050511,1718973038725,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.725",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050512,1718973038735,"fUST",-465.92454073,0.0002943,2,"2024-06-21T12:30:38.735",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050513,1718973038745,"fUST",-220.53380272,0.0002943,2,"2024-06-21T12:30:38.745",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050514,1718973038755,"fUST",-300.61839662,0.0002943,2,"2024-06-21T12:30:38.755",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050515,1718973038764,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.764",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050516,1718973038774,"fUST",-263.18722641,0.0002943,2,"2024-06-21T12:30:38.774",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050517,1718973038784,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.784",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050518,1718973038883,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.883",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050519,1718973038893,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.893",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050520,1718973038905,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.905",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050521,1718973038915,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.915",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050522,1718973038925,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.925",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050523,1718973038935,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.935",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050524,1718973038944,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.944",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050525,1718973038954,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.954",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050526,1718973038963,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.963",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050527,1718973038973,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.973",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050528,1718973038984,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.984",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050529,1718973038995,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:38.995",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050530,1718973039005,"fUST",-251.33249719,0.0002943,2,"2024-06-21T12:30:39.005",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050531,1718973039015,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.015",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050532,1718973039026,"fUST",-355.46709898,0.0002943,2,"2024-06-21T12:30:39.026",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050533,1718973039036,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.036",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050534,1718973039046,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.046",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050535,1718973039057,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.057",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050536,1718973039067,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.067",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050537,1718973039077,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.077",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050538,1718973039088,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.088",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050539,1718973039098,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.098",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050540,1718973039112,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.112",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050541,1718973039122,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.122",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050542,1718973039132,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.132",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050543,1718973039143,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.143",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050544,1718973039153,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.153",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050545,1718973039163,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.163",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050546,1718973039173,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.173",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050547,1718973039183,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.183",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050548,1718973039194,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.194",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050549,1718973039204,"fUST",-230.36710797,0.0002943,2,"2024-06-21T12:30:39.204",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050550,1718973039214,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.214",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050551,1718973039224,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.224",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050552,1718973039234,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.234",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050553,1718973039244,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.244",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050554,1718973039255,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.255",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050555,1718973039264,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.264",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050556,1718973039275,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.275",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050557,1718973039285,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.285",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050558,1718973039295,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.295",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050559,1718973039304,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.304",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050560,1718973039315,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.315",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050561,1718973039325,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.325",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050562,1718973039335,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.335",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050563,1718973039350,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.350",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050564,1718973039367,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.367",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050565,1718973039376,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.376",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050566,1718973039387,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.387",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050567,1718973039396,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.396",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050568,1718973039406,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.406",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050569,1718973039416,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.416",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050570,1718973039428,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.428",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050571,1718973039439,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.439",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050572,1718973039449,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.449",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050573,1718973039460,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.460",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050574,1718973039470,"fUST",-500.0,0.0002943,2,"2024-06-21T12:30:39.470",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050575,1718973039480,"fUST",-1204.07176489,0.00029432,2,"2024-06-21T12:30:39.480",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050576,1718973039491,"fUST",-1000.0,0.000299,5,"2024-06-21T12:30:39.491",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050577,1718973039500,"fUST",-1204.07176489,0.0002996,2,"2024-06-21T12:30:39.500",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050578,1718973039511,"fUST",-260.0,0.0003,2,"2024-06-21T12:30:39.511",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050579,1718973039521,"fUST",-1021.71445449,0.00030095,2,"2024-06-21T12:30:39.521",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050580,1718973039530,"fUST",-1000.0,0.000304,5,"2024-06-21T12:30:39.530",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050581,1718973039541,"fUST",-1204.07176489,0.00030487,2,"2024-06-21T12:30:39.541",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050582,1718973039552,"fUST",-2060.5157066,0.00030494,2,"2024-06-21T12:30:39.552",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050583,1718973039563,"fUST",-655.98,0.00030791,3,"2024-06-21T12:30:39.563",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050584,1718973039572,"fUST",-327.98,0.00030791,3,"2024-06-21T12:30:39.572",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050585,1718973039582,"fUST",-5274.4118793,0.00030829,2,"2024-06-21T12:30:39.582",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050586,1718973039592,"fUST",-1000.0,0.000309,5,"2024-06-21T12:30:39.592",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050587,1718973039602,"fUST",-800.92995936,0.00030996,2,"2024-06-21T12:30:39.602",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050588,1718973039614,"fUST",-2657.41754627,0.00031013,4,"2024-06-21T12:30:39.614",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050589,1718973039624,"fUST",-2657.41754627,0.00031013,4,"2024-06-21T12:30:39.624",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050590,1718973039635,"fUST",-1204.07176489,0.00031014,2,"2024-06-21T12:30:39.635",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050591,1718973039644,"fUST",-477.00010979,0.00031044,2,"2024-06-21T12:30:39.644",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050592,1718973039655,"fUST",-1032.9950093,0.00031044,2,"2024-06-21T12:30:39.655",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050593,1718973039665,"fUST",-88888.0,0.00031057,5,"2024-06-21T12:30:39.665",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050594,1718973039675,"fUST",-150.5,0.00031114,62,"2024-06-21T12:30:39.675",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050595,1718973039684,"fUST",-150.5,0.00031124,62,"2024-06-21T12:30:39.684",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050596,1718973039694,"fUST",-154.76012181,0.00031129,4,"2024-06-21T12:30:39.694",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050597,1718973039703,"fUST",-64827.64887391,0.0003113,2,"2024-06-21T12:30:39.703",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050598,1718973039713,"fUST",-196.014894,0.0003113,7,"2024-06-21T12:30:39.713",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050599,1718973039723,"fUST",-196.014894,0.0003113,7,"2024-06-21T12:30:39.723",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050600,1718973039733,"fUST",-1507.380774,0.0003113,7,"2024-06-21T12:30:39.733",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050601,1718973039744,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.744",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050602,1718973039754,"fUST",-1507.380774,0.0003113,7,"2024-06-21T12:30:39.754",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050603,1718973039764,"fUST",-216.996502,0.0003113,7,"2024-06-21T12:30:39.764",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050604,1718973039774,"fUST",-835.515399,0.0003113,7,"2024-06-21T12:30:39.774",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050605,1718973039784,"fUST",-835.515399,0.0003113,7,"2024-06-21T12:30:39.784",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050606,1718973039794,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.794",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050607,1718973039805,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.805",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050608,1718973039815,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.815",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050609,1718973039825,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.825",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050610,1718973039835,"fUST",-3172.709348,0.0003113,7,"2024-06-21T12:30:39.835",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050611,1718973039845,"fUST",-152.18491,0.0003113,7,"2024-06-21T12:30:39.845",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050612,1718973039857,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.857",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050613,1718973039867,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.867",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050614,1718973039877,"fUST",-3172.709348,0.0003113,7,"2024-06-21T12:30:39.877",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050615,1718973039887,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.887",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050616,1718973039898,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.898",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050617,1718973039908,"fUST",-229.081011,0.0003113,7,"2024-06-21T12:30:39.908",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050618,1718973039918,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.918",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050619,1718973039929,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.929",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050620,1718973039939,"fUST",-864.386967,0.0003113,7,"2024-06-21T12:30:39.939",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050621,1718973039950,"fUST",-2035.876864,0.0003113,7,"2024-06-21T12:30:39.950",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050622,1718973039960,"fUST",-864.386967,0.0003113,7,"2024-06-21T12:30:39.960",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050623,1718973039970,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:39.970",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050624,1718973039980,"fUST",-2336.529329,0.0003113,7,"2024-06-21T12:30:39.980",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050625,1718973039990,"fUST",-2336.529329,0.0003113,7,"2024-06-21T12:30:39.990",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050626,1718973040000,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:40.000",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050628,1718973040010,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:40.010",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050630,1718973040020,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:40.020",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050632,1718973040030,"fUST",-1401.811791,0.0003113,7,"2024-06-21T12:30:40.030",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050633,1718973040041,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:40.041",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050634,1718973040051,"fUST",-1401.811791,0.0003113,7,"2024-06-21T12:30:40.051",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050635,1718973040062,"fUST",-151.0,0.0003113,7,"2024-06-21T12:30:40.062",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050636,1718973040072,"fUST",-437.942791,0.0003113,7,"2024-06-21T12:30:40.072",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050637,1718973040082,"fUST",-437.942791,0.0003113,7,"2024-06-21T12:30:40.082",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050639,1718973040092,"fUST",-286.641994,0.0003113,7,"2024-06-21T12:30:40.092",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050641,1718973040102,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.102",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050643,1718973040114,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.114",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050645,1718973040124,"fUST",-286.641994,0.0003113,7,"2024-06-21T12:30:40.124",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050647,1718973040134,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.134",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050649,1718973040145,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.145",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050651,1718973040155,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.155",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050653,1718973040165,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.165",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050655,1718973040175,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.175",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050657,1718973040185,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.185",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050659,1718973040195,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.195",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050661,1718973040205,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.205",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050663,1718973040215,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.215",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050666,1718973040226,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.226",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050668,1718973040236,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.236",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050670,1718973040247,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.247",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050671,1718973040258,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.258",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050673,1718973040268,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.268",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050675,1718973040278,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.278",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050678,1718973040289,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.289",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050680,1718973040299,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.299",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050682,1718973040309,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.309",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050684,1718973040320,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.320",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050686,1718973040330,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.330",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050688,1718973040341,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.341",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050690,1718973040353,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.353",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050692,1718973040437,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.437",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050694,1718973040456,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.456",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050695,1718973040466,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.466",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050696,1718973040476,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.476",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050697,1718973040486,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.486",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050698,1718973040496,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:40.496",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050699,1718973040506,"fUST",-150.5,0.00031134,62,"2024-06-21T12:30:40.506",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050700,1718973040516,"fUST",-164.63451225,0.00031135,4,"2024-06-21T12:30:40.516",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050702,1718973040526,"fUST",-151.0,0.00031144,7,"2024-06-21T12:30:40.526",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050704,1718973040536,"fUST",-151.0,0.00031144,7,"2024-06-21T12:30:40.536",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050706,1718973040546,"fUST",-319.90936,0.00031144,7,"2024-06-21T12:30:40.546",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050708,1718973040556,"fUST",-319.90936,0.00031144,7,"2024-06-21T12:30:40.556",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050710,1718973040566,"fUST",-319.90936,0.00031144,7,"2024-06-21T12:30:40.566",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050712,1718973040577,"fUST",-319.90936,0.00031144,7,"2024-06-21T12:30:40.577",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050714,1718973040588,"fUST",-191.49935,0.00031144,7,"2024-06-21T12:30:40.588",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050716,1718973040599,"fUST",-191.49935,0.00031144,7,"2024-06-21T12:30:40.599",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050718,1718973040611,"fUST",-191.49935,0.00031144,7,"2024-06-21T12:30:40.611",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050720,1718973040621,"fUST",-191.49935,0.00031144,7,"2024-06-21T12:30:40.621",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050721,1718973040631,"fUST",-191.49935,0.00031144,7,"2024-06-21T12:30:40.631",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050723,1718973040640,"fUST",-191.49935,0.00031144,7,"2024-06-21T12:30:40.640",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050725,1718973040649,"fUST",-151.0,0.00031144,7,"2024-06-21T12:30:40.649",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050727,1718973040661,"fUST",-151.0,0.00031144,7,"2024-06-21T12:30:40.661",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050729,1718973040672,"fUST",-151.0,0.00031144,7,"2024-06-21T12:30:40.672",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050731,1718973040682,"fUST",-151.0,0.00031157,7,"2024-06-21T12:30:40.682",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050733,1718973040692,"fUST",-151.0,0.00031157,7,"2024-06-21T12:30:40.692",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050735,1718973040703,"fUST",-155.211959,0.00031157,7,"2024-06-21T12:30:40.703",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050737,1718973040713,"fUST",-151.0,0.00031157,7,"2024-06-21T12:30:40.713",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050739,1718973040723,"fUST",-151.0,0.00031157,7,"2024-06-21T12:30:40.723",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050741,1718973040732,"fUST",-151.0,0.00031157,7,"2024-06-21T12:30:40.732",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050743,1718973040741,"fUST",-154.570045,0.00031157,7,"2024-06-21T12:30:40.741",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050745,1718973040751,"fUST",-151.0,0.00031157,7,"2024-06-21T12:30:40.751",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050747,1718973040762,"fUST",-151.0,0.00031157,7,"2024-06-21T12:30:40.762",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050749,1718973040772,"fUST",-151.0,0.00031157,7,"2024-06-21T12:30:40.772",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050750,1718973040782,"fUST",-26.20094832,0.00031157,7,"2024-06-21T12:30:40.782",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330050776,1718973041050,"fUST",-550.18554934,0.0003113,10,"2024-06-21T12:30:41.050",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330051036,1718973043465,"fUST",-5164.52829849,0.00030788,2,"2024-06-21T12:30:43.465",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330051038,1718973043474,"fUST",-449.81445066,0.0003113,10,"2024-06-21T12:30:43.474",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330051040,1718973043484,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:30:43.484",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330051042,1718973043494,"fUST",-545.65725085,0.0003113,10,"2024-06-21T12:30:43.494",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330051482,1718973047740,"fUST",-317.775,0.0002942,2,"2024-06-21T12:30:47.740",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330053021,1718973063836,"fUST",239.68751307,0.00021096,2,"2024-06-21T12:31:03.836",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330053024,1718973063857,"fUST",238.35406393,0.00021096,2,"2024-06-21T12:31:03.857",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057376,1718973179538,"fUST",-597.0,0.0003,120,"2024-06-21T12:32:59.538",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057377,1718973179565,"fUST",-454.34274915,0.0003113,10,"2024-06-21T12:32:59.565",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057378,1718973179588,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.588",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057379,1718973179611,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.611",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057380,1718973179636,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.636",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057381,1718973179658,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.658",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057382,1718973179681,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.681",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057383,1718973179704,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.704",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057384,1718973179727,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.727",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057385,1718973179749,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.749",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057386,1718973179772,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.772",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057387,1718973179795,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.795",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057388,1718973179817,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.817",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057389,1718973179840,"fUST",-1000.0,0.0003113,10,"2024-06-21T12:32:59.840",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057390,1718973179866,"fUST",-311.33178,0.0003113,10,"2024-06-21T12:32:59.866",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057391,1718973179893,"fUST",-280.53,0.00031158,62,"2024-06-21T12:32:59.893",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057392,1718973179925,"fUST",-188.81,0.00031493,62,"2024-06-21T12:32:59.925",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057393,1718973179948,"fUST",-197.26,0.00031493,62,"2024-06-21T12:32:59.948",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057394,1718973179977,"fUST",-200.0,0.00033417,120,"2024-06-21T12:32:59.977",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057395,1718973180095,"fUST",-17705.21610936,0.000345,120,"2024-06-21T12:33:00.095",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057396,1718973180125,"fUST",-2127.13745844,0.00036931,14,"2024-06-21T12:33:00.125",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057397,1718973180153,"fUST",-200.0,0.00039413,120,"2024-06-21T12:33:00.153",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057398,1718973180177,"fUST",-866.55,0.0004,120,"2024-06-21T12:33:00.177",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057399,1718973180201,"fUST",-374.0,0.00041,14,"2024-06-21T12:33:00.201",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057400,1718973180225,"fUST",-200.0,0.00041022,120,"2024-06-21T12:33:00.225",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057401,1718973180250,"fUST",-374.0,0.0004137,90,"2024-06-21T12:33:00.250",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057402,1718973180274,"fUST",-374.0,0.00041644,90,"2024-06-21T12:33:00.274",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057403,1718973180298,"fUST",-374.0,0.00041918,90,"2024-06-21T12:33:00.298",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057404,1718973180323,"fUST",-1000.0,0.00042,30,"2024-06-21T12:33:00.323",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057405,1718973180347,"fUST",-176.413405,0.00042087,14,"2024-06-21T12:33:00.347",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057406,1718973180372,"fUST",-176.413405,0.00042087,14,"2024-06-21T12:33:00.372",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057407,1718973180398,"fUST",-1356.642697,0.00042087,14,"2024-06-21T12:33:00.398",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057408,1718973180422,"fUST",-1934.083021,0.00042087,14,"2024-06-21T12:33:00.422",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057409,1718973180446,"fUST",-1356.642697,0.00042087,14,"2024-06-21T12:33:00.446",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057410,1718973180471,"fUST",-1934.083021,0.00042087,14,"2024-06-21T12:33:00.471",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057411,1718973180495,"fUST",-1261.630612,0.00042087,14,"2024-06-21T12:33:00.495",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057412,1718973180520,"fUST",-2060.5157066,0.00042087,28,"2024-06-21T12:33:00.520",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057413,1718973180543,"fUST",-374.0,0.00042192,90,"2024-06-21T12:33:00.543",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057414,1718973180570,"fUST",-151.0,0.00042309,14,"2024-06-21T12:33:00.570",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057415,1718973180593,"fUST",-151.0,0.00042309,14,"2024-06-21T12:33:00.593",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057416,1718973180615,"fUST",-151.0,0.00042309,14,"2024-06-21T12:33:00.615",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057417,1718973180638,"fUST",-11551.45942224,0.000428,60,"2024-06-21T12:33:00.638",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057418,1718973180662,"fUST",-21765.57848076,0.000428,60,"2024-06-21T12:33:00.662",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057419,1718973180689,"fUST",-149999.0,0.000428,60,"2024-06-21T12:33:00.689",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057420,1718973180712,"fUST",-149999.0,0.000428,60,"2024-06-21T12:33:00.712",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057421,1718973180738,"fUST",-186.870059,0.000428,14,"2024-06-21T12:33:00.738",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057422,1718973180763,"fUST",-117590.48937645,0.000428,60,"2024-06-21T12:33:00.763",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057423,1718973183307,"fUST",-149291.35645859,0.00031168,120,"2024-06-21T12:33:03.307",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057424,1718973183413,"fUST",-66751.81535393,0.00031168,30,"2024-06-21T12:33:03.413",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057425,1718973183438,"fUST",-606.18028627,0.00031168,30,"2024-06-21T12:33:03.438",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057426,1718973183462,"fUST",-166.71491556,0.00031168,30,"2024-06-21T12:33:03.462",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057427,1718973183487,"fUST",-166.71491556,0.00031168,30,"2024-06-21T12:33:03.487",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057428,1718973183514,"fUST",-166.71491556,0.00031168,30,"2024-06-21T12:33:03.514",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057429,1718973183537,"fUST",-166.71491556,0.00031168,30,"2024-06-21T12:33:03.537",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057430,1718973183560,"fUST",-166.71491556,0.00031168,30,"2024-06-21T12:33:03.560",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057431,1718973183584,"fUST",-166.71491556,0.00031168,30,"2024-06-21T12:33:03.584",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057432,1718973183608,"fUST",-166.71491556,0.00031168,30,"2024-06-21T12:33:03.608",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057433,1718973183631,"fUST",-166.71491556,0.00031168,30,"2024-06-21T12:33:03.631",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057434,1718973183655,"fUST",-166.71491556,0.00031168,30,"2024-06-21T12:33:03.655",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057435,1718973183680,"fUST",-166.71491541,0.00031168,30,"2024-06-21T12:33:03.680",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057436,1718973190990,"fUST",-2855.438413,0.00042307,14,"2024-06-21T12:33:10.990",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057437,1718973191014,"fUST",-2855.438413,0.00042307,14,"2024-06-21T12:33:11.014",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057438,1718973191039,"fUST",-32408.51062355,0.000428,60,"2024-06-21T12:33:11.039",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057439,1718973191063,"fUST",-191.49935,0.000428,14,"2024-06-21T12:33:11.063",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057440,1718973191086,"fUST",-191.49935,0.000428,14,"2024-06-21T12:33:11.086",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057441,1718973191110,"fUST",-191.499343,0.000428,14,"2024-06-21T12:33:11.110",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057442,1718973191133,"fUST",-151.0,0.000428,14,"2024-06-21T12:33:11.133",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057443,1718973191157,"fUST",-215.946329,0.000428,14,"2024-06-21T12:33:11.157",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057444,1718973191180,"fUST",-151.0,0.000428,14,"2024-06-21T12:33:11.180",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057445,1718973191204,"fUST",-151.0,0.000428,14,"2024-06-21T12:33:11.204",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057446,1718973191228,"fUST",-246.08245,0.000428,14,"2024-06-21T12:33:11.228",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057447,1718973191251,"fUST",-1695.497189,0.000428,14,"2024-06-21T12:33:11.251",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057448,1718973191276,"fUST",-1695.497189,0.000428,14,"2024-06-21T12:33:11.276",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057449,1718973191301,"fUST",-1695.497189,0.000428,14,"2024-06-21T12:33:11.301",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057450,1718973191325,"fUST",-1695.497189,0.000428,14,"2024-06-21T12:33:11.325",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057451,1718973191348,"fUST",-1695.497189,0.000428,14,"2024-06-21T12:33:11.348",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057452,1718973191372,"fUST",-1695.497194,0.000428,14,"2024-06-21T12:33:11.372",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057453,1718973191399,"fUST",-924.926339,0.000428,14,"2024-06-21T12:33:11.399",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057454,1718973191430,"fUST",-924.926339,0.000428,14,"2024-06-21T12:33:11.430",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057455,1718973191453,"fUST",-149999.0,0.000428,60,"2024-06-21T12:33:11.453",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057456,1718973191477,"fUST",-176.413405,0.000428,14,"2024-06-21T12:33:11.477",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057457,1718973191501,"fUST",-176.413405,0.000428,14,"2024-06-21T12:33:11.501",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057458,1718973191527,"fUST",-1356.642697,0.000428,14,"2024-06-21T12:33:11.527",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057459,1718973191550,"fUST",-1356.642695,0.000428,14,"2024-06-21T12:33:11.550",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057460,1718973191574,"fUST",-1934.083021,0.000428,14,"2024-06-21T12:33:11.574",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057461,1718973191597,"fUST",-1934.083027,0.000428,14,"2024-06-21T12:33:11.597",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057462,1718973191620,"fUST",-1261.630612,0.000428,14,"2024-06-21T12:33:11.620",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057463,1718973191644,"fUST",-2855.438413,0.000428,14,"2024-06-21T12:33:11.644",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057464,1718973191667,"fUST",-2855.438414,0.000428,14,"2024-06-21T12:33:11.667",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057465,1718973191691,"fUST",-374.0,0.00043151,90,"2024-06-21T12:33:11.691",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057466,1718973191714,"fUST",-5766.08,0.00044,45,"2024-06-21T12:33:11.714",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057467,1718973191736,"fUST",-6739.0,0.00045,120,"2024-06-21T12:33:11.736",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057468,1718973191759,"fUST",-10000.0,0.00045,50,"2024-06-21T12:33:11.759",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057469,1718973191784,"fUST",-374.0,0.00045308,90,"2024-06-21T12:33:11.784",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057470,1718973191808,"fUST",-384.0,0.00045308,90,"2024-06-21T12:33:11.808",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057471,1718973191909,"fUST",-2060.5157066,0.00045951,28,"2024-06-21T12:33:11.909",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057472,1718973191932,"fUST",-10000.0,0.00046,60,"2024-06-21T12:33:11.932",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057473,1718973191955,"fUST",-2063.79804442,0.00046412,30,"2024-06-21T12:33:11.955",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057474,1718973191980,"fUST",-335.3,0.0004644,31,"2024-06-21T12:33:11.980",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057475,1718973192003,"fUST",-53377.9099146,0.00046575,120,"2024-06-21T12:33:12.003",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057476,1718973192031,"fUST",-1577.55295446,0.00046585,30,"2024-06-21T12:33:12.031",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057477,1718973192056,"fUST",-2063.79804442,0.00046616,30,"2024-06-21T12:33:12.056",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057478,1718973192079,"fUST",-956.88441321,0.00046693,30,"2024-06-21T12:33:12.079",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057479,1718973192102,"fUST",-956.88441321,0.00046891,30,"2024-06-21T12:33:12.102",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057480,1718973192126,"fUST",-2063.79804442,0.00046919,30,"2024-06-21T12:33:12.126",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057481,1718973192150,"fUST",-2063.79804442,0.00046934,30,"2024-06-21T12:33:12.150",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057482,1718973192175,"fUST",-335.3,0.00046958,60,"2024-06-21T12:33:12.175",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057483,1718973192198,"fUST",-2063.79804442,0.00046997,30,"2024-06-21T12:33:12.198",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057484,1718973192222,"fUST",-10000.0,0.00047,65,"2024-06-21T12:33:12.222",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057485,1718973192246,"fUST",-2063.79804442,0.00047079,30,"2024-06-21T12:33:12.246",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057486,1718973192270,"fUST",-374.0,0.00047121,90,"2024-06-21T12:33:12.270",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057487,1718973192295,"fUST",-151.0,0.00047157,60,"2024-06-21T12:33:12.295",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057488,1718973192319,"fUST",-150.96651356,0.00047324,30,"2024-06-21T12:33:12.319",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057489,1718973192354,"fUST",-2063.79804442,0.00047348,30,"2024-06-21T12:33:12.354",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057490,1718973192380,"fUST",-956.88441321,0.00047361,30,"2024-06-21T12:33:12.380",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057491,1718973192410,"fUST",-154.24002068,0.00047363,30,"2024-06-21T12:33:12.410",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057492,1718973192434,"fUST",-2063.79804442,0.00047379,30,"2024-06-21T12:33:12.434",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057493,1718973192457,"fUST",-956.88441321,0.00047455,30,"2024-06-21T12:33:12.457",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057494,1718973192483,"fUST",-374.0,0.00047466,90,"2024-06-21T12:33:12.483",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057495,1718973192506,"fUST",-335.3,0.00047475,60,"2024-06-21T12:33:12.506",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057496,1718973192531,"fUST",-2063.79804442,0.00047518,30,"2024-06-21T12:33:12.531",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057497,1718973192555,"fUST",-956.88441321,0.00047537,30,"2024-06-21T12:33:12.555",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057498,1718973192579,"fUST",-956.88441321,0.00047587,30,"2024-06-21T12:33:12.579",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057499,1718973192601,"fUST",-2063.79804442,0.00047603,30,"2024-06-21T12:33:12.601",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057500,1718973192624,"fUST",-154.24002068,0.00047795,30,"2024-06-21T12:33:12.624",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057501,1718973192652,"fUST",-1577.55295446,0.00047807,30,"2024-06-21T12:33:12.652",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057502,1718973192680,"fUST",-179.0,0.00047808,30,"2024-06-21T12:33:12.680",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057503,1718973192705,"fUST",-956.88441321,0.00047827,30,"2024-06-21T12:33:12.705",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057504,1718973192730,"fUST",-335.3,0.00047993,60,"2024-06-21T12:33:12.730",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057505,1718973192753,"fUST",-152.0,0.00047993,60,"2024-06-21T12:33:12.753",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057506,1718973192779,"fUST",-12074.59,0.00048,120,"2024-06-21T12:33:12.779",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057507,1718973192805,"fUST",-10000.0,0.00048,65,"2024-06-21T12:33:12.805",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057508,1718973192829,"fUST",-2063.79804442,0.00048027,30,"2024-06-21T12:33:12.829",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057509,1718973192853,"fUST",-150.96651356,0.00048213,30,"2024-06-21T12:33:12.853",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057510,1718973192876,"fUST",-956.88441321,0.00048262,30,"2024-06-21T12:33:12.876",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057511,1718973192899,"fUST",-150.96651356,0.00048278,30,"2024-06-21T12:33:12.899",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057512,1718973192922,"fUST",-956.88441321,0.00048289,30,"2024-06-21T12:33:12.922",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057513,1718973192945,"fUST",-1577.55295446,0.00048332,30,"2024-06-21T12:33:12.945",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057514,1718973192967,"fUST",-956.88441321,0.000484,30,"2024-06-21T12:33:12.967",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057515,1718973192990,"fUST",-2063.79804442,0.00048449,30,"2024-06-21T12:33:12.990",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057516,1718973193088,"fUST",-956.88441321,0.00048479,30,"2024-06-21T12:33:13.088",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057517,1718973193118,"fUST",-1577.55295446,0.0004848,30,"2024-06-21T12:33:13.118",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057518,1718973193142,"fUST",-335.3,0.00048511,60,"2024-06-21T12:33:13.142",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057519,1718973193164,"fUST",-152.0,0.00048511,60,"2024-06-21T12:33:13.164",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057520,1718973193187,"fUST",-150.96651356,0.00048681,30,"2024-06-21T12:33:13.187",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057521,1718973193214,"fUST",-154.24002068,0.00048682,30,"2024-06-21T12:33:13.214",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057522,1718973193237,"fUST",-956.88441321,0.00048685,30,"2024-06-21T12:33:13.237",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057523,1718973193259,"fUST",-2063.79804442,0.00048798,30,"2024-06-21T12:33:13.259",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057524,1718973193285,"fUST",-956.88441321,0.00048882,30,"2024-06-21T12:33:13.285",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057525,1718973193308,"fUST",-20000.0,0.000489,120,"2024-06-21T12:33:13.308",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057526,1718973193331,"fUST",-594.0,0.000489,30,"2024-06-21T12:33:13.331",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057527,1718973193354,"fUST",-956.88441321,0.00048923,30,"2024-06-21T12:33:13.354",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057528,1718973193376,"fUST",-374.0,0.00048933,90,"2024-06-21T12:33:13.376",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057529,1718973193400,"fUST",-956.88441321,0.00048935,30,"2024-06-21T12:33:13.400",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057530,1718973193423,"fUST",-10000.0,0.00049,70,"2024-06-21T12:33:13.423",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057531,1718973193448,"fUST",-335.3,0.00049028,60,"2024-06-21T12:33:13.448",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057532,1718973193473,"fUST",-152.0,0.00049028,60,"2024-06-21T12:33:13.473",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057533,1718973193497,"fUST",-151.0,0.00049135,60,"2024-06-21T12:33:13.497",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057534,1718973193524,"fUST",-1577.55295446,0.00049187,30,"2024-06-21T12:33:13.524",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057535,1718973193548,"fUST",-164.13841529,0.00049256,30,"2024-06-21T12:33:13.548",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057536,1718973193571,"fUST",-500.0,0.00049315,30,"2024-06-21T12:33:13.571",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057537,1718973193595,"fUST",-27032.8753518,0.00049315,30,"2024-06-21T12:33:13.595",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057538,1718973193618,"fUST",-956.88441321,0.00049389,30,"2024-06-21T12:33:13.618",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057539,1718973193643,"fUST",-1577.55295446,0.00049411,30,"2024-06-21T12:33:13.643",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057540,1718973193667,"fUST",-150.96651356,0.00049434,30,"2024-06-21T12:33:13.667",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057541,1718973193692,"fUST",-2063.79804442,0.00049462,30,"2024-06-21T12:33:13.692",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057542,1718973193717,"fUST",-1577.55295446,0.0004948,30,"2024-06-21T12:33:13.717",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057543,1718973193740,"fUST",-150.96651356,0.00049538,30,"2024-06-21T12:33:13.740",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057544,1718973193767,"fUST",-335.3,0.00049546,60,"2024-06-21T12:33:13.767",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057545,1718973193791,"fUST",-152.0,0.00049546,60,"2024-06-21T12:33:13.791",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057546,1718973193816,"fUST",-374.0,0.00049623,120,"2024-06-21T12:33:13.816",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057547,1718973193840,"fUST",-150.96651356,0.00049705,30,"2024-06-21T12:33:13.840",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057548,1718973193864,"fUST",-1577.55295446,0.00049797,30,"2024-06-21T12:33:13.864",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057549,1718973193888,"fUST",-2063.79804442,0.00049797,30,"2024-06-21T12:33:13.888",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057550,1718973193911,"fUST",-10000.0,0.000498,15,"2024-06-21T12:33:13.911",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057551,1718973193935,"fUST",-29682.22426386,0.000498,90,"2024-06-21T12:33:13.935",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057552,1718973197495,"fUST",-1261.630612,0.00042087,14,"2024-06-21T12:33:17.495",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057553,1718973197521,"fUST",-151.0,0.00042307,14,"2024-06-21T12:33:17.521",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057554,1718973197545,"fUST",-1261.63061,0.000428,14,"2024-06-21T12:33:17.545",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330057555,1718973197569,"fUST",-497325.738778,0.000498,90,"2024-06-21T12:33:17.569",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058957,1718973512010,"fUST",150.5,0.0002384,62,"2024-06-21T12:38:32.010",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058958,1718973512492,"fUST",150.5,0.0002383,62,"2024-06-21T12:38:32.492",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058959,1718973513836,"fUST",150.5,0.0002382,62,"2024-06-21T12:38:33.836",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058960,1718973631728,"fUST",150.5,0.00019989,62,"2024-06-21T12:40:31.728",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058961,1718973632355,"fUST",150.5,0.00019979,62,"2024-06-21T12:40:32.355",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058962,1718973632850,"fUST",150.5,0.00019969,62,"2024-06-21T12:40:32.850",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058963,1718973752066,"fUST",280.53,0.00019168,62,"2024-06-21T12:42:32.066",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058964,1718973921536,"fUST",1006.6591151,0.00016035,2,"2024-06-21T12:45:21.536",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058965,1718973958678,"fUST",3796.31078038,9.999e-05,2,"2024-06-21T12:45:58.678",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058972,1718974056098,"fUST",301.22715565,0.0001212,2,"2024-06-21T12:47:36.098",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058973,1718974103888,"fUST",3087.5217503,0.00015986,2,"2024-06-21T12:48:23.888",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058974,1718974106356,"fUST",-503.98610531,0.00016141,2,"2024-06-21T12:48:26.356",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058975,1718974106434,"fUST",-503.98610531,0.00016141,2,"2024-06-21T12:48:26.434",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058976,1718974106502,"fUST",-371.45134188,0.00016141,2,"2024-06-21T12:48:26.502",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058977,1718974118342,"fUST",1681.365686,0.00015758,2,"2024-06-21T12:48:38.342",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058978,1718974131092,"fUST",-531.57457636,0.00016141,2,"2024-06-21T12:48:51.092",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058979,1718974131144,"fUST",-531.57457636,0.00016141,2,"2024-06-21T12:48:51.144",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058980,1718974131209,"fUST",-531.57457636,0.00016141,2,"2024-06-21T12:48:51.209",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058981,1718974156222,"fUST",-25.85271842,0.00016141,2,"2024-06-21T12:49:16.222",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058982,1718974156256,"fUST",-537.61633252,0.0001619,2,"2024-06-21T12:49:16.256",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058983,1718974156306,"fUST",-131.97402998,0.0001619,2,"2024-06-21T12:49:16.306",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058984,1718974156338,"fUST",-81.87000217,0.00016226,2,"2024-06-21T12:49:16.338",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058985,1718974156374,"fUST",-326.06666203,0.00016226,2,"2024-06-21T12:49:16.374",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058986,1718974156406,"fUST",-237.40238891,0.0001635,2,"2024-06-21T12:49:16.406",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058992,1718974211997,"fUST",949.3031283,0.00015791,2,"2024-06-21T12:50:11.997",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330058993,1718974226470,"fUST",1374.38,0.00010959,2,"2024-06-21T12:50:26.470",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059011,1718974233577,"fUST",-300.0,0.00016139,2,"2024-06-21T12:50:33.577",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059012,1718974233587,"fUST",-300.0,0.00016139,2,"2024-06-21T12:50:33.587",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059013,1718974233596,"fUST",-23146.33180469,0.0001614,2,"2024-06-21T12:50:33.596",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059027,1718974237016,"fUST",1145.32,0.00010959,2,"2024-06-21T12:50:37.016",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059040,1718974238748,"fUST",-1753.66819531,0.0001614,2,"2024-06-21T12:50:38.748",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059042,1718974238762,"fUST",-7249.34107222,0.00016226,2,"2024-06-21T12:50:38.762",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059043,1718974238775,"fUST",-997.92273472,0.00016226,2,"2024-06-21T12:50:38.775",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059044,1718974238789,"fUST",-2991.20585304,0.00016226,2,"2024-06-21T12:50:38.789",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059045,1718974238800,"fUST",-1058.862999,0.00016226,2,"2024-06-21T12:50:38.800",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059066,1718974241188,"fUST",-10269.15950202,0.00016226,2,"2024-06-21T12:50:41.188",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059067,1718974241197,"fUST",-374.87227739,0.0001635,2,"2024-06-21T12:50:41.197",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059068,1718974241206,"fUST",-2238.6534957,0.00016453,2,"2024-06-21T12:50:41.206",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059069,1718974241216,"fUST",-250.0,0.00016612,2,"2024-06-21T12:50:41.216",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059070,1718974241226,"fUST",-197.31490802,0.0001676,2,"2024-06-21T12:50:41.226",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059071,1718974241235,"fUST",-4289.02098787,0.000174,2,"2024-06-21T12:50:41.235",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059072,1718974241245,"fUST",-2854.8864025,0.000174,2,"2024-06-21T12:50:41.245",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059073,1718974241254,"fUST",-3515.85425947,0.000174,2,"2024-06-21T12:50:41.254",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059100,1718974244775,"fUST",-26134.02374786,0.000174,2,"2024-06-21T12:50:44.775",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059101,1718974244784,"fUST",-42163.00801543,0.00017499,2,"2024-06-21T12:50:44.784",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059102,1718974244795,"fUST",-997.18037758,0.000175,2,"2024-06-21T12:50:44.795",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059103,1718974244806,"fUST",-1977.89410221,0.000176,2,"2024-06-21T12:50:44.806",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059104,1718974244815,"fUST",-420.0,0.00017643,2,"2024-06-21T12:50:44.815",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059105,1718974244825,"fUST",-420.0,0.00017753,2,"2024-06-21T12:50:44.825",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059106,1718974244835,"fUST",-4289.02098784,0.0001782,2,"2024-06-21T12:50:44.835",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059107,1718974244845,"fUST",-4289.02098784,0.00018239,2,"2024-06-21T12:50:44.845",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059108,1718974244854,"fUST",-4289.02098784,0.00018659,2,"2024-06-21T12:50:44.854",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059109,1718974244863,"fUST",-250.0,0.00019041,2,"2024-06-21T12:50:44.863",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059110,1718974244872,"fUST",-1977.87791658,0.00019077,2,"2024-06-21T12:50:44.872",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059111,1718974244881,"fUST",-4289.02098784,0.00019078,2,"2024-06-21T12:50:44.881",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059112,1718974244890,"fUST",-185.45642962,0.000191,2,"2024-06-21T12:50:44.890",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059113,1718974244900,"fUST",-211.39206289,0.00019177,2,"2024-06-21T12:50:44.900",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059114,1718974244909,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:44.909",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059115,1718974244918,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:44.918",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059116,1718974244929,"fUST",-338.53493118,0.00019178,2,"2024-06-21T12:50:44.929",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059117,1718974244938,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:44.938",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059118,1718974244949,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:44.949",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059119,1718974244958,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:44.958",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059120,1718974244968,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:44.968",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059121,1718974244978,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:44.978",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059122,1718974244988,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:44.988",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059123,1718974244997,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:44.997",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059124,1718974245006,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.006",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059125,1718974245016,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.016",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059126,1718974245025,"fUST",-276.82047947,0.00019178,2,"2024-06-21T12:50:45.025",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059127,1718974245035,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.035",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059128,1718974245044,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.044",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059129,1718974245053,"fUST",-234.95471182,0.00019178,2,"2024-06-21T12:50:45.053",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059130,1718974245064,"fUST",-581.80013577,0.00019178,2,"2024-06-21T12:50:45.064",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059131,1718974245073,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.073",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059132,1718974245082,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.082",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059133,1718974245091,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.091",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059134,1718974245100,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.100",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059135,1718974245109,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.109",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059136,1718974245119,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.119",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059137,1718974245128,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.128",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059138,1718974245137,"fUST",-645.64126852,0.00019178,2,"2024-06-21T12:50:45.137",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059139,1718974245147,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.147",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059140,1718974245156,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.156",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059141,1718974245165,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.165",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059142,1718974245175,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.175",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059143,1718974245184,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.184",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059144,1718974245194,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.194",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059145,1718974245203,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.203",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059146,1718974245212,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.212",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059147,1718974245221,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.221",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059148,1718974245231,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.231",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059149,1718974245240,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.240",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059150,1718974245249,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.249",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059151,1718974245259,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.259",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059152,1718974245268,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.268",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059153,1718974245278,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.278",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059154,1718974245287,"fUST",-306.3879615,0.00019178,2,"2024-06-21T12:50:45.287",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059155,1718974245296,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.296",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059156,1718974245307,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.307",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059157,1718974245317,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.317",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059158,1718974245326,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.326",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059159,1718974245336,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.336",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059160,1718974245345,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.345",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059161,1718974245355,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.355",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059162,1718974245365,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.365",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059163,1718974245375,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.375",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059164,1718974245386,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.386",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059165,1718974245395,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.395",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059166,1718974245405,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.405",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059167,1718974245414,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.414",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059168,1718974245424,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.424",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059169,1718974245434,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.434",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059170,1718974245443,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.443",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059171,1718974245453,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.453",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059172,1718974245462,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.462",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059173,1718974245472,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.472",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059174,1718974245482,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.482",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059175,1718974245491,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.491",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059176,1718974245500,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.500",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059177,1718974245509,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.509",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059178,1718974245519,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.519",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059179,1718974245528,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.528",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059180,1718974245537,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.537",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059181,1718974245547,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.547",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059182,1718974245556,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.556",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059183,1718974245565,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.565",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059184,1718974245574,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.574",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059185,1718974245584,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.584",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059186,1718974245593,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.593",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059187,1718974245603,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.603",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059188,1718974245612,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.612",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059189,1718974245622,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.622",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059190,1718974245632,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.632",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059191,1718974245642,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.642",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059192,1718974245717,"fUST",-2598.87080287,0.00019178,2,"2024-06-21T12:50:45.717",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059193,1718974245727,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:45.727",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059194,1718974245736,"fUST",-318.00135768,0.00019178,2,"2024-06-21T12:50:45.736",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059195,1718974245747,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.747",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059196,1718974245761,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.761",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059197,1718974245771,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.771",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059198,1718974245780,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.780",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059199,1718974245790,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.790",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059200,1718974245802,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.802",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059201,1718974245814,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.814",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059202,1718974245823,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.823",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059203,1718974245833,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.833",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059204,1718974245845,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.845",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059205,1718974245855,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.855",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059206,1718974245865,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.865",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059207,1718974245874,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.874",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059208,1718974245884,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.884",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059209,1718974245895,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.895",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059210,1718974245906,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.906",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059211,1718974245916,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.916",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059212,1718974245926,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.926",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059213,1718974245936,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.936",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059214,1718974245945,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.945",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059215,1718974245954,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.954",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059216,1718974245963,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.963",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059217,1718974245972,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.972",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059218,1718974245982,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.982",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059219,1718974245991,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:45.991",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059220,1718974246000,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:46.000",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059221,1718974246009,"fUST",-2591.84682774,0.00019178,2,"2024-06-21T12:50:46.009",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059222,1718974246018,"fUST",-2591.84682773,0.00019178,2,"2024-06-21T12:50:46.018",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059223,1718974246027,"fUST",-2591.84682773,0.00019178,2,"2024-06-21T12:50:46.027",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059224,1718974246037,"fUST",-2591.84682773,0.00019178,2,"2024-06-21T12:50:46.037",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059225,1718974246047,"fUST",-2591.84682773,0.00019178,2,"2024-06-21T12:50:46.047",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059226,1718974246056,"fUST",-2591.84682773,0.00019178,2,"2024-06-21T12:50:46.056",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059227,1718974246066,"fUST",-2591.84682773,0.00019178,2,"2024-06-21T12:50:46.066",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059228,1718974246075,"fUST",-2591.84682773,0.00019178,2,"2024-06-21T12:50:46.075",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059230,1718974246085,"fUST",-2591.84682773,0.00019178,2,"2024-06-21T12:50:46.085",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059232,1718974246094,"fUST",-2591.8468277,0.00019178,2,"2024-06-21T12:50:46.094",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059234,1718974246104,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.104",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059236,1718974246113,"fUST",-379.19450501,0.00019178,2,"2024-06-21T12:50:46.113",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059238,1718974246124,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.124",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059241,1718974246135,"fUST",-491.01004781,0.00019178,2,"2024-06-21T12:50:46.135",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059243,1718974246145,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.145",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059245,1718974246155,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.155",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059247,1718974246165,"fUST",-443.7357154,0.00019178,2,"2024-06-21T12:50:46.165",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059249,1718974246175,"fUST",-360.55068902,0.00019178,2,"2024-06-21T12:50:46.175",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059251,1718974246185,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.185",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059253,1718974246194,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.194",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059255,1718974246205,"fUST",-316.65934164,0.00019178,2,"2024-06-21T12:50:46.205",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059257,1718974246215,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.215",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059259,1718974246224,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.224",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059263,1718974246234,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.234",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059265,1718974246243,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.243",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059267,1718974246253,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.253",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059269,1718974246263,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.263",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059271,1718974246273,"fUST",-184.73445756,0.00019178,2,"2024-06-21T12:50:46.273",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059273,1718974246283,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.283",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059275,1718974246292,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.292",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059277,1718974246301,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.301",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059279,1718974246311,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.311",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059281,1718974246320,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.320",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059283,1718974246329,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.329",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059285,1718974246340,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.340",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059287,1718974246349,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.349",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059289,1718974246359,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.359",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059291,1718974246368,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.368",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059293,1718974246378,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.378",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059295,1718974246387,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.387",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059297,1718974246397,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.397",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059298,1718974246406,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.406",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059299,1718974246416,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.416",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059300,1718974246425,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.425",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059301,1718974246434,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.434",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059302,1718974246444,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.444",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059303,1718974246453,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.453",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059304,1718974246463,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.463",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059305,1718974246472,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.472",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059306,1718974246482,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.482",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059307,1718974246491,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.491",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059308,1718974246500,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.500",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059309,1718974246509,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.509",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059310,1718974246519,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.519",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059311,1718974246529,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.529",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059312,1718974246538,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.538",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059313,1718974246548,"fUST",-609.75361301,0.00019178,2,"2024-06-21T12:50:46.548",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059314,1718974246557,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.557",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059315,1718974246567,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.567",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059316,1718974246576,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.576",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059317,1718974246585,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.585",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059318,1718974246594,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.594",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059320,1718974246604,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.604",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059322,1718974246613,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.613",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059323,1718974246623,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.623",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059324,1718974246632,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.632",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059325,1718974246642,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.642",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059326,1718974246651,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.651",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059327,1718974246661,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.661",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059328,1718974246670,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.670",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059329,1718974246680,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.680",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059330,1718974246689,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.689",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059331,1718974246698,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.698",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059332,1718974246708,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.708",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059333,1718974246775,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.775",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059334,1718974246786,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.786",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059335,1718974246796,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.796",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059336,1718974246805,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.805",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059337,1718974246816,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.816",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059338,1718974246827,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.827",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059339,1718974246836,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.836",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059340,1718974246846,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.846",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059341,1718974246856,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.856",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059342,1718974246865,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.865",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059343,1718974246874,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.874",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059344,1718974246883,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.883",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059345,1718974246894,"fUST",-646.51449638,0.00019178,2,"2024-06-21T12:50:46.894",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059346,1718974246903,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:46.903",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059347,1718974246912,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:46.912",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059348,1718974246922,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:46.922",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059349,1718974246933,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:46.933",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059350,1718974246943,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:46.943",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059351,1718974246954,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:46.954",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059352,1718974246964,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:46.964",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059353,1718974246973,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:46.973",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059354,1718974246984,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:46.984",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059355,1718974246993,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:46.993",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059356,1718974247005,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.005",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059357,1718974247014,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.014",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059358,1718974247025,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.025",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059359,1718974247034,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.034",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059360,1718974247045,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.045",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059361,1718974247055,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.055",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059362,1718974247068,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.068",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059363,1718974247080,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.080",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059364,1718974247089,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.089",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059365,1718974247098,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.098",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059366,1718974247109,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.109",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059367,1718974247119,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.119",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059368,1718974247128,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.128",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059369,1718974247137,"fUST",-800.07705017,0.00019178,2,"2024-06-21T12:50:47.137",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059370,1718974247146,"fUST",-356.65221146,0.00019178,2,"2024-06-21T12:50:47.146",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059371,1718974247155,"fUST",-753.4058889,0.00019178,2,"2024-06-21T12:50:47.155",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059372,1718974247165,"fUST",-753.4058889,0.00019178,2,"2024-06-21T12:50:47.165",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059373,1718974247174,"fUST",-753.4058889,0.00019178,2,"2024-06-21T12:50:47.174",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059374,1718974247183,"fUST",-753.4058889,0.00019178,2,"2024-06-21T12:50:47.183",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059375,1718974247192,"fUST",-753.4058889,0.00019178,2,"2024-06-21T12:50:47.192",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059376,1718974247202,"fUST",-753.4058889,0.00019178,2,"2024-06-21T12:50:47.202",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059377,1718974247211,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.211",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059378,1718974247221,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.221",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059379,1718974247231,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.231",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059380,1718974247240,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.240",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059381,1718974247250,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.250",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059382,1718974247259,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.259",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059383,1718974247269,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.269",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059384,1718974247280,"fUST",-375.93274803,0.00019178,2,"2024-06-21T12:50:47.280",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059385,1718974247290,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.290",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059386,1718974247298,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.298",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059387,1718974247307,"fUST",-200.0,0.00019178,2,"2024-06-21T12:50:47.307",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059388,1718974247320,"fUST",-300.61839663,0.00019178,2,"2024-06-21T12:50:47.320",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059389,1718974247329,"fUST",-220.53380272,0.00019178,2,"2024-06-21T12:50:47.329",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059390,1718974247338,"fUST",-465.92454073,0.00019178,2,"2024-06-21T12:50:47.338",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059391,1718974247347,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.347",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059392,1718974247357,"fUST",-500.0,0.00019178,2,"2024-06-21T12:50:47.357",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059393,1718974247366,"fUST",-439.779442,0.00019178,4,"2024-06-21T12:50:47.366",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059394,1718974247376,"fUST",-166.440486,0.00019178,2,"2024-06-21T12:50:47.376",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059395,1718974247385,"fUST",-166.616438,0.00019251,2,"2024-06-21T12:50:47.385",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059396,1718974247395,"fUST",-587.0,0.00019287,2,"2024-06-21T12:50:47.395",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059397,1718974247404,"fUST",-587.0,0.00019529,2,"2024-06-21T12:50:47.404",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059398,1718974247414,"fUST",-78770.48625155,0.0002,2,"2024-06-21T12:50:47.414",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059399,1718974247424,"fUST",-160.0,0.000202,2,"2024-06-21T12:50:47.424",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059400,1718974247433,"fUST",-320.0,0.00020748,2,"2024-06-21T12:50:47.433",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059401,1718974247443,"fUST",-257.00200324,0.00021,2,"2024-06-21T12:50:47.443",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059402,1718974247453,"fUST",-718.48378254,0.00021,2,"2024-06-21T12:50:47.453",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059403,1718974247463,"fUST",-231.70411724,0.00021,2,"2024-06-21T12:50:47.463",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059404,1718974247472,"fUST",-823.0,0.00021084,2,"2024-06-21T12:50:47.472",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059405,1718974247482,"fUST",-660.310887,0.00021096,2,"2024-06-21T12:50:47.482",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059406,1718974247491,"fUST",-321.58216056,0.00021296,2,"2024-06-21T12:50:47.491",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059407,1718974247500,"fUST",-823.0,0.00021482,2,"2024-06-21T12:50:47.500",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059408,1718974247510,"fUST",-978.61620239,0.0002184,2,"2024-06-21T12:50:47.510",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059409,1718974247519,"fUST",-166.666666,0.00021918,2,"2024-06-21T12:50:47.519",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059410,1718974247528,"fUST",-727.926843,0.00022,2,"2024-06-21T12:50:47.528",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059411,1718974247537,"fUST",-166.666666,0.00022431,2,"2024-06-21T12:50:47.537",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059412,1718974247547,"fUST",-2854.88640247,0.00022524,2,"2024-06-21T12:50:47.547",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059413,1718974247556,"fUST",-637.93081012,0.00022932,2,"2024-06-21T12:50:47.556",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059414,1718974247570,"fUST",-166.666666,0.00022944,2,"2024-06-21T12:50:47.570",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059415,1718974247578,"fUST",-154.80649189,0.00022997,2,"2024-06-21T12:50:47.578",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059416,1718974247587,"fUST",-2236.87137212,0.00023,2,"2024-06-21T12:50:47.587",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059417,1718974247596,"fUST",-1152.0,0.00023049,2,"2024-06-21T12:50:47.596",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059418,1718974247607,"fUST",-166.666666,0.00023456,2,"2024-06-21T12:50:47.607",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059419,1718974247617,"fUST",-181.1454478,0.00023562,2,"2024-06-21T12:50:47.617",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059420,1718974247626,"fUST",-1152.0,0.0002363,2,"2024-06-21T12:50:47.626",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059421,1718974247635,"fUST",-67577.40461314,0.0002383,2,"2024-06-21T12:50:47.635",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059422,1718974247644,"fUST",-150085.25860182,0.0002385,2,"2024-06-21T12:50:47.644",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059423,1718974247653,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.653",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059424,1718974247662,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.662",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059425,1718974247672,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.672",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059426,1718974247732,"fUST",-1649.06026,0.0002385,7,"2024-06-21T12:50:47.732",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059427,1718974247747,"fUST",-1507.380774,0.0002385,7,"2024-06-21T12:50:47.747",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059428,1718974247760,"fUST",-1649.06026,0.0002385,7,"2024-06-21T12:50:47.760",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059429,1718974247770,"fUST",-1507.380774,0.0002385,7,"2024-06-21T12:50:47.770",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059430,1718974247779,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.779",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059431,1718974247788,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.788",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059432,1718974247797,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.797",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059433,1718974247808,"fUST",-2601.621665,0.0002385,7,"2024-06-21T12:50:47.808",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059434,1718974247819,"fUST",-1401.811791,0.0002385,7,"2024-06-21T12:50:47.819",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059435,1718974247827,"fUST",-1401.811791,0.0002385,7,"2024-06-21T12:50:47.827",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059436,1718974247840,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.840",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059437,1718974247851,"fUST",-2601.621665,0.0002385,7,"2024-06-21T12:50:47.851",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059438,1718974247860,"fUST",-216.996502,0.0002385,7,"2024-06-21T12:50:47.860",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059439,1718974247870,"fUST",-229.081011,0.0002385,7,"2024-06-21T12:50:47.870",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059440,1718974247879,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.879",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059441,1718974247888,"fUST",-864.386967,0.0002385,7,"2024-06-21T12:50:47.888",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059442,1718974247898,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.898",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059443,1718974247908,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.908",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059444,1718974247917,"fUST",-864.386967,0.0002385,7,"2024-06-21T12:50:47.917",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059445,1718974247927,"fUST",-2336.529329,0.0002385,7,"2024-06-21T12:50:47.927",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059446,1718974247936,"fUST",-2336.529329,0.0002385,7,"2024-06-21T12:50:47.936",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059447,1718974247945,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.945",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059448,1718974247954,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.954",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059449,1718974247963,"fUST",-437.942791,0.0002385,7,"2024-06-21T12:50:47.963",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059450,1718974247973,"fUST",-437.942791,0.0002385,7,"2024-06-21T12:50:47.973",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059451,1718974247982,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.982",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059452,1718974247991,"fUST",-151.0,0.0002385,7,"2024-06-21T12:50:47.991",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059453,1718974248000,"fUST",-166.666666,0.00023969,2,"2024-06-21T12:50:48.000",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059454,1718974248010,"fUST",-181.597331,0.00024,14,"2024-06-21T12:50:48.010",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059455,1718974248019,"fUST",-620.89654051,0.00024079,2,"2024-06-21T12:50:48.019",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059456,1718974248029,"fUST",-166.666666,0.00024482,2,"2024-06-21T12:50:48.029",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059457,1718974248038,"fUST",-151.0,0.00024658,7,"2024-06-21T12:50:48.038",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059458,1718974248047,"fUST",-200.0,0.00024658,2,"2024-06-21T12:50:48.047",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059459,1718974248056,"fUST",-190.50091096,0.000248,2,"2024-06-21T12:50:48.056",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059460,1718974248067,"fUST",-3000.0,0.000249,2,"2024-06-21T12:50:48.067",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059461,1718974248075,"fUST",-3000.0,0.0002491,2,"2024-06-21T12:50:48.075",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059462,1718974248083,"fUST",-3000.0,0.0002492,2,"2024-06-21T12:50:48.083",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059463,1718974248092,"fUST",-3000.0,0.0002493,2,"2024-06-21T12:50:48.092",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059464,1718974248102,"fUST",-3000.0,0.0002494,2,"2024-06-21T12:50:48.102",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059465,1718974248111,"fUST",-3000.0,0.0002495,2,"2024-06-21T12:50:48.111",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059466,1718974248122,"fUST",-3000.0,0.0002496,2,"2024-06-21T12:50:48.122",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059467,1718974248131,"fUST",-3000.0,0.0002497,2,"2024-06-21T12:50:48.131",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059468,1718974248140,"fUST",-3000.0,0.0002498,2,"2024-06-21T12:50:48.140",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059469,1718974248150,"fUST",-3000.0,0.0002499,2,"2024-06-21T12:50:48.150",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059470,1718974248168,"fUST",-28195.01348828,0.00025,2,"2024-06-21T12:50:48.168",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059471,1718974248184,"fUST",-3000.0,0.00025,2,"2024-06-21T12:50:48.184",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059472,1718974248203,"fUST",-3000.0,0.0002501,2,"2024-06-21T12:50:48.203",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059473,1718974248224,"fUST",-3000.0,0.0002502,2,"2024-06-21T12:50:48.224",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059474,1718974248242,"fUST",-3000.0,0.0002503,2,"2024-06-21T12:50:48.242",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059475,1718974248258,"fUST",-3000.0,0.0002504,2,"2024-06-21T12:50:48.258",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059476,1718974248277,"fUST",-3000.0,0.0002505,2,"2024-06-21T12:50:48.277",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059477,1718974248292,"fUST",-3000.0,0.0002506,2,"2024-06-21T12:50:48.292",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059478,1718974248314,"fUST",-5467.55801,0.0002507,2,"2024-06-21T12:50:48.314",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059479,1718974248335,"fUST",-137332.8095962,0.0002509,2,"2024-06-21T12:50:48.335",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059480,1718974248349,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:48.349",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059481,1718974248363,"fUST",-319.90936,0.0002509,7,"2024-06-21T12:50:48.363",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059482,1718974248380,"fUST",-319.90936,0.0002509,7,"2024-06-21T12:50:48.380",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059483,1718974248395,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:48.395",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059484,1718974248411,"fUST",-152.18491,0.0002509,7,"2024-06-21T12:50:48.411",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059485,1718974248425,"fUST",-152.347886,0.0002509,7,"2024-06-21T12:50:48.425",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059486,1718974248439,"fUST",-152.347886,0.0002509,7,"2024-06-21T12:50:48.439",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059487,1718974248453,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:48.453",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059488,1718974248468,"fUST",-191.49935,0.0002509,7,"2024-06-21T12:50:48.468",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059489,1718974248483,"fUST",-191.49935,0.0002509,7,"2024-06-21T12:50:48.483",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059490,1718974248499,"fUST",-152.580438,0.0002509,30,"2024-06-21T12:50:48.499",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059491,1718974248514,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:48.514",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059493,1718974248527,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:48.527",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059495,1718974248543,"fUST",-1695.497189,0.0002509,7,"2024-06-21T12:50:48.543",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059497,1718974248558,"fUST",-1695.497189,0.0002509,7,"2024-06-21T12:50:48.558",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059498,1718974248574,"fUST",-286.641994,0.0002509,7,"2024-06-21T12:50:48.574",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059499,1718974248589,"fUST",-153.479533,0.0002509,7,"2024-06-21T12:50:48.589",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059500,1718974248604,"fUST",-286.641994,0.0002509,7,"2024-06-21T12:50:48.604",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059501,1718974248619,"fUST",-154.403219,0.0002509,7,"2024-06-21T12:50:48.619",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059502,1718974248635,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.635",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059504,1718974248649,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.649",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059507,1718974248664,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.664",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059508,1718974248679,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.679",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059509,1718974248694,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.694",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059510,1718974248708,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.708",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059511,1718974248723,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.723",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059512,1718974248737,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.737",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059513,1718974248753,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.753",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059514,1718974248769,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.769",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059515,1718974248783,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.783",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059516,1718974248799,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.799",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059517,1718974248815,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.815",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059518,1718974248830,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.830",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059519,1718974248928,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.928",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059520,1718974248938,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.938",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059521,1718974248947,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.947",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059522,1718974248957,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.957",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059523,1718974248967,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.967",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059524,1718974248977,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.977",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059525,1718974248986,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.986",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059526,1718974248996,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:48.996",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059527,1718974249005,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.005",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059528,1718974249015,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.015",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059529,1718974249024,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.024",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059530,1718974249034,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.034",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059531,1718974249044,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.044",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059532,1718974249054,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.054",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059533,1718974249065,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.065",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059534,1718974249074,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.074",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059535,1718974249084,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.084",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059536,1718974249094,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.094",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059537,1718974249103,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.103",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059538,1718974249124,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.124",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059539,1718974249135,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.135",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059540,1718974249145,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.145",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059541,1718974249156,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.156",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059542,1718974249166,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.166",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059543,1718974249176,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.176",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059544,1718974249187,"fUST",-835.515399,0.0002509,7,"2024-06-21T12:50:49.187",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059545,1718974249197,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.197",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059546,1718974249207,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.207",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059547,1718974249218,"fUST",-1000.0,0.0002509,5,"2024-06-21T12:50:49.218",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059548,1718974249228,"fUST",-765.674529,0.0002509,5,"2024-06-21T12:50:49.228",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059549,1718974249238,"fUST",-196.014894,0.0002509,7,"2024-06-21T12:50:49.238",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059550,1718974249248,"fUST",-835.515399,0.0002509,7,"2024-06-21T12:50:49.248",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059551,1718974249258,"fUST",-196.014894,0.0002509,7,"2024-06-21T12:50:49.258",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059552,1718974249268,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.268",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059553,1718974249278,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.278",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059554,1718974249289,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.289",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059555,1718974249298,"fUST",-1649.06026,0.0002509,7,"2024-06-21T12:50:49.298",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059556,1718974249308,"fUST",-1507.380774,0.0002509,7,"2024-06-21T12:50:49.308",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059557,1718974249318,"fUST",-1649.06026,0.0002509,7,"2024-06-21T12:50:49.318",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059558,1718974249329,"fUST",-1507.380774,0.0002509,7,"2024-06-21T12:50:49.329",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059559,1718974249339,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.339",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059560,1718974249348,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.348",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059561,1718974249359,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.359",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059562,1718974249370,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.370",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059563,1718974249380,"fUST",-2601.621665,0.0002509,7,"2024-06-21T12:50:49.380",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059564,1718974249390,"fUST",-1401.811791,0.0002509,7,"2024-06-21T12:50:49.390",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059565,1718974249400,"fUST",-1401.811791,0.0002509,7,"2024-06-21T12:50:49.400",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059566,1718974249409,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.409",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059567,1718974249421,"fUST",-2601.621665,0.0002509,7,"2024-06-21T12:50:49.421",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059568,1718974249431,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.431",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059569,1718974249441,"fUST",-864.386967,0.0002509,7,"2024-06-21T12:50:49.441",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059570,1718974249451,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.451",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059571,1718974249460,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.460",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059572,1718974249470,"fUST",-864.386967,0.0002509,7,"2024-06-21T12:50:49.470",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059573,1718974249480,"fUST",-2336.529329,0.0002509,7,"2024-06-21T12:50:49.480",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059574,1718974249489,"fUST",-2336.529329,0.0002509,7,"2024-06-21T12:50:49.489",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059575,1718974249500,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.500",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059576,1718974249510,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.510",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059577,1718974249519,"fUST",-437.942791,0.0002509,7,"2024-06-21T12:50:49.519",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059578,1718974249529,"fUST",-437.942791,0.0002509,7,"2024-06-21T12:50:49.529",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059579,1718974249539,"fUST",-151.0,0.0002509,7,"2024-06-21T12:50:49.539",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059580,1718974249548,"fUST",-158.910798,0.0002509,7,"2024-06-21T12:50:49.548",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059581,1718974249559,"fUST",-401.0,0.00025197,2,"2024-06-21T12:50:49.559",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059582,1718974249568,"fUST",-620.04482703,0.00025283,2,"2024-06-21T12:50:49.568",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059583,1718974249578,"fUST",-1613.0,0.00025993,2,"2024-06-21T12:50:49.578",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059584,1718974249588,"fUST",-152.05863541,0.00026,2,"2024-06-21T12:50:49.588",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059585,1718974249598,"fUST",-490.86555997,0.00026135,2,"2024-06-21T12:50:49.598",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059586,1718974249608,"fUST",-151.0,0.00026329,7,"2024-06-21T12:50:49.608",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059587,1718974249618,"fUST",-151.0,0.00026329,7,"2024-06-21T12:50:49.618",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059588,1718974249627,"fUST",-151.0,0.00026329,7,"2024-06-21T12:50:49.627",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059589,1718974249637,"fUST",-620.00224135,0.00026547,2,"2024-06-21T12:50:49.637",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059590,1718974249647,"fUST",-660.310887,0.00027195,2,"2024-06-21T12:50:49.647",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059591,1718974249657,"fUST",-151.0,0.00027354,7,"2024-06-21T12:50:49.657",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059592,1718974249667,"fUST",-151.0,0.00027354,7,"2024-06-21T12:50:49.667",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059593,1718974249677,"fUST",-1695.497189,0.00027354,7,"2024-06-21T12:50:49.677",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059594,1718974249687,"fUST",-1695.497189,0.00027354,7,"2024-06-21T12:50:49.687",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059595,1718974249697,"fUST",-286.641994,0.00027354,7,"2024-06-21T12:50:49.697",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059596,1718974249706,"fUST",-286.641994,0.00027354,7,"2024-06-21T12:50:49.706",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059597,1718974249716,"fUST",-835.515399,0.00027354,7,"2024-06-21T12:50:49.716",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059598,1718974249725,"fUST",-196.014894,0.00027354,7,"2024-06-21T12:50:49.725",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059599,1718974249735,"fUST",-835.515399,0.00027354,7,"2024-06-21T12:50:49.735",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059600,1718974249745,"fUST",-196.014894,0.00027354,7,"2024-06-21T12:50:49.745",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059601,1718974249760,"fUST",-151.0,0.00027354,7,"2024-06-21T12:50:49.760",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059602,1718974249769,"fUST",-500.0,0.00027397,2,"2024-06-21T12:50:49.769",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059603,1718974249778,"fUST",-527.54553988,0.00027397,2,"2024-06-21T12:50:49.778",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059604,1718974249788,"fUST",-500.0,0.00027397,2,"2024-06-21T12:50:49.788",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059605,1718974249799,"fUST",-191.49935,0.00027397,7,"2024-06-21T12:50:49.799",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059606,1718974249809,"fUST",-191.49935,0.00027397,7,"2024-06-21T12:50:49.809",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059607,1718974249819,"fUST",-500.0,0.00027397,2,"2024-06-21T12:50:49.819",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059608,1718974249829,"fUST",-500.0,0.00027397,2,"2024-06-21T12:50:49.829",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059609,1718974249841,"fUST",-200.0,0.00027397,2,"2024-06-21T12:50:49.841",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059610,1718974249851,"fUST",-500.0,0.00027397,2,"2024-06-21T12:50:49.851",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059611,1718974249861,"fUST",-200.0,0.00027397,2,"2024-06-21T12:50:49.861",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059612,1718974249871,"fUST",-534.23105849,0.00027397,2,"2024-06-21T12:50:49.871",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059613,1718974249880,"fUST",-500.0,0.00027397,2,"2024-06-21T12:50:49.880",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059614,1718974249890,"fUST",-2854.88640247,0.00027648,2,"2024-06-21T12:50:49.890",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059615,1718974249900,"fUST",-620.00011207,0.00027874,2,"2024-06-21T12:50:49.900",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059616,1718974249910,"fUST",-26084.3701,0.00027907,30,"2024-06-21T12:50:49.910",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059617,1718974249920,"fUST",-151.0,0.00027907,7,"2024-06-21T12:50:49.920",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059618,1718974249929,"fUST",-151.0,0.00027907,7,"2024-06-21T12:50:49.929",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059619,1718974249939,"fUST",-151.0,0.00027907,7,"2024-06-21T12:50:49.939",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059620,1718974249952,"fUST",-151.0,0.00027907,7,"2024-06-21T12:50:49.952",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059621,1718974249962,"fUST",-2601.621665,0.00027907,7,"2024-06-21T12:50:49.962",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059622,1718974250055,"fUST",-151.0,0.00027907,7,"2024-06-21T12:50:50.055",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059623,1718974250067,"fUST",-2601.621665,0.00027907,7,"2024-06-21T12:50:50.067",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059624,1718974250076,"fUST",-151.0,0.00027907,7,"2024-06-21T12:50:50.076",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059625,1718974250086,"fUST",-864.386967,0.00027907,7,"2024-06-21T12:50:50.086",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059626,1718974250097,"fUST",-151.0,0.00027907,7,"2024-06-21T12:50:50.097",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059627,1718974250106,"fUST",-151.0,0.00027907,7,"2024-06-21T12:50:50.106",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059628,1718974250116,"fUST",-864.386967,0.00027907,7,"2024-06-21T12:50:50.116",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059629,1718974250126,"fUST",-2336.529329,0.00027907,7,"2024-06-21T12:50:50.126",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059630,1718974250135,"fUST",-2336.529329,0.00027907,7,"2024-06-21T12:50:50.135",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059631,1718974250144,"fUST",-151.0,0.00027907,7,"2024-06-21T12:50:50.144",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059632,1718974250153,"fUST",-154.469712,0.00027907,7,"2024-06-21T12:50:50.153",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059633,1718974250162,"fUST",-437.942791,0.00027907,7,"2024-06-21T12:50:50.162",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059634,1718974250172,"fUST",-437.942791,0.00027907,7,"2024-06-21T12:50:50.172",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059635,1718974250182,"fUST",-151.0,0.00027907,7,"2024-06-21T12:50:50.182",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059636,1718974250191,"fUST",-2258.0,0.00028592,2,"2024-06-21T12:50:50.191",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059637,1718974250200,"fUST",-500.0,0.000287,7,"2024-06-21T12:50:50.200",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059638,1718974250210,"fUST",-500.0,0.000287,7,"2024-06-21T12:50:50.210",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059639,1718974250219,"fUST",-500.0,0.000287,7,"2024-06-21T12:50:50.219",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059640,1718974250228,"fUST",-500.0,0.000287,7,"2024-06-21T12:50:50.228",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059641,1718974250237,"fUST",-500.0,0.000287,7,"2024-06-21T12:50:50.237",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059642,1718974250246,"fUST",-500.0,0.000287,7,"2024-06-21T12:50:50.246",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059643,1718974250256,"fUST",-221.17862665,0.000287,7,"2024-06-21T12:50:50.256",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059644,1718974250265,"fUST",-151.0,0.00029171,7,"2024-06-21T12:50:50.265",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059645,1718974250274,"fUST",-151.0,0.00029171,7,"2024-06-21T12:50:50.274",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059646,1718974250284,"fUST",-154.570045,0.00029171,7,"2024-06-21T12:50:50.284",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059647,1718974250294,"fUST",-152.347886,0.00029171,7,"2024-06-21T12:50:50.294",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059648,1718974250304,"fUST",-152.347886,0.00029171,7,"2024-06-21T12:50:50.304",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059649,1718974250316,"fUST",-151.0,0.00029171,7,"2024-06-21T12:50:50.316",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059650,1718974250327,"fUST",-620.0000056,0.00029268,2,"2024-06-21T12:50:50.327",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059651,1718974250336,"fUST",-151.0,0.00029268,7,"2024-06-21T12:50:50.336",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059652,1718974250346,"fUST",-151.0,0.00029268,7,"2024-06-21T12:50:50.346",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059653,1718974250356,"fUST",-1649.06026,0.00029268,7,"2024-06-21T12:50:50.356",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059654,1718974250366,"fUST",-1507.380774,0.00029268,7,"2024-06-21T12:50:50.366",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059655,1718974250376,"fUST",-1649.06026,0.00029268,7,"2024-06-21T12:50:50.376",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059656,1718974250386,"fUST",-1507.380774,0.00029268,7,"2024-06-21T12:50:50.386",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059657,1718974250395,"fUST",-1401.811791,0.00029268,7,"2024-06-21T12:50:50.395",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059658,1718974250405,"fUST",-1401.811791,0.00029268,7,"2024-06-21T12:50:50.405",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059659,1718974250414,"fUST",-319.90936,0.000294,7,"2024-06-21T12:50:50.414",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059660,1718974250424,"fUST",-319.90936,0.000294,7,"2024-06-21T12:50:50.424",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059661,1718974250434,"fUST",-151.0,0.000294,7,"2024-06-21T12:50:50.434",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059662,1718974250443,"fUST",-1623.069649,0.000294,5,"2024-06-21T12:50:50.443",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059663,1718974250453,"fUST",-1000.0,0.000299,5,"2024-06-21T12:50:50.453",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059664,1718974250462,"fUST",-153.82992579,0.0003,7,"2024-06-21T12:50:50.462",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059665,1718974250472,"fUST",-500.0,0.0003,120,"2024-06-21T12:50:50.472",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059666,1718974250481,"fUST",-260.0,0.0003,2,"2024-06-21T12:50:50.481",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059667,1718974250490,"fUST",-14932.20668281,0.00030267,4,"2024-06-21T12:50:50.490",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059668,1718974250499,"fUST",-1000.0,0.000304,5,"2024-06-21T12:50:50.499",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059669,1718974250509,"fUST",-620.00000028,0.00030731,2,"2024-06-21T12:50:50.509",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059670,1718974250519,"fUST",-154.80649189,0.00030812,4,"2024-06-21T12:50:50.519",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059671,1718974250529,"fUST",-1000.0,0.000309,5,"2024-06-21T12:50:50.529",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059672,1718974250539,"fUST",-477.00010979,0.0003093,2,"2024-06-21T12:50:50.539",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059673,1718974250549,"fUST",-11391.64761184,0.00031,2,"2024-06-21T12:50:50.549",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059674,1718974250559,"fUST",-999.999999,0.00031,10,"2024-06-21T12:50:50.559",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059675,1718974250571,"fUST",-151.0,0.00031,7,"2024-06-21T12:50:50.571",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059676,1718974250581,"fUST",-250.02872799,0.0003114,4,"2024-06-21T12:50:50.581",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059677,1718974250591,"fUST",-205.14722527,0.00031143,4,"2024-06-21T12:50:50.591",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059678,1718974250601,"fUST",-197.26,0.00031147,62,"2024-06-21T12:50:50.601",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059679,1718974250610,"fUST",-188.81,0.00031147,62,"2024-06-21T12:50:50.610",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059680,1718974250620,"fUST",-155.23377826,0.00031156,4,"2024-06-21T12:50:50.620",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059681,1718974250629,"fUST",-173.63013761,0.00031156,2,"2024-06-21T12:50:50.629",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059682,1718974250639,"fUST",-181.41757233,0.00031156,4,"2024-06-21T12:50:50.639",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059683,1718974250648,"fUST",-302.87454044,0.00031167,4,"2024-06-21T12:50:50.648",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059684,1718974250658,"fUST",-152.347886,0.00031168,7,"2024-06-21T12:50:50.658",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059685,1718974250667,"fUST",-152.347886,0.00031168,7,"2024-06-21T12:50:50.667",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059686,1718974250676,"fUST",-151.0,0.00031168,7,"2024-06-21T12:50:50.676",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059687,1718974250685,"fUST",-151.0,0.0003117,7,"2024-06-21T12:50:50.685",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059688,1718974250695,"fUST",-151.0,0.0003117,7,"2024-06-21T12:50:50.695",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059689,1718974250705,"fUST",-319.90936,0.0003117,7,"2024-06-21T12:50:50.705",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059690,1718974250715,"fUST",-319.90936,0.0003117,7,"2024-06-21T12:50:50.715",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059691,1718974250724,"fUST",-151.0,0.0003117,7,"2024-06-21T12:50:50.724",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059692,1718974250735,"fUST",-159.23604542,0.00031185,4,"2024-06-21T12:50:50.735",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059693,1718974250746,"fUST",-1253.01532173,0.00031347,4,"2024-06-21T12:50:50.746",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059694,1718974250761,"fUST",-3162.0,0.00031451,2,"2024-06-21T12:50:50.761",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059695,1718974250778,"fUST",-195.63115964,0.00031451,4,"2024-06-21T12:50:50.778",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059696,1718974250788,"fUST",-393.48380905,0.00031453,4,"2024-06-21T12:50:50.788",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059697,1718974250798,"fUST",-393.48380905,0.00031453,4,"2024-06-21T12:50:50.798",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059698,1718974250808,"fUST",-151.0,0.00031467,7,"2024-06-21T12:50:50.808",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059699,1718974250819,"fUST",-151.0,0.00031467,7,"2024-06-21T12:50:50.819",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059700,1718974250828,"fUST",-151.0,0.00031467,7,"2024-06-21T12:50:50.828",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059701,1718974250838,"fUST",-151.0,0.00031467,7,"2024-06-21T12:50:50.838",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059702,1718974250847,"fUST",-319.90936,0.00031467,7,"2024-06-21T12:50:50.847",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059703,1718974250857,"fUST",-319.90936,0.00031467,7,"2024-06-21T12:50:50.857",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059704,1718974250866,"fUST",-151.0,0.00031467,7,"2024-06-21T12:50:50.866",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059705,1718974250875,"fUST",-152.347886,0.00031467,7,"2024-06-21T12:50:50.875",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059706,1718974250885,"fUST",-152.347886,0.00031467,7,"2024-06-21T12:50:50.885",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059707,1718974250895,"fUST",-151.0,0.00031467,7,"2024-06-21T12:50:50.895",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059708,1718974250906,"fUST",-191.49935,0.00031467,7,"2024-06-21T12:50:50.906",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059709,1718974250916,"fUST",-191.49935,0.00031467,7,"2024-06-21T12:50:50.916",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059710,1718974250926,"fUST",-151.0,0.00031467,7,"2024-06-21T12:50:50.926",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059711,1718974250936,"fUST",-151.0,0.00031467,7,"2024-06-21T12:50:50.936",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059712,1718974250947,"fUST",-1695.497189,0.00031467,7,"2024-06-21T12:50:50.947",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059713,1718974250956,"fUST",-1695.497189,0.00031467,7,"2024-06-21T12:50:50.956",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059714,1718974250966,"fUST",-286.641994,0.00031467,7,"2024-06-21T12:50:50.966",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059715,1718974250975,"fUST",-286.641994,0.00031467,7,"2024-06-21T12:50:50.975",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059716,1718974250985,"fUST",-300.0,0.00031547,2,"2024-06-21T12:50:50.985",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059717,1718974251052,"fUST",-785.67929836,0.00031547,2,"2024-06-21T12:50:51.052",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059718,1718974251062,"fUST",-509.11263994,0.00031547,2,"2024-06-21T12:50:51.062",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059719,1718974251072,"fUST",-288.16034965,0.00031547,2,"2024-06-21T12:50:51.072",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059720,1718974251082,"fUST",-4109.84943176,0.00031547,2,"2024-06-21T12:50:51.082",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059721,1718974251091,"fUST",-317.25444718,0.00031547,2,"2024-06-21T12:50:51.091",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059722,1718974251100,"fUST",-1036.49068983,0.00031547,2,"2024-06-21T12:50:51.100",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059723,1718974251110,"fUST",-1371.97097587,0.00031547,2,"2024-06-21T12:50:51.110",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059724,1718974251119,"fUST",-4081.61695023,0.00031547,2,"2024-06-21T12:50:51.119",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059725,1718974251128,"fUST",-9996.53268842,0.00031547,2,"2024-06-21T12:50:51.128",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059726,1718974251137,"fUST",-2723.70837057,0.00031547,2,"2024-06-21T12:50:51.137",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059727,1718974251146,"fUST",-152.84487429,0.00031547,2,"2024-06-21T12:50:51.146",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059728,1718974251155,"fUST",-433.1184672,0.00031547,2,"2024-06-21T12:50:51.155",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059729,1718974251165,"fUST",-221.23738123,0.00031547,2,"2024-06-21T12:50:51.165",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059730,1718974251175,"fUST",-3027.90487123,0.00031547,2,"2024-06-21T12:50:51.175",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059731,1718974251184,"fUST",-3611.55172908,0.00031547,2,"2024-06-21T12:50:51.184",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059732,1718974251193,"fUST",-1008.74902859,0.00031547,2,"2024-06-21T12:50:51.193",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059733,1718974251202,"fUST",-4496.78524187,0.00031547,2,"2024-06-21T12:50:51.202",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059734,1718974251212,"fUST",-150.0,0.00031547,2,"2024-06-21T12:50:51.212",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059735,1718974251221,"fUST",-150.0,0.00031547,2,"2024-06-21T12:50:51.221",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059736,1718974251230,"fUST",-192.5,0.00031547,2,"2024-06-21T12:50:51.230",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059737,1718974251239,"fUST",-2480.49514497,0.00031547,120,"2024-06-21T12:50:51.239",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059738,1718974251248,"fUST",-138868.10587074,0.00031547,7,"2024-06-21T12:50:51.248",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059739,1718974251257,"fUST",-15185.01952627,0.00031547,30,"2024-06-21T12:50:51.257",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059740,1718974251267,"fUST",-606.18028627,0.00031547,30,"2024-06-21T12:50:51.267",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059741,1718974251285,"fUST",-8169.79755062,0.00031547,2,"2024-06-21T12:50:51.285",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059742,1718974251296,"fUST",-200.48372836,0.00031547,2,"2024-06-21T12:50:51.296",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059743,1718974251306,"fUST",-24171.47711784,0.00031547,2,"2024-06-21T12:50:51.306",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059744,1718974251318,"fUST",-166.71491556,0.00031547,30,"2024-06-21T12:50:51.318",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059745,1718974251328,"fUST",-166.71491556,0.00031547,30,"2024-06-21T12:50:51.328",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059746,1718974251337,"fUST",-166.71491556,0.00031547,30,"2024-06-21T12:50:51.337",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059747,1718974251347,"fUST",-166.71491556,0.00031547,30,"2024-06-21T12:50:51.347",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059748,1718974251357,"fUST",-166.71491556,0.00031547,30,"2024-06-21T12:50:51.357",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059749,1718974251366,"fUST",-166.71491556,0.00031547,30,"2024-06-21T12:50:51.366",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059750,1718974251376,"fUST",-166.71491556,0.00031547,30,"2024-06-21T12:50:51.376",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059751,1718974251386,"fUST",-166.71491556,0.00031547,30,"2024-06-21T12:50:51.386",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059752,1718974251396,"fUST",-166.71491556,0.00031547,30,"2024-06-21T12:50:51.396",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059753,1718974251405,"fUST",-166.71491541,0.00031547,30,"2024-06-21T12:50:51.405",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059754,1718974251415,"fUST",-191.49935,0.00031547,7,"2024-06-21T12:50:51.415",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059755,1718974251425,"fUST",-191.49935,0.00031547,7,"2024-06-21T12:50:51.425",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059756,1718974251435,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.435",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059757,1718974251444,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.444",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059758,1718974251454,"fUST",-1695.497189,0.00031547,7,"2024-06-21T12:50:51.454",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059759,1718974251464,"fUST",-1695.497189,0.00031547,7,"2024-06-21T12:50:51.464",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059760,1718974251474,"fUST",-286.641994,0.00031547,7,"2024-06-21T12:50:51.474",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059761,1718974251484,"fUST",-286.641994,0.00031547,7,"2024-06-21T12:50:51.484",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059762,1718974251493,"fUST",-835.515399,0.00031547,7,"2024-06-21T12:50:51.493",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059763,1718974251503,"fUST",-835.515399,0.00031547,7,"2024-06-21T12:50:51.503",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059764,1718974251512,"fUST",-196.014894,0.00031547,7,"2024-06-21T12:50:51.512",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059765,1718974251522,"fUST",-835.515399,0.00031547,7,"2024-06-21T12:50:51.522",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059766,1718974251531,"fUST",-835.515399,0.00031547,7,"2024-06-21T12:50:51.531",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059767,1718974251541,"fUST",-196.014894,0.00031547,7,"2024-06-21T12:50:51.541",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059768,1718974251551,"fUST",-196.014894,0.00031547,7,"2024-06-21T12:50:51.551",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059769,1718974251561,"fUST",-196.014894,0.00031547,7,"2024-06-21T12:50:51.561",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059770,1718974251572,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.572",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059771,1718974251582,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.582",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059772,1718974251591,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.591",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059773,1718974251602,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.602",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059774,1718974251611,"fUST",-1649.06026,0.00031547,7,"2024-06-21T12:50:51.611",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059775,1718974251621,"fUST",-1507.380774,0.00031547,7,"2024-06-21T12:50:51.621",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059776,1718974251630,"fUST",-1649.06026,0.00031547,7,"2024-06-21T12:50:51.630",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059777,1718974251640,"fUST",-1507.380774,0.00031547,7,"2024-06-21T12:50:51.640",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059778,1718974251650,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.650",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059779,1718974251659,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.659",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059780,1718974251669,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.669",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059781,1718974251679,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.679",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059782,1718974251689,"fUST",-2601.621665,0.00031547,7,"2024-06-21T12:50:51.689",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059784,1718974251699,"fUST",-1401.811791,0.00031547,7,"2024-06-21T12:50:51.699",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059785,1718974251709,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.709",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059786,1718974251718,"fUST",-1401.811791,0.00031547,7,"2024-06-21T12:50:51.718",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059787,1718974251728,"fUST",-2601.621665,0.00031547,7,"2024-06-21T12:50:51.728",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059788,1718974251737,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.737",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059789,1718974251749,"fUST",-864.386967,0.00031547,7,"2024-06-21T12:50:51.749",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059790,1718974251760,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.760",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059791,1718974251769,"fUST",-864.386967,0.00031547,7,"2024-06-21T12:50:51.769",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059792,1718974251779,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.779",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059793,1718974251788,"fUST",-2336.529329,0.00031547,7,"2024-06-21T12:50:51.788",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059794,1718974251800,"fUST",-2336.529329,0.00031547,7,"2024-06-21T12:50:51.800",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059795,1718974251810,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.810",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059796,1718974251820,"fUST",-437.942791,0.00031547,7,"2024-06-21T12:50:51.820",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059797,1718974251830,"fUST",-437.942791,0.00031547,7,"2024-06-21T12:50:51.830",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059798,1718974251842,"fUST",-437.942791,0.00031547,7,"2024-06-21T12:50:51.842",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059799,1718974251854,"fUST",-437.942791,0.00031547,7,"2024-06-21T12:50:51.854",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059800,1718974251864,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.864",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059801,1718974251873,"fUST",-151.0,0.00031547,7,"2024-06-21T12:50:51.873",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059802,1718974251884,"fUST",-620.00000001,0.00032268,2,"2024-06-21T12:50:51.884",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059803,1718974251893,"fUST",-155.97078353,0.00032499,2,"2024-06-21T12:50:51.893",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059804,1718974251904,"fUST",-2854.88640247,0.00032772,2,"2024-06-21T12:50:51.904",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059805,1718974251915,"fUST",-151.0,0.00032877,7,"2024-06-21T12:50:51.915",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059806,1718974251925,"fUST",-924.926339,0.00032877,7,"2024-06-21T12:50:51.925",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059807,1718974251935,"fUST",-924.926339,0.00032877,7,"2024-06-21T12:50:51.935",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059808,1718974251946,"fUST",-924.926339,0.00032877,7,"2024-06-21T12:50:51.946",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059809,1718974251956,"fUST",-924.926339,0.00032877,7,"2024-06-21T12:50:51.956",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059810,1718974251965,"fUST",-924.926339,0.00032877,7,"2024-06-21T12:50:51.965",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059811,1718974251975,"fUST",-924.926339,0.00032877,7,"2024-06-21T12:50:51.975",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059812,1718974251987,"fUST",-924.926339,0.00032877,7,"2024-06-21T12:50:51.987",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059813,1718974251998,"fUST",-924.926339,0.00032877,7,"2024-06-21T12:50:51.998",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059814,1718974252009,"fUST",-260.0,0.00033,2,"2024-06-21T12:50:52.009",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059815,1718974252020,"fUST",-260.0,0.00033,2,"2024-06-21T12:50:52.020",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059816,1718974252030,"fUST",-150.0,0.00033061,2,"2024-06-21T12:50:52.030",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059817,1718974252039,"fUST",-660.310887,0.00033295,2,"2024-06-21T12:50:52.039",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059818,1718974252050,"fUST",-150.83408251,0.00033525,2,"2024-06-21T12:50:52.050",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059819,1718974252060,"fUST",-500.0,0.00033556,2,"2024-06-21T12:50:52.060",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059820,1718974252071,"fUST",-583.42,0.00033556,2,"2024-06-21T12:50:52.071",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059821,1718974252081,"fUST",-620.0,0.00033881,2,"2024-06-21T12:50:52.081",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059822,1718974252091,"fUST",-569.37182546,0.00034,2,"2024-06-21T12:50:52.091",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059823,1718974252101,"fUST",-5000.0,0.00034,4,"2024-06-21T12:50:52.101",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059824,1718974252111,"fUST",-70264.43416469,0.00034,2,"2024-06-21T12:50:52.111",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059825,1718974252120,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.120",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059826,1718974252129,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.129",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059827,1718974252139,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.139",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059828,1718974252148,"fUST",-319.90936,0.00034,7,"2024-06-21T12:50:52.148",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059829,1718974252157,"fUST",-319.90936,0.00034,7,"2024-06-21T12:50:52.157",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059830,1718974252167,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.167",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059831,1718974252177,"fUST",-152.347886,0.00034,7,"2024-06-21T12:50:52.177",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059832,1718974252186,"fUST",-152.347886,0.00034,7,"2024-06-21T12:50:52.186",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059833,1718974252196,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.196",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059834,1718974252205,"fUST",-191.49935,0.00034,7,"2024-06-21T12:50:52.205",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059835,1718974252215,"fUST",-191.49935,0.00034,7,"2024-06-21T12:50:52.215",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059836,1718974252224,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.224",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059837,1718974252233,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.233",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059838,1718974252243,"fUST",-1695.497189,0.00034,7,"2024-06-21T12:50:52.243",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059839,1718974252252,"fUST",-1695.497189,0.00034,7,"2024-06-21T12:50:52.252",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059840,1718974252261,"fUST",-286.641994,0.00034,7,"2024-06-21T12:50:52.261",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059841,1718974252271,"fUST",-286.641994,0.00034,7,"2024-06-21T12:50:52.271",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059842,1718974252280,"fUST",-835.515399,0.00034,7,"2024-06-21T12:50:52.280",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059843,1718974252289,"fUST",-196.014894,0.00034,7,"2024-06-21T12:50:52.289",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059844,1718974252299,"fUST",-835.515399,0.00034,7,"2024-06-21T12:50:52.299",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059845,1718974252308,"fUST",-196.014894,0.00034,7,"2024-06-21T12:50:52.308",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059846,1718974252319,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.319",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059847,1718974252328,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.328",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059848,1718974252338,"fUST",-152.311017,0.00034,7,"2024-06-21T12:50:52.338",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059849,1718974252348,"fUST",-1649.06026,0.00034,7,"2024-06-21T12:50:52.348",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059850,1718974252357,"fUST",-1507.380774,0.00034,7,"2024-06-21T12:50:52.357",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059851,1718974252367,"fUST",-1649.06026,0.00034,7,"2024-06-21T12:50:52.367",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059852,1718974252376,"fUST",-1507.380774,0.00034,7,"2024-06-21T12:50:52.376",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059853,1718974252386,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.386",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059854,1718974252395,"fUST",-191.283241,0.00034,7,"2024-06-21T12:50:52.395",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059855,1718974252405,"fUST",-165.353781,0.00034,7,"2024-06-21T12:50:52.405",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059856,1718974252414,"fUST",-924.926339,0.00034,7,"2024-06-21T12:50:52.414",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059857,1718974252424,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.424",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059858,1718974252433,"fUST",-2601.621665,0.00034,7,"2024-06-21T12:50:52.433",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059859,1718974252443,"fUST",-1401.811791,0.00034,7,"2024-06-21T12:50:52.443",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059860,1718974252452,"fUST",-924.926339,0.00034,7,"2024-06-21T12:50:52.452",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059861,1718974252462,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.462",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059862,1718974252471,"fUST",-1401.811791,0.00034,7,"2024-06-21T12:50:52.471",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059863,1718974252481,"fUST",-2601.621665,0.00034,7,"2024-06-21T12:50:52.481",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059864,1718974252490,"fUST",-193.840926,0.00034,7,"2024-06-21T12:50:52.490",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059865,1718974252499,"fUST",-864.386967,0.00034,7,"2024-06-21T12:50:52.499",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059866,1718974252508,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.508",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059867,1718974252518,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.518",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059868,1718974252527,"fUST",-864.386967,0.00034,7,"2024-06-21T12:50:52.527",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059869,1718974252536,"fUST",-2336.529329,0.00034,7,"2024-06-21T12:50:52.536",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059870,1718974252546,"fUST",-2336.529329,0.00034,7,"2024-06-21T12:50:52.546",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059871,1718974252556,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.556",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059872,1718974252569,"fUST",-437.942791,0.00034,7,"2024-06-21T12:50:52.569",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059873,1718974252578,"fUST",-437.942791,0.00034,7,"2024-06-21T12:50:52.578",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059874,1718974252587,"fUST",-151.0,0.00034,7,"2024-06-21T12:50:52.587",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059875,1718974252596,"fUST",-150.0,0.00034061,2,"2024-06-21T12:50:52.596",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059876,1718974252605,"fUST",-386.0,0.00034596,2,"2024-06-21T12:50:52.605",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059877,1718974252615,"fUST",-997.0,0.000348,3,"2024-06-21T12:50:52.615",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059878,1718974252625,"fUST",-1000.0,0.000348,3,"2024-06-21T12:50:52.625",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059879,1718974252635,"fUST",-150.0,0.00034808,2,"2024-06-21T12:50:52.635",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059880,1718974252645,"fUST",-153.0,0.00034925,2,"2024-06-21T12:50:52.645",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059881,1718974252656,"fUST",-153.0,0.00034925,2,"2024-06-21T12:50:52.656",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059882,1718974252667,"fUST",-153.0,0.00034925,2,"2024-06-21T12:50:52.667",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059883,1718974252677,"fUST",-153.0,0.00034925,2,"2024-06-21T12:50:52.677",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059884,1718974252687,"fUST",-153.0,0.00034925,2,"2024-06-21T12:50:52.687",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059885,1718974252698,"fUST",-153.0,0.00034925,2,"2024-06-21T12:50:52.698",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059886,1718974252708,"fUST",-153.0,0.00034925,2,"2024-06-21T12:50:52.708",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059887,1718974252719,"fUST",-153.0,0.00034925,2,"2024-06-21T12:50:52.719",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059888,1718974252730,"fUST",-153.0,0.00034925,2,"2024-06-21T12:50:52.730",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059889,1718974252740,"fUST",-192.77505749,0.00035,120,"2024-06-21T12:50:52.740",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059890,1718974252752,"fUST",-150.0,0.00035061,2,"2024-06-21T12:50:52.752",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059891,1718974252765,"fUST",-153.0,0.00035336,2,"2024-06-21T12:50:52.765",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059892,1718974252775,"fUST",-153.0,0.00035336,2,"2024-06-21T12:50:52.775",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059893,1718974252785,"fUST",-153.0,0.00035336,2,"2024-06-21T12:50:52.785",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059894,1718974252798,"fUST",-292.9716414,0.00035336,2,"2024-06-21T12:50:52.798",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059895,1718974252807,"fUST",-153.0,0.00035336,2,"2024-06-21T12:50:52.807",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059896,1718974252818,"fUST",-292.9716414,0.00035336,2,"2024-06-21T12:50:52.818",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059897,1718974252827,"fUST",-153.0,0.00035336,2,"2024-06-21T12:50:52.827",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059898,1718974252841,"fUST",-153.0,0.00035336,2,"2024-06-21T12:50:52.841",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059899,1718974252851,"fUST",-292.9716414,0.00035336,2,"2024-06-21T12:50:52.851",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059900,1718974252860,"fUST",-153.0,0.00035336,2,"2024-06-21T12:50:52.860",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059901,1718974252870,"fUST",-292.9716414,0.00035336,2,"2024-06-21T12:50:52.870",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059902,1718974252880,"fUST",-153.0,0.00035336,2,"2024-06-21T12:50:52.880",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059903,1718974252889,"fUST",-292.9716414,0.00035336,2,"2024-06-21T12:50:52.889",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059904,1718974252899,"fUST",-306.0,0.00035336,2,"2024-06-21T12:50:52.899",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059905,1718974252909,"fUST",-292.9716414,0.00035336,2,"2024-06-21T12:50:52.909",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059906,1718974252920,"fUST",-292.9716414,0.00035336,2,"2024-06-21T12:50:52.920",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059907,1718974252931,"fUST",-620.0,0.00035575,2,"2024-06-21T12:50:52.931",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059908,1718974252941,"fUST",-3745.08,0.00035616,3,"2024-06-21T12:50:52.941",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059909,1718974252950,"fUST",-150.0,0.00035808,2,"2024-06-21T12:50:52.950",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059910,1718974252959,"fUST",-260.0,0.00036,2,"2024-06-21T12:50:52.959",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059911,1718974252969,"fUST",-260.0,0.00036,2,"2024-06-21T12:50:52.969",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059912,1718974252979,"fUST",-260.0,0.00036,2,"2024-06-21T12:50:52.979",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059913,1718974252988,"fUST",-150.0,0.00036061,2,"2024-06-21T12:50:52.988",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059914,1718974252998,"fUST",-292.9716414,0.00036158,2,"2024-06-21T12:50:52.998",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059915,1718974253007,"fUST",-292.9716414,0.00036158,2,"2024-06-21T12:50:53.007",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059916,1718974253017,"fUST",-292.9716414,0.00036158,2,"2024-06-21T12:50:53.017",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059917,1718974253026,"fUST",-292.9716414,0.00036158,2,"2024-06-21T12:50:53.026",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059918,1718974253035,"fUST",-292.9716414,0.00036158,2,"2024-06-21T12:50:53.035",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059919,1718974253045,"fUST",-292.9716414,0.00036158,2,"2024-06-21T12:50:53.045",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059920,1718974253054,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.054",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059921,1718974253066,"fUST",-292.9716414,0.00036158,2,"2024-06-21T12:50:53.066",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059922,1718974253076,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.076",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059923,1718974253085,"fUST",-292.9716414,0.00036158,2,"2024-06-21T12:50:53.085",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059924,1718974253094,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.094",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059925,1718974253104,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.104",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059926,1718974253114,"fUST",-292.9716414,0.00036158,2,"2024-06-21T12:50:53.114",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059927,1718974253124,"fUST",-292.9716414,0.00036158,2,"2024-06-21T12:50:53.124",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059928,1718974253134,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.134",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059929,1718974253143,"fUST",-285.5288223,0.00036158,2,"2024-06-21T12:50:53.143",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059930,1718974253152,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.152",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059931,1718974253278,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.278",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059932,1718974253288,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.288",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059933,1718974253299,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.299",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059934,1718974253310,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.310",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059935,1718974253325,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.325",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059936,1718974253335,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.335",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059937,1718974253345,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.345",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059938,1718974253360,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.360",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059939,1718974253370,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.370",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059940,1718974253380,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.380",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059941,1718974253390,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.390",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059942,1718974253401,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.401",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059943,1718974253410,"fUST",-365.4616418,0.00036158,2,"2024-06-21T12:50:53.410",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059944,1718974253420,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.420",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059945,1718974253429,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.429",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059946,1718974253439,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.439",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059947,1718974253448,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.448",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059948,1718974253458,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.458",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059949,1718974253467,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.467",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059950,1718974253477,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.477",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059951,1718974253487,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.487",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059952,1718974253497,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.497",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059953,1718974253507,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.507",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059954,1718974253517,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.517",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059955,1718974253527,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.527",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059956,1718974253537,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.537",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059957,1718974253547,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.547",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059958,1718974253557,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.557",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059959,1718974253567,"fUST",-306.0,0.00036158,2,"2024-06-21T12:50:53.567",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059960,1718974253576,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.576",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059961,1718974253586,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.586",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059962,1718974253595,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.595",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059963,1718974253605,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.605",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059964,1718974253614,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.614",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059965,1718974253624,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.624",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059966,1718974253633,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.633",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059967,1718974253643,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.643",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059968,1718974253652,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.652",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059969,1718974253662,"fUST",-205.6831939,0.00036158,2,"2024-06-21T12:50:53.662",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059970,1718974253671,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.671",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059971,1718974253680,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.680",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059972,1718974253690,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.690",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059973,1718974253700,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.700",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059974,1718974253709,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.709",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059975,1718974253718,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.718",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059976,1718974253728,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.728",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059977,1718974253737,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.737",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059978,1718974253746,"fUST",-153.0,0.00036158,2,"2024-06-21T12:50:53.746",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059979,1718974253759,"fUST",-257.33588455,0.0003624,2,"2024-06-21T12:50:53.759",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059981,1718974253768,"fUST",-166.440486,0.00036301,2,"2024-06-21T12:50:53.768",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059982,1718974253777,"fUST",-426.3859472,0.0003655,2,"2024-06-21T12:50:53.777",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059983,1718974253786,"fUST",-150.0,0.00036808,2,"2024-06-21T12:50:53.786",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059984,1718974253796,"fUST",-2016.608984,0.00036828,2,"2024-06-21T12:50:53.796",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059985,1718974253804,"fUST",-38192.2064451,0.00036828,2,"2024-06-21T12:50:53.804",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059986,1718974253813,"fUST",-380.0,0.00036828,2,"2024-06-21T12:50:53.813",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059987,1718974253830,"fUST",-205.6831939,0.0003698,2,"2024-06-21T12:50:53.830",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059988,1718974253841,"fUST",-205.6831939,0.0003698,2,"2024-06-21T12:50:53.841",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059989,1718974253851,"fUST",-205.6831939,0.0003698,2,"2024-06-21T12:50:53.851",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059990,1718974253861,"fUST",-155.0433596,0.0003698,2,"2024-06-21T12:50:53.861",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059991,1718974253870,"fUST",-12244.0769038,0.00037123,2,"2024-06-21T12:50:53.870",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059992,1718974253880,"fUST",-150.83408251,0.0003725,2,"2024-06-21T12:50:53.880",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059993,1718974253889,"fUST",-620.0,0.00037354,2,"2024-06-21T12:50:53.889",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059994,1718974253899,"fUST",-301.66816502,0.00037876,4,"2024-06-21T12:50:53.899",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059995,1718974253908,"fUST",-2854.88640247,0.00037897,2,"2024-06-21T12:50:53.908",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059996,1718974253917,"fUST",-603.33633004,0.00038512,7,"2024-06-21T12:50:53.917",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059997,1718974253927,"fUST",-260.0,0.00039,2,"2024-06-21T12:50:53.927",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059998,1718974253937,"fUST",-260.0,0.00039,2,"2024-06-21T12:50:53.937",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330059999,1718974253946,"fUST",-260.0,0.00039,2,"2024-06-21T12:50:53.946",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060000,1718974253956,"fUST",-620.0,0.00039222,2,"2024-06-21T12:50:53.956",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060001,1718974253965,"fUST",-660.310887,0.00039394,2,"2024-06-21T12:50:53.965",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060002,1718974253975,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:53.975",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060003,1718974253985,"fUST",-252.98005327,0.00039999,31,"2024-06-21T12:50:53.985",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060004,1718974253995,"fUST",-286.86668175,0.00039999,31,"2024-06-21T12:50:53.995",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060005,1718974254004,"fUST",-182.84902984,0.00039999,31,"2024-06-21T12:50:54.004",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060006,1718974254015,"fUST",-2598.87080287,0.00039999,7,"2024-06-21T12:50:54.015",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060007,1718974254024,"fUST",-2598.87080287,0.00039999,7,"2024-06-21T12:50:54.024",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060008,1718974254034,"fUST",-2598.87080287,0.00039999,7,"2024-06-21T12:50:54.034",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060009,1718974254043,"fUST",-2598.87080287,0.00039999,7,"2024-06-21T12:50:54.043",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060010,1718974254053,"fUST",-2598.87080287,0.00039999,7,"2024-06-21T12:50:54.053",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060011,1718974254063,"fUST",-2598.87080287,0.00039999,7,"2024-06-21T12:50:54.063",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060012,1718974254073,"fUST",-2598.87080287,0.00039999,7,"2024-06-21T12:50:54.073",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060013,1718974254082,"fUST",-2663.84257295,0.00039999,7,"2024-06-21T12:50:54.082",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060014,1718974254091,"fUST",-2663.84257295,0.00039999,7,"2024-06-21T12:50:54.091",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060015,1718974254100,"fUST",-2663.84257295,0.00039999,7,"2024-06-21T12:50:54.100",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060016,1718974254110,"fUST",-2663.84257295,0.00039999,7,"2024-06-21T12:50:54.110",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060017,1718974254119,"fUST",-2591.84682773,0.00039999,7,"2024-06-21T12:50:54.119",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060018,1718974254129,"fUST",-222.02905324,0.00039999,31,"2024-06-21T12:50:54.129",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060019,1718974254139,"fUST",-210.43287763,0.00039999,31,"2024-06-21T12:50:54.139",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060020,1718974254148,"fUST",-154.66237424,0.00039999,31,"2024-06-21T12:50:54.148",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060021,1718974254157,"fUST",-349.9968607,0.00039999,31,"2024-06-21T12:50:54.157",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060022,1718974254168,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.168",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060023,1718974254178,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.178",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060024,1718974254188,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.188",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060025,1718974254198,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.198",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060026,1718974254209,"fUST",-191.05830769,0.00039999,31,"2024-06-21T12:50:54.209",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060027,1718974254219,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.219",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060028,1718974254229,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.229",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060029,1718974254240,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.240",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060030,1718974254251,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.251",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060031,1718974254261,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.261",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060032,1718974254271,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.271",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060033,1718974254282,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.282",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060034,1718974254293,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.293",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060035,1718974254303,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.303",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060036,1718974254313,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.313",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060037,1718974254325,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.325",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060038,1718974254335,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.335",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060039,1718974254345,"fUST",-189.89440557,0.00039999,31,"2024-06-21T12:50:54.345",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060040,1718974254355,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.355",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060041,1718974254365,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.365",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060042,1718974254375,"fUST",-500.0,0.00039999,31,"2024-06-21T12:50:54.375",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060043,1718974254385,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.385",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060044,1718974254395,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.395",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060045,1718974254404,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.404",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060046,1718974254414,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.414",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060047,1718974254423,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.423",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060048,1718974254432,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.432",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060049,1718974254442,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.442",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060050,1718974254452,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.452",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060051,1718974254462,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.462",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060052,1718974254471,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.471",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060053,1718974254481,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.481",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060054,1718974254491,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.491",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060055,1718974254501,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.501",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060056,1718974254511,"fUST",-646.51449638,0.00039999,31,"2024-06-21T12:50:54.511",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060057,1718974254521,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.521",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060058,1718974254531,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.531",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060059,1718974254540,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.540",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060060,1718974254550,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.550",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060061,1718974254559,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.559",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060062,1718974254570,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.570",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060063,1718974254579,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.579",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060064,1718974254590,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.590",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060065,1718974254600,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.600",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060066,1718974254609,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.609",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060067,1718974254619,"fUST",-857.2254109,0.00039999,31,"2024-06-21T12:50:54.619",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060068,1718974254628,"fUST",-152.85094777,0.00039999,31,"2024-06-21T12:50:54.628",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060069,1718974254638,"fUST",-968.6647143,0.00039999,31,"2024-06-21T12:50:54.638",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060070,1718974254647,"fUST",-968.6647143,0.00039999,31,"2024-06-21T12:50:54.647",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060071,1718974254656,"fUST",-300.0,0.00039999,31,"2024-06-21T12:50:54.656",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060072,1718974254666,"fUST",-375.39974916,0.00039999,31,"2024-06-21T12:50:54.666",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060073,1718974254676,"fUST",-835.515399,0.00039999,7,"2024-06-21T12:50:54.676",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060074,1718974254685,"fUST",-835.515399,0.00039999,7,"2024-06-21T12:50:54.685",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060075,1718974254695,"fUST",-196.014894,0.00039999,7,"2024-06-21T12:50:54.695",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060076,1718974254704,"fUST",-196.014894,0.00039999,7,"2024-06-21T12:50:54.704",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060077,1718974254713,"fUST",-300.0,0.00039999,31,"2024-06-21T12:50:54.713",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060078,1718974254722,"fUST",-151.0,0.00039999,7,"2024-06-21T12:50:54.722",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060079,1718974254731,"fUST",-151.0,0.00039999,7,"2024-06-21T12:50:54.731",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060080,1718974254741,"fUST",-300.0,0.00039999,31,"2024-06-21T12:50:54.741",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060081,1718974254751,"fUST",-228.95616792,0.00039999,31,"2024-06-21T12:50:54.751",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060082,1718974254765,"fUST",-1649.06026,0.00039999,7,"2024-06-21T12:50:54.765",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060083,1718974254774,"fUST",-1507.380774,0.00039999,7,"2024-06-21T12:50:54.774",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060084,1718974254783,"fUST",-1649.06026,0.00039999,7,"2024-06-21T12:50:54.783",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060085,1718974254793,"fUST",-1507.380774,0.00039999,7,"2024-06-21T12:50:54.793",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060086,1718974254802,"fUST",-151.0,0.00039999,7,"2024-06-21T12:50:54.802",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060087,1718974254812,"fUST",-924.926339,0.00039999,7,"2024-06-21T12:50:54.812",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060088,1718974254823,"fUST",-151.0,0.00039999,7,"2024-06-21T12:50:54.823",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060089,1718974254832,"fUST",-2601.621665,0.00039999,7,"2024-06-21T12:50:54.832",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060090,1718974254844,"fUST",-1401.811791,0.00039999,7,"2024-06-21T12:50:54.844",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060091,1718974254854,"fUST",-924.926339,0.00039999,7,"2024-06-21T12:50:54.854",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060092,1718974254865,"fUST",-151.0,0.00039999,7,"2024-06-21T12:50:54.865",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060093,1718974254875,"fUST",-1401.811791,0.00039999,7,"2024-06-21T12:50:54.875",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060094,1718974254885,"fUST",-2601.621665,0.00039999,7,"2024-06-21T12:50:54.885",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060095,1718974254894,"fUST",-864.386967,0.00039999,7,"2024-06-21T12:50:54.894",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060096,1718974254904,"fUST",-151.0,0.00039999,7,"2024-06-21T12:50:54.904",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060097,1718974254914,"fUST",-151.0,0.00039999,7,"2024-06-21T12:50:54.914",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060098,1718974254924,"fUST",-864.386967,0.00039999,7,"2024-06-21T12:50:54.924",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060099,1718974254933,"fUST",-2336.529329,0.00039999,7,"2024-06-21T12:50:54.933",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060100,1718974254943,"fUST",-2336.529329,0.00039999,7,"2024-06-21T12:50:54.943",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060101,1718974254952,"fUST",-151.0,0.00039999,7,"2024-06-21T12:50:54.952",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060102,1718974254961,"fUST",-437.942791,0.00039999,7,"2024-06-21T12:50:54.961",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060103,1718974254970,"fUST",-437.942791,0.00039999,7,"2024-06-21T12:50:54.970",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060104,1718974254979,"fUST",-151.0,0.00039999,7,"2024-06-21T12:50:54.979",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060105,1718974254989,"fUST",-4825.61153713,0.0004,2,"2024-06-21T12:50:54.989",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060106,1718974254999,"fUST",-6400.00844349,0.0004,4,"2024-06-21T12:50:54.999",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060107,1718974255009,"fUST",-500.0,0.0004,2,"2024-06-21T12:50:55.009",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060108,1718974255019,"fUST",-8697.69074991,0.0004,120,"2024-06-21T12:50:55.019",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060109,1718974255028,"fUST",-866.55961696,0.0004,120,"2024-06-21T12:50:55.028",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060110,1718974255038,"fUST",-500.0,0.0004,120,"2024-06-21T12:50:55.038",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060111,1718974255047,"fUST",-152.347886,0.0004,7,"2024-06-21T12:50:55.047",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060112,1718974255057,"fUST",-152.347886,0.0004,7,"2024-06-21T12:50:55.057",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060113,1718974255067,"fUST",-151.0,0.0004,7,"2024-06-21T12:50:55.067",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060114,1718974255077,"fUST",-191.49935,0.0004,7,"2024-06-21T12:50:55.077",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060115,1718974255088,"fUST",-191.49935,0.0004,7,"2024-06-21T12:50:55.088",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060116,1718974255098,"fUST",-151.0,0.0004,7,"2024-06-21T12:50:55.098",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060117,1718974255108,"fUST",-151.0,0.0004,7,"2024-06-21T12:50:55.108",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060118,1718974255118,"fUST",-1695.497189,0.0004,7,"2024-06-21T12:50:55.118",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060119,1718974255127,"fUST",-1695.497189,0.0004,7,"2024-06-21T12:50:55.127",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060120,1718974255138,"fUST",-286.641994,0.0004,7,"2024-06-21T12:50:55.138",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060121,1718974255148,"fUST",-286.641994,0.0004,7,"2024-06-21T12:50:55.148",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060122,1718974255157,"fUST",-573.44262153,0.00040701,4,"2024-06-21T12:50:55.157",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060123,1718974255167,"fUST",-500.0,0.00041,2,"2024-06-21T12:50:55.167",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060124,1718974255176,"fUST",-178.8560864,0.00041096,2,"2024-06-21T12:50:55.176",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060125,1718974255186,"fUST",-620.0,0.00041183,15,"2024-06-21T12:50:55.186",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060126,1718974255196,"fUST",-153.0,0.00041532,2,"2024-06-21T12:50:55.196",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060127,1718974255205,"fUST",-153.0,0.00041532,2,"2024-06-21T12:50:55.205",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060128,1718974255214,"fUST",-153.0,0.00041532,2,"2024-06-21T12:50:55.214",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060129,1718974255224,"fUST",-153.0,0.00041532,2,"2024-06-21T12:50:55.224",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060130,1718974255234,"fUST",-153.0,0.00041532,2,"2024-06-21T12:50:55.234",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060131,1718974255243,"fUST",-153.0,0.00041532,2,"2024-06-21T12:50:55.243",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060132,1718974255252,"fUST",-153.0,0.00041532,2,"2024-06-21T12:50:55.252",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060133,1718974255262,"fUST",-482.85577951,0.0004159,30,"2024-06-21T12:50:55.262",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060134,1718974255271,"fUST",-153.0,0.00041655,2,"2024-06-21T12:50:55.271",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060135,1718974255281,"fUST",-153.0,0.00041655,2,"2024-06-21T12:50:55.281",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060136,1718974255290,"fUST",-153.0,0.00041655,2,"2024-06-21T12:50:55.290",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060137,1718974255300,"fUST",-153.0,0.00041655,2,"2024-06-21T12:50:55.300",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060138,1718974255309,"fUST",-153.0,0.00041655,2,"2024-06-21T12:50:55.309",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060139,1718974255321,"fUST",-153.0,0.00041655,2,"2024-06-21T12:50:55.321",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060140,1718974255330,"fUST",-153.0,0.00041655,2,"2024-06-21T12:50:55.330",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060141,1718974255341,"fUST",-153.0,0.00041663,2,"2024-06-21T12:50:55.341",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060142,1718974255351,"fUST",-153.0,0.00041663,2,"2024-06-21T12:50:55.351",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060143,1718974255360,"fUST",-153.0,0.00041663,2,"2024-06-21T12:50:55.360",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060144,1718974255370,"fUST",-153.0,0.00041663,2,"2024-06-21T12:50:55.370",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060145,1718974255380,"fUST",-153.0,0.00041663,2,"2024-06-21T12:50:55.380",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060146,1718974255389,"fUST",-153.0,0.00041663,2,"2024-06-21T12:50:55.389",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060147,1718974255399,"fUST",-153.0,0.00041663,2,"2024-06-21T12:50:55.399",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060148,1718974255410,"fUST",-153.0,0.00041915,2,"2024-06-21T12:50:55.410",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060149,1718974255419,"fUST",-153.0,0.00041915,2,"2024-06-21T12:50:55.419",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060150,1718974255429,"fUST",-153.0,0.00041915,2,"2024-06-21T12:50:55.429",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060151,1718974255439,"fUST",-153.0,0.00041915,2,"2024-06-21T12:50:55.439",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060152,1718974255448,"fUST",-153.0,0.00041915,2,"2024-06-21T12:50:55.448",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060153,1718974255458,"fUST",-153.0,0.00041915,2,"2024-06-21T12:50:55.458",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060154,1718974255467,"fUST",-153.0,0.00041915,2,"2024-06-21T12:50:55.467",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060155,1718974255477,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.477",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060156,1718974255487,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.487",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060157,1718974255496,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.496",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060158,1718974255506,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.506",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060159,1718974255516,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.516",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060160,1718974255525,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.525",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060161,1718974255535,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.535",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060162,1718974255544,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.544",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060163,1718974255554,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.554",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060164,1718974255563,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.563",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060165,1718974255574,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.574",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060166,1718974255667,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.667",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060167,1718974255686,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.686",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060168,1718974255697,"fUST",-153.0,0.00041919,2,"2024-06-21T12:50:55.697",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060169,1718974255706,"fUST",-500.0,0.00042,2,"2024-06-21T12:50:55.706",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060170,1718974255716,"fUST",-500.0,0.00042,120,"2024-06-21T12:50:55.716",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060171,1718974255725,"fUST",-260.0,0.00042,2,"2024-06-21T12:50:55.725",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060172,1718974255734,"fUST",-260.0,0.00042,2,"2024-06-21T12:50:55.734",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060173,1718974255744,"fUST",-260.0,0.00042,2,"2024-06-21T12:50:55.744",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060174,1718974255761,"fUST",-149999.0,0.000428,60,"2024-06-21T12:50:55.761",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060175,1718974255770,"fUST",-152.347886,0.000428,14,"2024-06-21T12:50:55.770",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060176,1718974255780,"fUST",-152.347886,0.000428,14,"2024-06-21T12:50:55.780",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060177,1718974255789,"fUST",-151.0,0.000428,14,"2024-06-21T12:50:55.789",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060178,1718974255802,"fUST",-191.49935,0.000428,14,"2024-06-21T12:50:55.802",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060179,1718974255811,"fUST",-191.49935,0.000428,14,"2024-06-21T12:50:55.811",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060180,1718974255821,"fUST",-151.0,0.000428,14,"2024-06-21T12:50:55.821",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060181,1718974255831,"fUST",-151.0,0.000428,14,"2024-06-21T12:50:55.831",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060182,1718974255840,"fUST",-1695.497189,0.000428,14,"2024-06-21T12:50:55.840",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060183,1718974255849,"fUST",-1695.497189,0.000428,14,"2024-06-21T12:50:55.849",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060184,1718974255859,"fUST",-286.641994,0.000428,14,"2024-06-21T12:50:55.859",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060185,1718974255868,"fUST",-286.641994,0.000428,14,"2024-06-21T12:50:55.868",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060186,1718974255878,"fUST",-835.515399,0.000428,14,"2024-06-21T12:50:55.878",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060187,1718974255887,"fUST",-196.014894,0.000428,14,"2024-06-21T12:50:55.887",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060188,1718974255896,"fUST",-835.515399,0.000428,14,"2024-06-21T12:50:55.896",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060189,1718974255906,"fUST",-196.014894,0.000428,14,"2024-06-21T12:50:55.906",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060190,1718974255915,"fUST",-151.0,0.000428,14,"2024-06-21T12:50:55.915",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060191,1718974255924,"fUST",-152.806506,0.000428,14,"2024-06-21T12:50:55.924",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060192,1718974255933,"fUST",-1649.06026,0.000428,14,"2024-06-21T12:50:55.933",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060193,1718974255942,"fUST",-1507.380774,0.000428,14,"2024-06-21T12:50:55.942",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060194,1718974255951,"fUST",-1649.06026,0.000428,14,"2024-06-21T12:50:55.951",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060195,1718974255961,"fUST",-1507.380774,0.000428,14,"2024-06-21T12:50:55.961",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060196,1718974255970,"fUST",-151.0,0.000428,14,"2024-06-21T12:50:55.970",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060197,1718974255979,"fUST",-924.926339,0.000428,14,"2024-06-21T12:50:55.979",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060198,1718974255988,"fUST",-151.0,0.000428,14,"2024-06-21T12:50:55.988",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060199,1718974255998,"fUST",-2601.621665,0.000428,14,"2024-06-21T12:50:55.998",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060200,1718974256008,"fUST",-1401.811791,0.000428,14,"2024-06-21T12:50:56.008",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060201,1718974256017,"fUST",-924.926339,0.000428,14,"2024-06-21T12:50:56.017",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060202,1718974256026,"fUST",-151.0,0.000428,14,"2024-06-21T12:50:56.026",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060203,1718974256036,"fUST",-1401.811791,0.000428,14,"2024-06-21T12:50:56.036",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060204,1718974256045,"fUST",-2601.621665,0.000428,14,"2024-06-21T12:50:56.045",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060205,1718974256054,"fUST",-864.386967,0.000428,14,"2024-06-21T12:50:56.054",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060206,1718974256063,"fUST",-151.0,0.000428,14,"2024-06-21T12:50:56.063",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060207,1718974256074,"fUST",-264.605845,0.000428,14,"2024-06-21T12:50:56.074",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060208,1718974256083,"fUST",-864.386967,0.000428,14,"2024-06-21T12:50:56.083",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060209,1718974256092,"fUST",-2336.529329,0.000428,14,"2024-06-21T12:50:56.092",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060210,1718974256101,"fUST",-2336.529329,0.000428,14,"2024-06-21T12:50:56.101",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060211,1718974256110,"fUST",-231.092816,0.000428,14,"2024-06-21T12:50:56.110",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060212,1718974256120,"fUST",-437.942791,0.000428,14,"2024-06-21T12:50:56.120",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060213,1718974256129,"fUST",-437.942791,0.000428,14,"2024-06-21T12:50:56.129",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060214,1718974256139,"fUST",-151.0,0.000428,14,"2024-06-21T12:50:56.139",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060215,1718974256148,"fUST",-501.0,0.00042899,2,"2024-06-21T12:50:56.148",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060216,1718974256158,"fUST",-151.064,0.00042899,2,"2024-06-21T12:50:56.158",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060217,1718974256167,"fUST",-1752.0,0.00042899,2,"2024-06-21T12:50:56.167",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060218,1718974256177,"fUST",-150.506,0.00042899,2,"2024-06-21T12:50:56.177",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060219,1718974256187,"fUST",-500.0,0.00043,2,"2024-06-21T12:50:56.187",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060220,1718974256196,"fUST",-86228.12,0.00043,30,"2024-06-21T12:50:56.196",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060221,1718974256206,"fUST",-2854.88640247,0.00043021,28,"2024-06-21T12:50:56.206",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060222,1718974256216,"fUST",-151.0,0.00043048,31,"2024-06-21T12:50:56.216",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060223,1718974256226,"fUST",-437.942791,0.00043132,14,"2024-06-21T12:50:56.226",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060224,1718974256235,"fUST",-437.942791,0.00043132,14,"2024-06-21T12:50:56.235",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060225,1718974256245,"fUST",-151.0,0.00043132,14,"2024-06-21T12:50:56.245",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060226,1718974256255,"fUST",-2076.6970503,0.00043132,2,"2024-06-21T12:50:56.255",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060227,1718974256265,"fUST",-2076.6970503,0.00043132,2,"2024-06-21T12:50:56.265",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060228,1718974256274,"fUST",-2076.6970503,0.00043132,2,"2024-06-21T12:50:56.274",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060229,1718974256284,"fUST",-2076.6970503,0.00043132,2,"2024-06-21T12:50:56.284",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060230,1718974256294,"fUST",-2076.6970503,0.00043132,2,"2024-06-21T12:50:56.294",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060231,1718974256304,"fUST",-2076.6970503,0.00043132,2,"2024-06-21T12:50:56.304",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060232,1718974256314,"fUST",-2076.6970503,0.00043132,2,"2024-06-21T12:50:56.314",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060233,1718974256327,"fUST",-2076.6970503,0.00043132,2,"2024-06-21T12:50:56.327",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060234,1718974256343,"fUST",-2076.6970503,0.00043132,2,"2024-06-21T12:50:56.343",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060235,1718974256353,"fUST",-2076.6970503,0.00043132,2,"2024-06-21T12:50:56.353",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060236,1718974256362,"fUST",-151.0,0.00043139,14,"2024-06-21T12:50:56.362",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060237,1718974256371,"fUST",-151.0,0.00043139,14,"2024-06-21T12:50:56.371",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060238,1718974256381,"fUST",-2601.621665,0.00043139,14,"2024-06-21T12:50:56.381",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060239,1718974256390,"fUST",-151.0,0.00043139,14,"2024-06-21T12:50:56.390",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060240,1718974256399,"fUST",-2601.621665,0.00043139,14,"2024-06-21T12:50:56.399",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060241,1718974256408,"fUST",-864.386967,0.00043139,14,"2024-06-21T12:50:56.408",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060242,1718974256417,"fUST",-151.0,0.00043139,14,"2024-06-21T12:50:56.417",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060243,1718974256427,"fUST",-864.386967,0.00043139,14,"2024-06-21T12:50:56.427",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060244,1718974256436,"fUST",-2336.529329,0.00043139,14,"2024-06-21T12:50:56.436",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060245,1718974256445,"fUST",-2336.529329,0.00043139,14,"2024-06-21T12:50:56.445",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060246,1718974256454,"fUST",-620.0,0.00043242,15,"2024-06-21T12:50:56.454",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060247,1718974256464,"fUST",-500.0,0.00044,4,"2024-06-21T12:50:56.464",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060248,1718974256473,"fUST",-500.0,0.00044,120,"2024-06-21T12:50:56.473",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060249,1718974256483,"fUST",-804.91298822,0.00044865,4,"2024-06-21T12:50:56.483",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060250,1718974256492,"fUST",-810.56243048,0.00044865,4,"2024-06-21T12:50:56.492",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060251,1718974256502,"fUST",-804.91298822,0.00044865,4,"2024-06-21T12:50:56.502",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060252,1718974256512,"fUST",-500.0,0.00045,4,"2024-06-21T12:50:56.512",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060253,1718974256522,"fUST",-106636.60099575,0.00045,120,"2024-06-21T12:50:56.522",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060254,1718974256531,"fUST",-769.75676566,0.00045,120,"2024-06-21T12:50:56.531",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060255,1718974256541,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:56.541",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060256,1718974256551,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:56.551",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060257,1718974256560,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:56.560",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060258,1718974256574,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:56.574",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060259,1718974256583,"fUST",-319.90936,0.00045,14,"2024-06-21T12:50:56.583",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060260,1718974256593,"fUST",-319.90936,0.00045,14,"2024-06-21T12:50:56.593",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060261,1718974256602,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:56.602",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060262,1718974256611,"fUST",-152.347886,0.00045,14,"2024-06-21T12:50:56.611",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060263,1718974256621,"fUST",-152.347886,0.00045,14,"2024-06-21T12:50:56.621",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060264,1718974256631,"fUST",-93297.44905016,0.00045,10,"2024-06-21T12:50:56.631",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060265,1718974256642,"fUST",-258.38648,0.00045,14,"2024-06-21T12:50:56.642",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060266,1718974256652,"fUST",-191.49935,0.00045,14,"2024-06-21T12:50:56.652",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060267,1718974256662,"fUST",-191.49935,0.00045,14,"2024-06-21T12:50:56.662",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060268,1718974256672,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:56.672",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060269,1718974256683,"fUST",-246.08245,0.00045,14,"2024-06-21T12:50:56.683",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060270,1718974256693,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:56.693",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060271,1718974256702,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:56.702",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060272,1718974256712,"fUST",-1695.497189,0.00045,14,"2024-06-21T12:50:56.712",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060273,1718974256722,"fUST",-1695.497189,0.00045,14,"2024-06-21T12:50:56.722",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060274,1718974256737,"fUST",-1695.497189,0.00045,14,"2024-06-21T12:50:56.737",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060275,1718974256754,"fUST",-1695.497189,0.00045,14,"2024-06-21T12:50:56.754",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060276,1718974256770,"fUST",-286.641994,0.00045,14,"2024-06-21T12:50:56.770",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060277,1718974256783,"fUST",-286.641994,0.00045,14,"2024-06-21T12:50:56.783",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060278,1718974256798,"fUST",-286.641994,0.00045,14,"2024-06-21T12:50:56.798",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060279,1718974256812,"fUST",-286.641994,0.00045,14,"2024-06-21T12:50:56.812",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060280,1718974256834,"fUST",-835.515399,0.00045,14,"2024-06-21T12:50:56.834",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060281,1718974256848,"fUST",-196.014894,0.00045,14,"2024-06-21T12:50:56.848",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060282,1718974256863,"fUST",-835.515399,0.00045,14,"2024-06-21T12:50:56.863",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060283,1718974256881,"fUST",-196.014894,0.00045,14,"2024-06-21T12:50:56.881",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060284,1718974256895,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:56.895",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060285,1718974256908,"fUST",-1649.06026,0.00045,14,"2024-06-21T12:50:56.908",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060286,1718974256920,"fUST",-1507.380774,0.00045,14,"2024-06-21T12:50:56.920",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060287,1718974256934,"fUST",-1649.06026,0.00045,14,"2024-06-21T12:50:56.934",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060288,1718974256948,"fUST",-1507.380774,0.00045,14,"2024-06-21T12:50:56.948",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060289,1718974256962,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:56.962",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060290,1718974256973,"fUST",-924.926339,0.00045,14,"2024-06-21T12:50:56.973",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060291,1718974256987,"fUST",-296.522,0.00045,14,"2024-06-21T12:50:56.987",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060292,1718974257000,"fUST",-1401.811791,0.00045,14,"2024-06-21T12:50:57.000",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060293,1718974257014,"fUST",-2601.621665,0.00045,14,"2024-06-21T12:50:57.014",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060294,1718974257027,"fUST",-924.926339,0.00045,14,"2024-06-21T12:50:57.027",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060295,1718974257042,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:57.042",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060296,1718974257058,"fUST",-1401.811791,0.00045,14,"2024-06-21T12:50:57.058",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060297,1718974257072,"fUST",-2601.621665,0.00045,14,"2024-06-21T12:50:57.072",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060298,1718974257083,"fUST",-864.386967,0.00045,14,"2024-06-21T12:50:57.083",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060299,1718974257093,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:57.093",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060300,1718974257106,"fUST",-864.386967,0.00045,14,"2024-06-21T12:50:57.106",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060301,1718974257119,"fUST",-2336.529329,0.00045,14,"2024-06-21T12:50:57.119",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060302,1718974257132,"fUST",-2336.529329,0.00045,14,"2024-06-21T12:50:57.132",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060303,1718974257144,"fUST",-437.942791,0.00045,14,"2024-06-21T12:50:57.144",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060304,1718974257157,"fUST",-437.942799,0.00045,14,"2024-06-21T12:50:57.157",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060305,1718974257169,"fUST",-151.0,0.00045,14,"2024-06-21T12:50:57.169",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060306,1718974257182,"fUST",-260.0,0.00045,2,"2024-06-21T12:50:57.182",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060307,1718974257194,"fUST",-260.0,0.00045,2,"2024-06-21T12:50:57.194",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060308,1718974257206,"fUST",-151.0,0.00045047,31,"2024-06-21T12:50:57.206",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060309,1718974257218,"fUST",-620.0,0.00045404,15,"2024-06-21T12:50:57.218",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060310,1718974257229,"fUST",-660.310887,0.00045494,2,"2024-06-21T12:50:57.229",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060311,1718974257240,"fUST",-501.46,0.00045678,7,"2024-06-21T12:50:57.240",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060312,1718974257251,"fUST",-835.515399,0.00045678,14,"2024-06-21T12:50:57.251",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060313,1718974257262,"fUST",-196.014894,0.00045678,14,"2024-06-21T12:50:57.262",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060314,1718974257273,"fUST",-835.515399,0.00045678,14,"2024-06-21T12:50:57.273",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060315,1718974257284,"fUST",-196.014894,0.00045678,14,"2024-06-21T12:50:57.284",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060316,1718974257294,"fUST",-501.0,0.00045899,2,"2024-06-21T12:50:57.294",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060317,1718974257306,"fUST",-150.0,0.00045899,2,"2024-06-21T12:50:57.306",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060318,1718974257317,"fUST",-1752.0,0.00045899,2,"2024-06-21T12:50:57.317",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060319,1718974257328,"fUST",-151.0,0.00045899,14,"2024-06-21T12:50:57.328",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060320,1718974257339,"fUST",-1649.06026,0.00045899,14,"2024-06-21T12:50:57.339",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060321,1718974257349,"fUST",-1507.380774,0.00045899,14,"2024-06-21T12:50:57.349",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060322,1718974257360,"fUST",-1649.06026,0.00045899,14,"2024-06-21T12:50:57.360",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060323,1718974257371,"fUST",-1507.380774,0.00045899,14,"2024-06-21T12:50:57.371",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060324,1718974257382,"fUST",-924.926339,0.00045899,14,"2024-06-21T12:50:57.382",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060325,1718974257394,"fUST",-1401.811791,0.00045899,14,"2024-06-21T12:50:57.394",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060326,1718974257405,"fUST",-924.926339,0.00045899,14,"2024-06-21T12:50:57.405",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060327,1718974257417,"fUST",-1401.811791,0.00045899,14,"2024-06-21T12:50:57.417",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060328,1718974257428,"fUST",-500.0,0.00046,7,"2024-06-21T12:50:57.428",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060329,1718974257438,"fUST",-335.3,0.00046321,31,"2024-06-21T12:50:57.438",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060330,1718974257449,"fUST",-150.96651356,0.00046455,30,"2024-06-21T12:50:57.449",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060331,1718974257460,"fUST",-1577.55295446,0.0004651,30,"2024-06-21T12:50:57.460",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060332,1718974257471,"fUST",-1031.89902221,0.00046517,30,"2024-06-21T12:50:57.471",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060333,1718974257481,"fUST",-956.88441321,0.00046656,30,"2024-06-21T12:50:57.481",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060334,1718974257493,"fUST",-1031.89902221,0.00046684,30,"2024-06-21T12:50:57.493",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060335,1718974257504,"fUST",-5065.55752805,0.00046691,15,"2024-06-21T12:50:57.504",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060336,1718974257515,"fUST",-1031.89902221,0.00046718,30,"2024-06-21T12:50:57.515",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060337,1718974257526,"fUST",-335.3,0.00046846,60,"2024-06-21T12:50:57.526",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060338,1718974257537,"fUST",-1031.89902221,0.00046976,30,"2024-06-21T12:50:57.537",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060339,1718974257549,"fUST",-956.88441321,0.00046999,30,"2024-06-21T12:50:57.549",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060340,1718974257559,"fUST",-500.0,0.00047,7,"2024-06-21T12:50:57.559",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060341,1718974257573,"fUST",-1577.55295446,0.00047025,30,"2024-06-21T12:50:57.573",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060342,1718974257584,"fUST",-5065.55752805,0.00047043,15,"2024-06-21T12:50:57.584",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060343,1718974257594,"fUST",-151.0,0.00047046,60,"2024-06-21T12:50:57.594",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060344,1718974257605,"fUST",-1577.55295446,0.00047073,30,"2024-06-21T12:50:57.605",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060345,1718974257616,"fUST",-1577.55295446,0.00047107,30,"2024-06-21T12:50:57.616",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060346,1718974257626,"fUST",-956.88441321,0.00047112,30,"2024-06-21T12:50:57.626",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060347,1718974257637,"fUST",-1577.55295446,0.00047167,30,"2024-06-21T12:50:57.637",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060348,1718974257648,"fUST",-956.88441321,0.00047196,30,"2024-06-21T12:50:57.648",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060349,1718974257659,"fUST",-164.13841529,0.0004731,30,"2024-06-21T12:50:57.659",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060350,1718974257670,"fUST",-335.3,0.0004737,60,"2024-06-21T12:50:57.670",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060351,1718974257682,"fUST",-152.0,0.0004737,60,"2024-06-21T12:50:57.682",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060352,1718974257693,"fUST",-5065.55752805,0.0004738,15,"2024-06-21T12:50:57.693",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060353,1718974257704,"fUST",-1577.55295446,0.00047408,30,"2024-06-21T12:50:57.704",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060354,1718974257715,"fUST",-5065.55752805,0.00047457,15,"2024-06-21T12:50:57.715",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060355,1718974257728,"fUST",-956.88441321,0.00047476,30,"2024-06-21T12:50:57.728",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060356,1718974257739,"fUST",-150.96651356,0.00047477,30,"2024-06-21T12:50:57.739",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060357,1718974257751,"fUST",-150.96651356,0.00047509,30,"2024-06-21T12:50:57.751",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060358,1718974257766,"fUST",-1031.89902221,0.00047693,30,"2024-06-21T12:50:57.766",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060359,1718974257778,"fUST",-2204.85660998,0.000477,2,"2024-06-21T12:50:57.778",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060360,1718974257788,"fUST",-164.13841529,0.00047809,30,"2024-06-21T12:50:57.788",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060361,1718974257800,"fUST",-335.3,0.00047895,60,"2024-06-21T12:50:57.800",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060362,1718974257812,"fUST",-152.0,0.00047895,60,"2024-06-21T12:50:57.812",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060363,1718974257825,"fUST",-956.88441321,0.00047908,30,"2024-06-21T12:50:57.825",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060364,1718974257838,"fUST",-5065.55752805,0.00047918,15,"2024-06-21T12:50:57.838",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060365,1718974257851,"fUST",-1500.0,0.00047945,120,"2024-06-21T12:50:57.851",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060366,1718974257863,"fUST",-5065.55752805,0.00047952,15,"2024-06-21T12:50:57.863",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060367,1718974257877,"fUST",-956.88441321,0.00047958,30,"2024-06-21T12:50:57.877",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060368,1718974257888,"fUST",-500.0,0.00048,7,"2024-06-21T12:50:57.888",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060369,1718974257901,"fUST",-500.0,0.00048,120,"2024-06-21T12:50:57.901",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060370,1718974257912,"fUST",-260.0,0.00048,2,"2024-06-21T12:50:57.912",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060371,1718974257924,"fUST",-1577.55295446,0.00048073,30,"2024-06-21T12:50:57.924",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060372,1718974257936,"fUST",-1031.89902221,0.00048091,30,"2024-06-21T12:50:57.936",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060373,1718974257947,"fUST",-956.88441321,0.0004814,30,"2024-06-21T12:50:57.947",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060374,1718974257959,"fUST",-2854.88640247,0.00048145,28,"2024-06-21T12:50:57.959",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060375,1718974257971,"fUST",-1500.0,0.00048219,120,"2024-06-21T12:50:57.971",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060376,1718974257982,"fUST",-150.96651356,0.00048234,30,"2024-06-21T12:50:57.982",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060377,1718974257994,"fUST",-95376.74060568,0.0004826,2,"2024-06-21T12:50:57.994",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060378,1718974258005,"fUST",-186.870059,0.0004826,14,"2024-06-21T12:50:58.005",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060379,1718974258016,"fUST",-151.0,0.0004826,14,"2024-06-21T12:50:58.016",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060380,1718974258029,"fUST",-151.0,0.0004826,14,"2024-06-21T12:50:58.029",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060381,1718974258199,"fUST",-319.90936,0.0004826,14,"2024-06-21T12:50:58.199",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060382,1718974258226,"fUST",-319.90936,0.0004826,14,"2024-06-21T12:50:58.226",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060383,1718974258236,"fUST",-151.0,0.0004826,14,"2024-06-21T12:50:58.236",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060384,1718974258246,"fUST",-152.347886,0.0004826,14,"2024-06-21T12:50:58.246",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060385,1718974258256,"fUST",-152.347886,0.0004826,14,"2024-06-21T12:50:58.256",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060386,1718974258265,"fUST",-191.49935,0.0004826,14,"2024-06-21T12:50:58.265",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060387,1718974258275,"fUST",-191.49935,0.0004826,14,"2024-06-21T12:50:58.275",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060388,1718974258284,"fUST",-152.020171,0.0004826,14,"2024-06-21T12:50:58.284",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060389,1718974258293,"fUST",-1695.497189,0.0004826,14,"2024-06-21T12:50:58.293",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060390,1718974258302,"fUST",-1695.497194,0.0004826,14,"2024-06-21T12:50:58.302",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060391,1718974258312,"fUST",-286.641994,0.0004826,14,"2024-06-21T12:50:58.312",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060392,1718974258325,"fUST",-286.642,0.0004826,14,"2024-06-21T12:50:58.325",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060393,1718974258334,"fUST",-835.515399,0.0004826,14,"2024-06-21T12:50:58.334",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060394,1718974258343,"fUST",-196.014894,0.0004826,14,"2024-06-21T12:50:58.343",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060395,1718974258352,"fUST",-835.515396,0.0004826,14,"2024-06-21T12:50:58.352",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060396,1718974258361,"fUST",-196.014902,0.0004826,14,"2024-06-21T12:50:58.361",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060397,1718974258370,"fUST",-151.0,0.0004826,14,"2024-06-21T12:50:58.370",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060398,1718974258379,"fUST",-1649.06026,0.0004826,14,"2024-06-21T12:50:58.379",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060399,1718974258388,"fUST",-1507.380774,0.0004826,14,"2024-06-21T12:50:58.388",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060400,1718974258397,"fUST",-1649.06026,0.0004826,14,"2024-06-21T12:50:58.397",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060401,1718974258406,"fUST",-1507.38078,0.0004826,14,"2024-06-21T12:50:58.406",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060402,1718974258416,"fUST",-151.0,0.0004826,14,"2024-06-21T12:50:58.416",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060403,1718974258425,"fUST",-924.926339,0.0004826,14,"2024-06-21T12:50:58.425",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060404,1718974258435,"fUST",-2601.621665,0.0004826,14,"2024-06-21T12:50:58.435",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060405,1718974258443,"fUST",-1401.811791,0.0004826,14,"2024-06-21T12:50:58.443",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060406,1718974258453,"fUST",-924.926339,0.0004826,14,"2024-06-21T12:50:58.453",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060407,1718974258463,"fUST",-151.0,0.0004826,14,"2024-06-21T12:50:58.463",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060408,1718974258472,"fUST",-1401.811791,0.0004826,14,"2024-06-21T12:50:58.472",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060409,1718974258481,"fUST",-2601.621669,0.0004826,14,"2024-06-21T12:50:58.481",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060410,1718974258490,"fUST",-151.0,0.0004826,14,"2024-06-21T12:50:58.490",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060411,1718974258499,"fUST",-864.386967,0.0004826,14,"2024-06-21T12:50:58.499",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060412,1718974258509,"fUST",-864.386969,0.0004826,14,"2024-06-21T12:50:58.509",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060413,1718974258518,"fUST",-2336.529329,0.0004826,14,"2024-06-21T12:50:58.518",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060414,1718974258527,"fUST",-2336.52932744,0.0004826,14,"2024-06-21T12:50:58.527",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060415,1718974258537,"fUST",-1577.55295446,0.0004829,30,"2024-06-21T12:50:58.537",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060416,1718974258546,"fUST",-1577.55295446,0.00048331,30,"2024-06-21T12:50:58.546",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060417,1718974258556,"fUST",-956.88441321,0.00048375,30,"2024-06-21T12:50:58.556",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060418,1718974258566,"fUST",-335.3,0.0004842,60,"2024-06-21T12:50:58.566",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060419,1718974258578,"fUST",-152.0,0.0004842,60,"2024-06-21T12:50:58.578",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060420,1718974258588,"fUST",-956.88441321,0.00048421,30,"2024-06-21T12:50:58.588",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060421,1718974258598,"fUST",-1031.89902221,0.00048427,30,"2024-06-21T12:50:58.598",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060422,1718974258608,"fUST",-1031.89902221,0.00048439,30,"2024-06-21T12:50:58.608",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060423,1718974258617,"fUST",-5065.55752805,0.00048451,15,"2024-06-21T12:50:58.617",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060424,1718974258627,"fUST",-1577.55295446,0.00048487,30,"2024-06-21T12:50:58.627",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060425,1718974258636,"fUST",-1500.0,0.00048493,120,"2024-06-21T12:50:58.636",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060426,1718974258646,"fUST",-5065.55752805,0.0004852,15,"2024-06-21T12:50:58.646",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060427,1718974258656,"fUST",-1577.55295446,0.00048646,30,"2024-06-21T12:50:58.656",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060428,1718974258667,"fUST",-1577.55295446,0.00048673,30,"2024-06-21T12:50:58.667",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060429,1718974258676,"fUST",-1031.89902221,0.00048757,30,"2024-06-21T12:50:58.676",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060430,1718974258685,"fUST",-1500.0,0.00048767,120,"2024-06-21T12:50:58.685",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060431,1718974258695,"fUST",-5065.55752805,0.00048778,15,"2024-06-21T12:50:58.695",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060432,1718974258704,"fUST",-20000.0,0.000488,120,"2024-06-21T12:50:58.704",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060433,1718974258713,"fUST",-501.0,0.00048899,2,"2024-06-21T12:50:58.713",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060434,1718974258723,"fUST",-150.0,0.00048899,2,"2024-06-21T12:50:58.723",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060435,1718974258732,"fUST",-1752.0,0.00048899,2,"2024-06-21T12:50:58.732",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060436,1718974258742,"fUST",-335.3,0.00048945,60,"2024-06-21T12:50:58.742",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060437,1718974258757,"fUST",-152.0,0.00048945,60,"2024-06-21T12:50:58.757",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060438,1718974258770,"fUST",-500.0,0.00049,7,"2024-06-21T12:50:58.770",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060439,1718974258781,"fUST",-1577.55295446,0.00049035,30,"2024-06-21T12:50:58.781",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060440,1718974258791,"fUST",-1500.0,0.00049041,120,"2024-06-21T12:50:58.791",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060441,1718974258803,"fUST",-151.0,0.00049045,60,"2024-06-21T12:50:58.803",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060442,1718974258813,"fUST",-164.13841529,0.00049074,30,"2024-06-21T12:50:58.813",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060443,1718974258825,"fUST",-956.88441321,0.00049191,30,"2024-06-21T12:50:58.825",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060444,1718974258835,"fUST",-1577.55295446,0.00049204,30,"2024-06-21T12:50:58.835",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060445,1718974258844,"fUST",-956.88441321,0.0004922,30,"2024-06-21T12:50:58.844",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060446,1718974258854,"fUST",-1031.89902221,0.00049221,30,"2024-06-21T12:50:58.854",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060447,1718974258863,"fUST",-956.88441321,0.0004924,30,"2024-06-21T12:50:58.863",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060448,1718974258873,"fUST",-1577.55295446,0.00049276,30,"2024-06-21T12:50:58.873",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060449,1718974258883,"fUST",-5065.55752805,0.00049286,15,"2024-06-21T12:50:58.883",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060450,1718974258893,"fUST",-1577.55295446,0.00049307,30,"2024-06-21T12:50:58.893",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060451,1718974258903,"fUST",-1500.0,0.00049315,120,"2024-06-21T12:50:58.903",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060452,1718974258912,"fUST",-500.0,0.00049315,30,"2024-06-21T12:50:58.912",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060453,1718974258922,"fUST",-306.0,0.00049342,2,"2024-06-21T12:50:58.922",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060454,1718974258932,"fUST",-956.88441321,0.00049406,30,"2024-06-21T12:50:58.932",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060455,1718974258942,"fUST",-335.3,0.00049469,60,"2024-06-21T12:50:58.942",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060456,1718974258953,"fUST",-152.0,0.00049469,60,"2024-06-21T12:50:58.953",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060457,1718974258962,"fUST",-5065.55752805,0.00049482,15,"2024-06-21T12:50:58.962",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060458,1718974258972,"fUST",-1500.0,0.00049589,120,"2024-06-21T12:50:58.972",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060459,1718974258983,"fUST",-956.88441321,0.0004959,30,"2024-06-21T12:50:58.983",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060460,1718974258993,"fUST",-154.24002068,0.00049595,30,"2024-06-21T12:50:58.993",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060461,1718974259002,"fUST",-150.96651356,0.00049601,30,"2024-06-21T12:50:59.002",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060462,1718974259014,"fUST",-956.88441321,0.00049601,30,"2024-06-21T12:50:59.014",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060463,1718974259024,"fUST",-956.88441321,0.00049637,30,"2024-06-21T12:50:59.024",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060464,1718974259034,"fUST",-63401.57279893,0.000498,90,"2024-06-21T12:50:59.034",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060465,1718974259044,"fUST",-5350.06523364,0.000498,90,"2024-06-21T12:50:59.044",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060466,1718974259056,"fUST",-10000.0,0.000498,20,"2024-06-21T12:50:59.056",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060467,1718974259067,"fUST",-21446.05,0.000498,120,"2024-06-21T12:50:59.067",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060468,1718974259075,"fUST",-270.03102592,0.000498,2,"2024-06-21T12:50:59.075",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060469,1718974259084,"fUST",-1500.0,0.00049863,120,"2024-06-21T12:50:59.084",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060470,1718974259093,"fUST",-177.83363645,0.00049899,4,"2024-06-21T12:50:59.093",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060471,1718974259102,"fUST",-800.0,0.000499,5,"2024-06-21T12:50:59.102",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060472,1718974259113,"fUST",-800.0,0.000499,4,"2024-06-21T12:50:59.113",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060473,1718974259124,"fUST",-594.0,0.000499,30,"2024-06-21T12:50:59.124",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060474,1718974259133,"fUST",-1031.89902221,0.0004995,30,"2024-06-21T12:50:59.133",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060475,1718974259145,"fUST",-335.3,0.00049994,60,"2024-06-21T12:50:59.145",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060476,1718974259154,"fUST",-152.0,0.00049994,60,"2024-06-21T12:50:59.154",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060477,1718974259163,"fUST",-151.0,0.00049999,14,"2024-06-21T12:50:59.163",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060478,1718974259172,"fUST",-319.90936,0.00049999,14,"2024-06-21T12:50:59.172",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060479,1718974259182,"fUST",-319.90936,0.00049999,14,"2024-06-21T12:50:59.182",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060480,1718974259191,"fUST",-151.0,0.00049999,14,"2024-06-21T12:50:59.191",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060481,1718974259200,"fUST",-129317.94430355,0.0005,120,"2024-06-21T12:50:59.200",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060482,1718974259210,"fUST",-2863.59460902,0.0005,60,"2024-06-21T12:50:59.210",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060483,1718974259219,"fUST",-541.64940016,0.0005,7,"2024-06-21T12:50:59.219",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060484,1718974259228,"fUST",-10000.0,0.0005,70,"2024-06-21T12:50:59.228",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060485,1718974259238,"fUST",-151.0,0.0005,14,"2024-06-21T12:50:59.238",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060486,1718974259247,"fUST",-151.551018,0.0005,14,"2024-06-21T12:50:59.247",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060487,1718974259256,"fUST",-151.0,0.0005,14,"2024-06-21T12:50:59.256",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060488,1718974259266,"fUST",-151.0,0.0005,14,"2024-06-21T12:50:59.266",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060489,1718974259275,"fUST",-151.0,0.0005,14,"2024-06-21T12:50:59.275",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060490,1718974259284,"fUST",-244.633128,0.0005,14,"2024-06-21T12:50:59.284",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060491,1718974259293,"fUST",-500.0,0.0005,120,"2024-06-21T12:50:59.293",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060492,1718974259303,"fUST",-319.90936,0.0005,14,"2024-06-21T12:50:59.303",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060493,1718974259312,"fUST",-319.90936,0.0005,14,"2024-06-21T12:50:59.312",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060494,1718974259325,"fUST",-319.90936,0.0005,14,"2024-06-21T12:50:59.325",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060495,1718974259335,"fUST",-319.909358,0.0005,14,"2024-06-21T12:50:59.335",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060496,1718974259349,"fUST",-443.35489618,0.0005,2,"2024-06-21T12:50:59.349",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060497,1718974259552,"fUST",-1556.64510382,0.0005,2,"2024-06-21T12:50:59.552",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060498,1718974259562,"fUST",-152.347886,0.0005,14,"2024-06-21T12:50:59.562",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060499,1718974259576,"fUST",-152.34788,0.0005,14,"2024-06-21T12:50:59.576",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060500,1718974259585,"fUST",-138.65913018,0.0005,14,"2024-06-21T12:50:59.585",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060502,1718974539417,"fUST",175.89997227,9.999e-05,2,"2024-06-21T12:55:39.417",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060503,1718974593087,"fUST",521.51729955,9.999e-05,2,"2024-06-21T12:56:33.087",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060504,1718974606374,"fUST",490.6601857,0.0001212,2,"2024-06-21T12:56:46.374",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060506,1718974706559,"fUST",400.0,0.00026,60,"2024-06-21T12:58:26.559",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060507,1718974732315,"fUST",154.82195475,9.999e-05,2,"2024-06-21T12:58:52.315",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060508,1718974750480,"fUST",932.60140374,9.999e-05,2,"2024-06-21T12:59:10.480",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060509,1718974752817,"fUST",157.28536583,0.00014691,2,"2024-06-21T12:59:12.817",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060510,1718974770785,"fUST",932.60140374,0.0001212,2,"2024-06-21T12:59:30.785",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060511,1718974807787,"fUST",988.45757761,0.0001212,2,"2024-06-21T13:00:07.787",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060512,1718974891880,"fUST",1503.59915807,9.999e-05,2,"2024-06-21T13:01:31.880",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060513,1718974909378,"fUST",1503.59915807,0.00014691,2,"2024-06-21T13:01:49.378",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060514,1718974951218,"fUST",154.82195475,9.999e-05,2,"2024-06-21T13:02:31.218",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060515,1718975032533,"fUST",155.70368058,0.00016038,7,"2024-06-21T13:03:52.533",0.00031025,59.21,0.974257119925769,414812685.2073625]
[330060516,1718975180052,"fUST",154.83742071,9.999e-05,2,"2024-06-21T13:06:20.052",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060517,1718975187784,"fUST",1977.87791658,9.999e-05,2,"2024-06-21T13:06:27.784",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060518,1718975193004,"fUST",164.09213231,0.00016038,2,"2024-06-21T13:06:33.004",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060519,1718975216250,"fUST",1977.87791658,0.0001212,2,"2024-06-21T13:06:56.250",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060520,1718975217556,"fUST",154.83742071,0.0001212,2,"2024-06-21T13:06:57.556",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060521,1718975237556,"fUST",154.83742071,0.0001212,2,"2024-06-21T13:07:17.556",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060522,1718975241246,"fUST",1977.87791658,0.0001212,2,"2024-06-21T13:07:21.246",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060523,1718975302595,"fUST",209.66974826,0.00014691,2,"2024-06-21T13:08:22.595",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060524,1718975319255,"fUST",1977.87791658,0.00014691,2,"2024-06-21T13:08:39.255",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060525,1718975321510,"fUST",-559.29683883,0.00016137,2,"2024-06-21T13:08:41.510",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060528,1718975321557,"fUST",-559.29683883,0.00016137,2,"2024-06-21T13:08:41.557",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060530,1718975321602,"fUST",-345.81447756,0.00016137,2,"2024-06-21T13:08:41.602",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060538,1718975405494,"fUST",-39.19100285,0.00016137,2,"2024-06-21T13:10:05.494",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060539,1718975405548,"fUST",-1588.97910791,0.000189,2,"2024-06-21T13:10:05.548",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060540,1718975414580,"fUST",-39.19100285,0.000189,2,"2024-06-21T13:10:14.580",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060610,1718975438397,"fUST",-532.733165,0.00021096,2,"2024-06-21T13:10:38.397",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060611,1718975438407,"fUST",-164.850625,0.00021096,2,"2024-06-21T13:10:38.407",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060613,1718975438417,"fUST",-707.71057376,0.00023,2,"2024-06-21T13:10:38.417",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060614,1718975438429,"fUST",-1632.09165544,0.00023,2,"2024-06-21T13:10:38.429",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060636,1718975440507,"fUST",-1977.87791658,0.00022909,2,"2024-06-21T13:10:40.507",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060638,1718975440518,"fUST",-2660.1977708,0.00023,2,"2024-06-21T13:10:40.518",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060639,1718975440528,"fUST",-166.550336,0.00023468,2,"2024-06-21T13:10:40.528",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060641,1718975440538,"fUST",-300.0,0.00023469,2,"2024-06-21T13:10:40.538",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060643,1718975440548,"fUST",-300.0,0.00023469,2,"2024-06-21T13:10:40.548",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060644,1718975440558,"fUST",-3000.0,0.0002347,2,"2024-06-21T13:10:40.558",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060645,1718975440568,"fUST",-1628.17011076,0.000239,2,"2024-06-21T13:10:40.568",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060646,1718975440578,"fUST",-166.666666,0.00024449,2,"2024-06-21T13:10:40.578",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060647,1718975440588,"fUST",-166.647942,0.00024567,2,"2024-06-21T13:10:40.588",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060648,1718975440598,"fUST",-150.0,0.000246,2,"2024-06-21T13:10:40.598",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060649,1718975440608,"fUST",-380.0,0.00024658,2,"2024-06-21T13:10:40.608",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060650,1718975440618,"fUST",-250.0,0.00024683,2,"2024-06-21T13:10:40.618",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060651,1718975440628,"fUST",-430.1738606,0.00024713,2,"2024-06-21T13:10:40.628",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060652,1718975440638,"fUST",-166.666666,0.00025115,2,"2024-06-21T13:10:40.638",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060653,1718975440647,"fUST",-420.0,0.00025465,2,"2024-06-21T13:10:40.647",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060654,1718975440657,"fUST",-166.666666,0.00025782,2,"2024-06-21T13:10:40.657",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060655,1718975440667,"fUST",-420.0,0.00025816,2,"2024-06-21T13:10:40.667",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060656,1718975440677,"fUST",-166.666666,0.00026448,2,"2024-06-21T13:10:40.677",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060657,1718975440687,"fUST",-166.666666,0.00027115,2,"2024-06-21T13:10:40.687",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060658,1718975440697,"fUST",-532.733165,0.00027195,2,"2024-06-21T13:10:40.697",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060659,1718975440708,"fUST",-166.666666,0.00027781,2,"2024-06-21T13:10:40.708",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060660,1718975440717,"fUST",-652.83724003,0.00028,2,"2024-06-21T13:10:40.717",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060661,1718975440727,"fUST",-190.0,0.00028398,2,"2024-06-21T13:10:40.727",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060663,1718975440736,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.736",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060665,1718975440746,"fUST",-165.73979311,0.00028874,2,"2024-06-21T13:10:40.746",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060666,1718975440756,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.756",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060667,1718975440766,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.766",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060668,1718975440776,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.776",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060669,1718975440785,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.785",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060670,1718975440795,"fUST",-299.36545204,0.00028874,2,"2024-06-21T13:10:40.795",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060671,1718975440805,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.805",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060672,1718975440815,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.815",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060673,1718975440825,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.825",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060674,1718975440835,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.835",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060675,1718975440844,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.844",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060676,1718975440854,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.854",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060677,1718975440864,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:40.864",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060678,1718975441033,"fUST",-500.0,0.00028874,2,"2024-06-21T13:10:41.033",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060679,1718975441043,"fUST",-23197.40371249,0.00028875,2,"2024-06-21T13:10:41.043",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060680,1718975441219,"fUST",-1200.57493277,0.00028875,2,"2024-06-21T13:10:41.219",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060716,1718975446384,"fUST",-502.02135474,0.00028875,2,"2024-06-21T13:10:46.384",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060717,1718975446393,"fUST",-250.0,0.00028924,2,"2024-06-21T13:10:46.393",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060718,1718975446403,"fUST",-200.0,0.0003,90,"2024-06-21T13:10:46.403",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060719,1718975446412,"fUST",-188.83958797,0.00031492,2,"2024-06-21T13:10:46.412",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060720,1718975446421,"fUST",-150.0,0.00031593,2,"2024-06-21T13:10:46.421",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060721,1718975446430,"fUST",-150.0,0.00031593,2,"2024-06-21T13:10:46.430",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060722,1718975446445,"fUST",-192.5,0.00031593,2,"2024-06-21T13:10:46.445",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060723,1718975446468,"fUST",-151.55901415,0.00031593,7,"2024-06-21T13:10:46.468",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060724,1718975446489,"fUST",-151.55901415,0.00031593,7,"2024-06-21T13:10:46.489",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060725,1718975446511,"fUST",-151.55901415,0.00031593,7,"2024-06-21T13:10:46.511",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060726,1718975446540,"fUST",-151.55901415,0.00031593,7,"2024-06-21T13:10:46.540",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060727,1718975446570,"fUST",-151.55901405,0.00031593,7,"2024-06-21T13:10:46.570",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060728,1718975446599,"fUST",-182.19760337,0.00033295,2,"2024-06-21T13:10:46.599",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060729,1718975446638,"fUST",-350.53556163,0.00033295,2,"2024-06-21T13:10:46.638",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060730,1718975446662,"fUST",-117.17163806,0.00033999,14,"2024-06-21T13:10:46.662",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060731,1718975737112,"fUST",171.700658,0.00025553,61,"2024-06-21T13:15:37.112",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060732,1718975737359,"fUST",171.700658,0.00025553,120,"2024-06-21T13:15:37.359",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060735,1718976156116,"fUST",1583.19802264,0.00018899,2,"2024-06-21T13:22:36.116",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060736,1718976198786,"fUST",1977.87791658,0.00018899,2,"2024-06-21T13:23:18.786",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060738,1718976233797,"fUST",1399.73305793,0.00018899,2,"2024-06-21T13:23:53.797",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060763,1718976633234,"fUST",-805.22951312,0.00016136,2,"2024-06-21T13:30:33.234",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060765,1718976633246,"fUST",-971.89831503,0.00016136,2,"2024-06-21T13:30:33.246",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060786,1718976639369,"fUST",-200.75008843,0.00016136,2,"2024-06-21T13:30:39.369",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060787,1718976639379,"fUST",-327.41644696,0.00016136,2,"2024-06-21T13:30:39.379",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060788,1718976639391,"fUST",-1255.78157568,0.00016136,2,"2024-06-21T13:30:39.391",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060789,1718976639400,"fUST",-883.29485508,0.000189,2,"2024-06-21T13:30:39.400",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060790,1718976639410,"fUST",-2094.2678165,0.00020848,2,"2024-06-21T13:30:39.410",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060791,1718976639420,"fUST",-4319.80908274,0.00020937,2,"2024-06-21T13:30:39.420",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060792,1718976639432,"fUST",-992.68322783,0.00020937,2,"2024-06-21T13:30:39.432",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060812,1718976640922,"fUST",-19587.50768943,0.00020937,2,"2024-06-21T13:30:40.922",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060813,1718976640932,"fUST",-490.86555997,0.00020967,2,"2024-06-21T13:30:40.932",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060814,1718976640942,"fUST",-490.86555997,0.00020967,2,"2024-06-21T13:30:40.942",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060815,1718976640952,"fUST",-188.1197396,0.00020968,2,"2024-06-21T13:30:40.952",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060816,1718976640962,"fUST",-300.0,0.00021095,2,"2024-06-21T13:30:40.962",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060817,1718976640972,"fUST",-498.686838,0.00021096,2,"2024-06-21T13:30:40.972",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060818,1718976640989,"fUST",-166.265666,0.00021096,2,"2024-06-21T13:30:40.989",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060819,1718976640999,"fUST",-373.45450727,0.00021354,2,"2024-06-21T13:30:40.999",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060820,1718976641008,"fUST",-389.5299433,0.00021355,2,"2024-06-21T13:30:41.008",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060821,1718976641018,"fUST",-380.42358995,0.00022,2,"2024-06-21T13:30:41.018",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060822,1718976641027,"fUST",-1227.1663699,0.00022183,2,"2024-06-21T13:30:41.027",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060823,1718976641037,"fUST",-311.9814733,0.00022862,2,"2024-06-21T13:30:41.037",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060824,1718976641047,"fUST",-166.666666,0.00022901,2,"2024-06-21T13:30:41.047",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060825,1718976641057,"fUST",-928.52788957,0.00022907,2,"2024-06-21T13:30:41.057",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060826,1718976641068,"fUST",-500.0,0.00022998,2,"2024-06-21T13:30:41.068",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060827,1718976641078,"fUST",-255.48505023,0.00022998,2,"2024-06-21T13:30:41.078",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060828,1718976641089,"fUST",-30403.47721405,0.00022999,2,"2024-06-21T13:30:41.089",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060829,1718976641295,"fUST",-8149.17826935,0.00022999,2,"2024-06-21T13:30:41.295",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060895,1718976646830,"fUST",-4110.95,0.00023,2,"2024-06-21T13:30:46.830",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060896,1718976646840,"fUST",-1235.39587423,0.00023004,2,"2024-06-21T13:30:46.840",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060897,1718976646852,"fUST",-461.21149997,0.00023004,2,"2024-06-21T13:30:46.852",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060898,1718976646864,"fUST",-59575.32917406,0.00023004,2,"2024-06-21T13:30:46.864",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060899,1718976646874,"fUST",-166.440486,0.00023005,2,"2024-06-21T13:30:46.874",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060900,1718976646883,"fUST",-420.0,0.00023204,2,"2024-06-21T13:30:46.883",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060901,1718976646892,"fUST",-166.666666,0.00023526,2,"2024-06-21T13:30:46.892",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060902,1718976646902,"fUST",-259.3568637,0.00023679,2,"2024-06-21T13:30:46.902",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060903,1718976646911,"fUST",-89.55429851,0.00023799,2,"2024-06-21T13:30:46.911",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060907,1718977018113,"fUST",9980.80581275,0.000125,2,"2024-06-21T13:36:58.113",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060909,1718977079872,"fUST",205.14722527,0.00015151,2,"2024-06-21T13:37:59.872",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060910,1718977087267,"fUST",5050.60442257,0.000125,2,"2024-06-21T13:38:07.267",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060911,1718977087293,"fUST",10000.0,0.000125,2,"2024-06-21T13:38:07.293",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060912,1718977087317,"fUST",460.90330817,0.000125,2,"2024-06-21T13:38:07.317",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060913,1718977145663,"fUST",155.23377826,9.999e-05,2,"2024-06-21T13:39:05.663",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060914,1718977230162,"fUST",188.81,0.00022988,62,"2024-06-21T13:40:30.162",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060915,1718977230527,"fUST",197.26,0.00022988,62,"2024-06-21T13:40:30.527",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060916,1718977350950,"fUST",1813.1,0.00010959,2,"2024-06-21T13:42:30.950",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060917,1718977361516,"fUST",1510.91,0.00010959,2,"2024-06-21T13:42:41.516",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060918,1718977372064,"fUST",1259.1,0.00010959,2,"2024-06-21T13:42:52.064",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060919,1718977382791,"fUST",1049.25,0.00010959,2,"2024-06-21T13:43:02.791",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060920,1718977393326,"fUST",874.37,0.00010959,2,"2024-06-21T13:43:13.326",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060921,1718977404090,"fUST",728.64,0.00010959,2,"2024-06-21T13:43:24.090",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060922,1718977414635,"fUST",607.2,0.00010959,2,"2024-06-21T13:43:34.635",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060923,1718977425407,"fUST",506.0,0.00010959,2,"2024-06-21T13:43:45.407",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060924,1718977436015,"fUST",421.67,0.00010959,2,"2024-06-21T13:43:56.015",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060925,1718977446486,"fUST",351.39,0.00010959,2,"2024-06-21T13:44:06.486",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060926,1718977457349,"fUST",292.83,0.00010959,2,"2024-06-21T13:44:17.349",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060927,1718977467932,"fUST",292.83,0.00010959,2,"2024-06-21T13:44:27.932",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060928,1718977478472,"fUST",195.22,0.00010959,2,"2024-06-21T13:44:38.472",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060929,1718977489033,"fUST",162.68,0.00010959,2,"2024-06-21T13:44:49.033",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060930,1718977499662,"fUST",813.42,0.00010959,2,"2024-06-21T13:44:59.662",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060931,1718977703725,"fUST",-300.0,0.00016138,2,"2024-06-21T13:48:23.725",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060932,1718977703756,"fUST",-232.27005403,0.00016139,2,"2024-06-21T13:48:23.756",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060933,1718977703797,"fUST",-532.27005403,0.00016139,2,"2024-06-21T13:48:23.797",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060934,1718977704297,"fUST",-386.25096172,0.00016139,2,"2024-06-21T13:48:24.297",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060936,1718977728780,"fUST",-561.28587543,0.00016139,2,"2024-06-21T13:48:48.780",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060937,1718977728836,"fUST",-561.28587543,0.00016139,2,"2024-06-21T13:48:48.836",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060938,1718977728879,"fUST",-317.8260286,0.00016139,2,"2024-06-21T13:48:48.879",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060939,1718977753805,"fUST",-205.24862702,0.00016039,2,"2024-06-21T13:49:13.805",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060940,1718977753836,"fUST",-384.845204,0.00016135,2,"2024-06-21T13:49:13.836",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060941,1718977753872,"fUST",-590.09383102,0.00016135,2,"2024-06-21T13:49:13.872",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060942,1718977778802,"fUST",-613.69758426,0.00016134,2,"2024-06-21T13:49:38.802",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060943,1718977778861,"fUST",-613.69758426,0.00016134,2,"2024-06-21T13:49:38.861",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060944,1718977779109,"fUST",-260.60011595,0.00016134,2,"2024-06-21T13:49:39.109",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060945,1718977803739,"fUST",-300.0,0.00016132,2,"2024-06-21T13:50:03.739",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060946,1718977803776,"fUST",-300.0,0.00016132,2,"2024-06-21T13:50:03.776",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060947,1718977803813,"fUST",-43.45748995,0.00016133,2,"2024-06-21T13:50:03.813",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060948,1718977803851,"fUST",-577.51841116,0.00016133,2,"2024-06-21T13:50:03.851",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060991,1718977832903,"fUST",-11113.82811678,0.00016131,2,"2024-06-21T13:50:32.903",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060994,1718977832916,"fUST",-20320.62625693,0.00016132,2,"2024-06-21T13:50:32.916",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330060996,1718977832931,"fUST",-5391.27270014,0.00016132,2,"2024-06-21T13:50:32.931",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061059,1718977838898,"fUST",-898.78971019,0.00016132,2,"2024-06-21T13:50:38.898",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061060,1718977838911,"fUST",-625.20235871,0.00016132,2,"2024-06-21T13:50:38.911",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061061,1718977838924,"fUST",-14927.11698946,0.00016132,2,"2024-06-21T13:50:38.924",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061062,1718977838934,"fUST",-3908.65972255,0.00016132,2,"2024-06-21T13:50:38.934",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061063,1718977838946,"fUST",-7992.81647,0.00016132,2,"2024-06-21T13:50:38.946",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061064,1718977838958,"fUST",-4021.88077511,0.00016132,2,"2024-06-21T13:50:38.958",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061065,1718977838970,"fUST",-26239.65104777,0.00016132,2,"2024-06-21T13:50:38.970",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061066,1718977838985,"fUST",-250.0,0.00016943,2,"2024-06-21T13:50:38.985",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061067,1718977838995,"fUST",-56896.91807338,0.000175,2,"2024-06-21T13:50:38.995",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061069,1718977839005,"fUST",-1503.59915807,0.00017612,2,"2024-06-21T13:50:39.005",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061070,1718977839014,"fUST",-1503.59915807,0.00017612,2,"2024-06-21T13:50:39.014",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061072,1718977839026,"fUST",-721.36613912,0.00017613,2,"2024-06-21T13:50:39.026",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061073,1718977839036,"fUST",-420.0,0.00017635,2,"2024-06-21T13:50:39.036",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061074,1718977839047,"fUST",-2148.968879,0.00017714,2,"2024-06-21T13:50:39.047",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061075,1718977839058,"fUST",-420.0,0.00017745,2,"2024-06-21T13:50:39.058",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061076,1718977839069,"fUST",-521.26518714,0.00017954,2,"2024-06-21T13:50:39.069",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061077,1718977839079,"fUST",-24900.0,0.00017955,2,"2024-06-21T13:50:39.079",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061078,1718977839089,"fUST",-721.36613912,0.00017979,2,"2024-06-21T13:50:39.089",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061079,1718977839099,"fUST",-1694.12798787,0.00018149,2,"2024-06-21T13:50:39.099",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061080,1718977839109,"fUST",-1694.12798787,0.00018149,2,"2024-06-21T13:50:39.109",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061081,1718977839119,"fUST",-3000.0,0.0001815,2,"2024-06-21T13:50:39.119",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061082,1718977839129,"fUST",-524.19958358,0.00018345,2,"2024-06-21T13:50:39.129",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061083,1718977839140,"fUST",-721.36613912,0.00018346,2,"2024-06-21T13:50:39.140",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061084,1718977839150,"fUST",-721.36613912,0.00018712,2,"2024-06-21T13:50:39.150",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061085,1718977839160,"fUST",-1583.19802264,0.00018899,2,"2024-06-21T13:50:39.160",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061086,1718977839170,"fUST",-164.52966078,0.00018899,2,"2024-06-21T13:50:39.170",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061087,1718977839180,"fUST",-4475.80036906,0.000189,2,"2024-06-21T13:50:39.180",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061088,1718977839190,"fUST",-490.86555997,0.0001904,2,"2024-06-21T13:50:39.190",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061089,1718977839200,"fUST",-250.0,0.00019041,2,"2024-06-21T13:50:39.200",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061090,1718977839210,"fUST",-721.36613912,0.00019078,2,"2024-06-21T13:50:39.210",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061091,1718977839220,"fUST",-927.66734937,0.0001915,2,"2024-06-21T13:50:39.220",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061092,1718977839231,"fUST",-373.45450727,0.00019151,2,"2024-06-21T13:50:39.231",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061093,1718977839240,"fUST",-527.87878285,0.00019152,2,"2024-06-21T13:50:39.240",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061094,1718977839251,"fUST",-154.83742071,0.00019152,2,"2024-06-21T13:50:39.251",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061095,1718977839261,"fUST",-175.89997227,0.00019153,2,"2024-06-21T13:50:39.261",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061096,1718977839271,"fUST",-309.62071482,0.00019154,2,"2024-06-21T13:50:39.271",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061097,1718977839281,"fUST",-177.83363645,0.00019177,2,"2024-06-21T13:50:39.281",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061098,1718977839292,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.292",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061099,1718977839303,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.303",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061100,1718977839313,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.313",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061101,1718977839324,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.324",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061102,1718977839335,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.335",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061103,1718977839346,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.346",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061104,1718977839356,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.356",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061105,1718977839367,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.367",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061106,1718977839378,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.378",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061107,1718977839388,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.388",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061108,1718977839398,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.398",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061109,1718977839408,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.408",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061110,1718977839418,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.418",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061111,1718977839428,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.428",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061112,1718977839438,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.438",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061113,1718977839447,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.447",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061114,1718977839457,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.457",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061115,1718977839468,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.468",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061116,1718977839478,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.478",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061117,1718977839489,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.489",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061118,1718977839499,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.499",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061119,1718977839510,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.510",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061120,1718977839520,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.520",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061121,1718977839531,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.531",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061122,1718977839541,"fUST",-247.82473006,0.00019178,2,"2024-06-21T13:50:39.541",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061123,1718977839553,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.553",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061124,1718977839562,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.562",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061125,1718977839572,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.572",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061126,1718977839581,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.581",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061127,1718977839592,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.592",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061128,1718977839601,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.601",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061129,1718977839611,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.611",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061130,1718977839621,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.621",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061131,1718977839631,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.631",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061132,1718977839642,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.642",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061133,1718977839653,"fUST",-286.86668175,0.00019178,2,"2024-06-21T13:50:39.653",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061134,1718977839663,"fUST",-252.98005327,0.00019178,2,"2024-06-21T13:50:39.663",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061135,1718977839673,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.673",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061136,1718977839683,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.683",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061137,1718977839692,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.692",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061138,1718977839702,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.702",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061139,1718977839713,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.713",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061140,1718977839723,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.723",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061141,1718977839732,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.732",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061142,1718977839742,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.742",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061143,1718977839752,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.752",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061144,1718977839761,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.761",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061145,1718977839771,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.771",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061146,1718977839781,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.781",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061147,1718977839792,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.792",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061148,1718977839802,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.802",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061149,1718977839813,"fUST",-643.79705877,0.00019178,2,"2024-06-21T13:50:39.813",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061150,1718977839823,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.823",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061151,1718977839834,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.834",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061152,1718977839844,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.844",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061153,1718977839854,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.854",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061154,1718977839864,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.864",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061155,1718977839873,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.873",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061156,1718977839883,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.883",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061157,1718977839892,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.892",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061158,1718977839901,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.901",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061159,1718977839911,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.911",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061160,1718977839921,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.921",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061161,1718977839931,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.931",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061162,1718977839941,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.941",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061163,1718977839952,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.952",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061164,1718977839962,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.962",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061165,1718977839973,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.973",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061166,1718977839985,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.985",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061167,1718977839999,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:39.999",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061168,1718977840010,"fUST",-514.37970588,0.00019178,2,"2024-06-21T13:50:40.010",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061169,1718977840020,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.020",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061170,1718977840031,"fUST",-349.9968607,0.00019178,2,"2024-06-21T13:50:40.031",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061171,1718977840041,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.041",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061172,1718977840053,"fUST",-505.42033727,0.00019178,2,"2024-06-21T13:50:40.053",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061173,1718977840065,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.065",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061174,1718977840075,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.075",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061175,1718977840085,"fUST",-395.70590831,0.00019178,2,"2024-06-21T13:50:40.085",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061176,1718977840094,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.094",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061177,1718977840104,"fUST",-650.73647882,0.00019178,2,"2024-06-21T13:50:40.104",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061178,1718977840114,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.114",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061179,1718977840123,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.123",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061180,1718977840133,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.133",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061181,1718977840142,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.142",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061182,1718977840152,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.152",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061183,1718977840162,"fUST",-253.18625735,0.00019178,2,"2024-06-21T13:50:40.162",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061184,1718977840172,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.172",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061185,1718977840182,"fUST",-397.30301434,0.00019178,2,"2024-06-21T13:50:40.182",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061186,1718977840191,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.191",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061187,1718977840200,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.200",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061188,1718977840210,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.210",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061189,1718977840220,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.220",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061191,1718977840229,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.229",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061192,1718977840241,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.241",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061193,1718977840251,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.251",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061194,1718977840260,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.260",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061195,1718977840270,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.270",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061196,1718977840279,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.279",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061197,1718977840289,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.289",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061198,1718977840299,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.299",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061199,1718977840311,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.311",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061200,1718977840321,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.321",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061201,1718977840331,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.331",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061202,1718977840340,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.340",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061203,1718977840350,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.350",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061204,1718977840359,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.359",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061205,1718977840369,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.369",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061206,1718977840379,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.379",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061207,1718977840388,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.388",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061208,1718977840398,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.398",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061209,1718977840407,"fUST",-428.85548332,0.00019178,2,"2024-06-21T13:50:40.407",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061210,1718977840417,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.417",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061211,1718977840426,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.426",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061212,1718977840436,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.436",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061213,1718977840446,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.446",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061214,1718977840456,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.456",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061215,1718977840466,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.466",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061216,1718977840475,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.475",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061217,1718977840485,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.485",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061218,1718977840495,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.495",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061219,1718977840504,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.504",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061220,1718977840513,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.513",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061221,1718977840523,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.523",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061222,1718977840532,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.532",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061223,1718977840542,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.542",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061224,1718977840551,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.551",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061225,1718977840564,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.564",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061226,1718977840573,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.573",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061227,1718977840583,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.583",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061228,1718977840592,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.592",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061229,1718977840601,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.601",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061230,1718977840611,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.611",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061231,1718977840620,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.620",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061232,1718977840629,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.629",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061233,1718977840639,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.639",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061234,1718977840648,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.648",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061235,1718977840670,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.670",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061236,1718977840680,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.680",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061237,1718977840691,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.691",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061238,1718977840701,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.701",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061239,1718977840711,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.711",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061240,1718977840721,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.721",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061241,1718977840731,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.731",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061242,1718977840741,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.741",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061243,1718977840751,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.751",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061244,1718977840761,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.761",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061245,1718977840771,"fUST",-624.08513085,0.00019178,2,"2024-06-21T13:50:40.771",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061246,1718977840781,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.781",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061247,1718977840792,"fUST",-550.0,0.00019178,2,"2024-06-21T13:50:40.792",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061248,1718977840801,"fUST",-2200.96511287,0.00019178,2,"2024-06-21T13:50:40.801",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061249,1718977840814,"fUST",-2200.96511287,0.00019178,2,"2024-06-21T13:50:40.814",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061250,1718977840825,"fUST",-2200.96511287,0.00019178,2,"2024-06-21T13:50:40.825",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061251,1718977840834,"fUST",-2200.96511287,0.00019178,2,"2024-06-21T13:50:40.834",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061252,1718977840844,"fUST",-2200.96511287,0.00019178,2,"2024-06-21T13:50:40.844",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061253,1718977840855,"fUST",-2200.96511287,0.00019178,2,"2024-06-21T13:50:40.855",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061254,1718977840866,"fUST",-2200.96511287,0.00019178,2,"2024-06-21T13:50:40.866",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061255,1718977840876,"fUST",-2200.96511287,0.00019178,2,"2024-06-21T13:50:40.876",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061256,1718977840887,"fUST",-2200.96511287,0.00019178,2,"2024-06-21T13:50:40.887",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061257,1718977840898,"fUST",-2200.96511287,0.00019178,2,"2024-06-21T13:50:40.898",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061258,1718977840908,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.908",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061259,1718977840918,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.918",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061260,1718977840928,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.928",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061261,1718977840938,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.938",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061262,1718977840948,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.948",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061263,1718977840958,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.958",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061264,1718977840968,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.968",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061265,1718977840981,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.981",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061266,1718977840993,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:40.993",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061267,1718977841005,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.005",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061268,1718977841015,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.015",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061269,1718977841027,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.027",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061270,1718977841037,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.037",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061271,1718977841048,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.048",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061272,1718977841059,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.059",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061273,1718977841070,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.070",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061274,1718977841080,"fUST",-212.23459684,0.00019178,2,"2024-06-21T13:50:41.080",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061275,1718977841090,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.090",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061276,1718977841100,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.100",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061277,1718977841110,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.110",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061278,1718977841120,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.120",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061279,1718977841130,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.130",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061280,1718977841140,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.140",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061281,1718977841151,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.151",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061282,1718977841161,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.161",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061283,1718977841170,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.170",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061284,1718977841180,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.180",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061285,1718977841190,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.190",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061286,1718977841201,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.201",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061287,1718977841211,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.211",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061288,1718977841221,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.221",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061289,1718977841230,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.230",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061290,1718977841240,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.240",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061291,1718977841250,"fUST",-250.0,0.00019178,2,"2024-06-21T13:50:41.250",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061292,1718977841259,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.259",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061293,1718977841269,"fUST",-329.31412029,0.00019178,2,"2024-06-21T13:50:41.269",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061294,1718977841279,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.279",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061295,1718977841442,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.442",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061296,1718977841452,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.452",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061297,1718977841466,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.466",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061298,1718977841476,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.476",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061299,1718977841486,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.486",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061300,1718977841495,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.495",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061301,1718977841504,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.504",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061302,1718977841514,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.514",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061303,1718977841523,"fUST",-226.82752911,0.00019178,2,"2024-06-21T13:50:41.523",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061304,1718977841532,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.532",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061305,1718977841541,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.541",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061306,1718977841551,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.551",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061307,1718977841562,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.562",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061308,1718977841571,"fUST",-571.66153915,0.00019178,2,"2024-06-21T13:50:41.571",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061309,1718977841581,"fUST",-360.55068902,0.00019178,2,"2024-06-21T13:50:41.581",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061310,1718977841590,"fUST",-443.7357154,0.00019178,2,"2024-06-21T13:50:41.590",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061311,1718977841599,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.599",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061312,1718977841609,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.609",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061313,1718977841618,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.618",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061314,1718977841628,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.628",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061315,1718977841637,"fUST",-250.0,0.00019178,2,"2024-06-21T13:50:41.637",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061316,1718977841646,"fUST",-491.01004781,0.00019178,2,"2024-06-21T13:50:41.646",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061317,1718977841656,"fUST",-379.19450501,0.00019178,2,"2024-06-21T13:50:41.656",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061318,1718977841665,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.665",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061319,1718977841675,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.675",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061320,1718977841684,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.684",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061321,1718977841694,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.694",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061322,1718977841704,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.704",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061323,1718977841713,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.713",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061324,1718977841723,"fUST",-209.82134411,0.00019178,2,"2024-06-21T13:50:41.723",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061325,1718977841732,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.732",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061326,1718977841741,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.741",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061327,1718977841750,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.750",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061328,1718977841760,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.760",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061329,1718977841769,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.769",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061330,1718977841779,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.779",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061331,1718977841788,"fUST",-306.3879615,0.00019178,2,"2024-06-21T13:50:41.788",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061332,1718977841797,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.797",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061333,1718977841810,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.810",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061334,1718977841820,"fUST",-234.95471182,0.00019178,2,"2024-06-21T13:50:41.820",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061335,1718977841829,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.829",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061336,1718977841839,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.839",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061337,1718977841848,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.848",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061338,1718977841858,"fUST",-549.13843152,0.00019178,2,"2024-06-21T13:50:41.858",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061339,1718977841867,"fUST",-200.0,0.00019178,2,"2024-06-21T13:50:41.867",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061340,1718977841876,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.876",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061341,1718977841885,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.885",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061342,1718977841894,"fUST",-338.53493118,0.00019178,2,"2024-06-21T13:50:41.894",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061343,1718977841904,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.904",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061344,1718977841913,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.913",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061345,1718977841922,"fUST",-481.07714167,0.00019178,2,"2024-06-21T13:50:41.922",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061346,1718977841931,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.931",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061347,1718977841940,"fUST",-589.65654802,0.00019178,2,"2024-06-21T13:50:41.940",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061348,1718977841950,"fUST",-220.53380272,0.00019178,2,"2024-06-21T13:50:41.950",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061349,1718977841959,"fUST",-300.61839663,0.00019178,2,"2024-06-21T13:50:41.959",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061350,1718977841968,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.968",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061351,1718977841978,"fUST",-499.99999999,0.00019178,2,"2024-06-21T13:50:41.978",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061352,1718977841992,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:41.992",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061353,1718977842001,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:42.001",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061354,1718977842011,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:42.011",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061355,1718977842020,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:42.020",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061356,1718977842030,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:42.030",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061357,1718977842039,"fUST",-563.15292362,0.00019178,2,"2024-06-21T13:50:42.039",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061358,1718977842049,"fUST",-500.0,0.00019178,2,"2024-06-21T13:50:42.049",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061359,1718977842060,"fUST",-176.14717851,0.00019178,2,"2024-06-21T13:50:42.060",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061360,1718977842070,"fUST",-166.555925,0.00019178,2,"2024-06-21T13:50:42.070",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061361,1718977842081,"fUST",-587.0,0.00019279,2,"2024-06-21T13:50:42.081",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061362,1718977842090,"fUST",-587.0,0.0001952,2,"2024-06-21T13:50:42.090",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061363,1718977842100,"fUST",-31922.67894164,0.00020406,2,"2024-06-21T13:50:42.100",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061364,1718977842110,"fUST",-190.50091096,0.00020804,2,"2024-06-21T13:50:42.110",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061365,1718977842119,"fUST",-906.30677043,0.00021,2,"2024-06-21T13:50:42.119",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061366,1718977842128,"fUST",-823.0,0.00021075,2,"2024-06-21T13:50:42.128",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061367,1718977842138,"fUST",-693.012491,0.00021096,2,"2024-06-21T13:50:42.138",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061368,1718977842147,"fUST",-165.077722,0.00021096,2,"2024-06-21T13:50:42.147",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061369,1718977842157,"fUST",-823.0,0.00021472,2,"2024-06-21T13:50:42.157",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061370,1718977842167,"fUST",-640.78698265,0.0002184,2,"2024-06-21T13:50:42.167",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061371,1718977842176,"fUST",-1112.28403406,0.00022,2,"2024-06-21T13:50:42.176",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061372,1718977842186,"fUST",-500.0,0.00022,2,"2024-06-21T13:50:42.186",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061373,1718977842195,"fUST",-500.0,0.00022,2,"2024-06-21T13:50:42.195",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061374,1718977842205,"fUST",-500.0,0.00022,2,"2024-06-21T13:50:42.205",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061375,1718977842215,"fUST",-500.0,0.00022,2,"2024-06-21T13:50:42.215",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061376,1718977842225,"fUST",-500.0,0.00022,2,"2024-06-21T13:50:42.225",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061377,1718977842235,"fUST",-500.0,0.00022,2,"2024-06-21T13:50:42.235",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061378,1718977842246,"fUST",-221.17862665,0.00022,2,"2024-06-21T13:50:42.246",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061379,1718977842255,"fUST",-185.580179,0.00022463,2,"2024-06-21T13:50:42.255",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061380,1718977842266,"fUST",-621.03934913,0.00022932,2,"2024-06-21T13:50:42.266",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061381,1718977842275,"fUST",-265.45080119,0.00022988,2,"2024-06-21T13:50:42.275",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061382,1718977842284,"fUST",-238.19268167,0.00023,2,"2024-06-21T13:50:42.284",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061383,1718977842294,"fUST",-200.0,0.00023,2,"2024-06-21T13:50:42.294",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061384,1718977842304,"fUST",-1152.0,0.00023039,2,"2024-06-21T13:50:42.304",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061385,1718977842314,"fUST",-5274.4118793,0.00023395,2,"2024-06-21T13:50:42.314",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061386,1718977842323,"fUST",-1152.0,0.00023619,2,"2024-06-21T13:50:42.323",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061387,1718977842333,"fUST",-154.83742071,0.00023798,2,"2024-06-21T13:50:42.333",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061388,1718977842343,"fUST",-32928.26899531,0.0002383,2,"2024-06-21T13:50:42.343",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061389,1718977842555,"fUST",-443.64632762,0.0002383,2,"2024-06-21T13:50:42.555",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061423,1718977843989,"fUST",-490.86555997,0.00018899,2,"2024-06-21T13:50:43.989",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061427,1718977843999,"fUST",-6836.81917176,0.0002383,2,"2024-06-21T13:50:43.999",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061431,1718977844011,"fUST",-635.0,0.0002383,2,"2024-06-21T13:50:44.011",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061436,1718977844023,"fUST",-1295.0000001,0.0002383,2,"2024-06-21T13:50:44.023",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061695,1718977847523,"fUST",-685.10913463,0.00016843,2,"2024-06-21T13:50:47.523",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061696,1718977847533,"fUST",-373.45450727,0.00019077,2,"2024-06-21T13:50:47.533",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330061697,1718977847542,"fUST",-504.2897851,0.0002383,2,"2024-06-21T13:50:47.542",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063619,1718977950415,"fUST",150.5,0.0002508,62,"2024-06-21T13:52:30.415",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063620,1718977950555,"fUST",705.0,0.0002508,62,"2024-06-21T13:52:30.555",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063621,1718977950584,"fUST",150.5,0.0002508,62,"2024-06-21T13:52:30.584",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063622,1718977950781,"fUST",150.5,0.0002508,62,"2024-06-21T13:52:30.781",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063623,1718977951055,"fUST",705.0,0.0002507,62,"2024-06-21T13:52:31.055",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063624,1718977951157,"fUST",150.5,0.0002507,62,"2024-06-21T13:52:31.157",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063625,1718977951338,"fUST",158.87,0.0002507,62,"2024-06-21T13:52:31.338",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063626,1718977951582,"fUST",705.0,0.0002506,62,"2024-06-21T13:52:31.582",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063627,1718977951681,"fUST",151.59,0.0002506,62,"2024-06-21T13:52:31.681",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063628,1718977951870,"fUST",166.37,0.0002507,62,"2024-06-21T13:52:31.870",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063629,1718978070623,"fUST",174.0,0.00023884,62,"2024-06-21T13:54:30.623",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063630,1718978071140,"fUST",174.0,0.00023874,62,"2024-06-21T13:54:31.140",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063631,1718978071765,"fUST",174.0,0.00023864,62,"2024-06-21T13:54:31.765",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063632,1718978072426,"fUST",150.5,0.00023884,62,"2024-06-21T13:54:32.426",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063633,1718978072525,"fUST",494.0,0.00023884,62,"2024-06-21T13:54:32.525",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063634,1718978073029,"fUST",278.83,0.00023874,62,"2024-06-21T13:54:33.029",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063635,1718978073240,"fUST",494.0,0.00023874,62,"2024-06-21T13:54:33.240",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063636,1718978073608,"fUST",494.0,0.00023864,62,"2024-06-21T13:54:33.608",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063637,1718978191818,"fUST",345.0,0.0002384,62,"2024-06-21T13:56:31.818",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063638,1718978192348,"fUST",345.0,0.0002383,62,"2024-06-21T13:56:32.348",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063639,1718978192864,"fUST",345.0,0.0002382,62,"2024-06-21T13:56:32.864",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063640,1718978311960,"fUST",242.0,0.0002384,62,"2024-06-21T13:58:31.960",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063641,1718978312601,"fUST",242.0,0.0002383,62,"2024-06-21T13:58:32.601",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063642,1718978312945,"fUST",242.0,0.0002382,62,"2024-06-21T13:58:32.945",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063643,1718978313437,"fUST",176.423052,0.00023562,120,"2024-06-21T13:58:33.437",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063644,1718978431627,"fUST",169.0,0.0002384,62,"2024-06-21T14:00:31.627",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063645,1718978432272,"fUST",169.0,0.0002383,62,"2024-06-21T14:00:32.272",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063646,1718978432940,"fUST",169.0,0.0002382,62,"2024-06-21T14:00:32.940",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063647,1718978481033,"fUST",-1503.59915807,0.00016132,2,"2024-06-21T14:01:21.033",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063648,1718978481057,"fUST",-1583.19802264,0.00016132,2,"2024-06-21T14:01:21.057",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063649,1718978481081,"fUST",-175.89997227,0.00016134,2,"2024-06-21T14:01:21.081",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063650,1718978481106,"fUST",-3000.0,0.00018473,2,"2024-06-21T14:01:21.106",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063651,1718978481130,"fUST",-163.99666703,0.00018799,2,"2024-06-21T14:01:21.130",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063652,1718978481153,"fUST",-300.0,0.0001904,2,"2024-06-21T14:01:21.153",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063653,1718978481182,"fUST",-300.0,0.0001904,2,"2024-06-21T14:01:21.182",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063654,1718978481207,"fUST",-250.0,0.00019041,2,"2024-06-21T14:01:21.207",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063655,1718978481231,"fUST",-1179.3116,0.00019049,2,"2024-06-21T14:01:21.231",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063656,1718978481254,"fUST",-204.45772447,0.00019168,2,"2024-06-21T14:01:21.254",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063657,1718978481281,"fUST",-166.432806,0.00019178,2,"2024-06-21T14:01:21.281",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063658,1718978481305,"fUST",-439.779442,0.00019178,4,"2024-06-21T14:01:21.305",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063659,1718978481329,"fUST",-254.14735042,0.00019545,2,"2024-06-21T14:01:21.329",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063660,1718978481355,"fUST",-24900.0,0.00019848,2,"2024-06-21T14:01:21.355",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063661,1718978481380,"fUST",-250.0,0.00020153,2,"2024-06-21T14:01:21.380",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063662,1718978481404,"fUST",-420.0,0.00020753,2,"2024-06-21T14:01:21.404",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063663,1718978481431,"fUST",-420.0,0.00020944,2,"2024-06-21T14:01:21.431",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063664,1718978481454,"fUST",-155.73161099,0.00020995,2,"2024-06-21T14:01:21.454",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063665,1718978481478,"fUST",-708.970069,0.00021096,2,"2024-06-21T14:01:21.478",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063666,1718978481502,"fUST",-2983.86691271,0.0002173,2,"2024-06-21T14:01:21.502",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063667,1718978481526,"fUST",-166.666666,0.00021918,2,"2024-06-21T14:01:21.526",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063668,1718978481549,"fUST",-166.666666,0.00022431,2,"2024-06-21T14:01:21.549",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063669,1718978481574,"fUST",-587.0,0.0002262,2,"2024-06-21T14:01:21.574",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063670,1718978481599,"fUST",-1127.62637287,0.00022664,2,"2024-06-21T14:01:21.599",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063671,1718978481624,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.624",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063672,1718978481648,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.648",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063673,1718978481674,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.674",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063674,1718978481701,"fUST",-227.68204795,0.00022763,2,"2024-06-21T14:01:21.701",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063675,1718978481727,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.727",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063676,1718978481750,"fUST",-189.98014935,0.00022763,2,"2024-06-21T14:01:21.750",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063677,1718978481777,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.777",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063678,1718978481803,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.803",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063679,1718978481829,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.829",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063680,1718978481853,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.853",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063681,1718978481878,"fUST",-299.09822085,0.00022763,2,"2024-06-21T14:01:21.878",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063682,1718978481904,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.904",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063683,1718978481929,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.929",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063684,1718978481953,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.953",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063685,1718978481977,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:21.977",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063686,1718978482001,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:22.001",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063687,1718978482026,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:22.026",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063688,1718978482052,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:22.052",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063689,1718978482078,"fUST",-325.38262247,0.00022763,2,"2024-06-21T14:01:22.078",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063690,1718978482103,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:22.103",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063691,1718978482127,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:22.127",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063692,1718978482152,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:22.152",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063693,1718978482181,"fUST",-500.0,0.00022763,2,"2024-06-21T14:01:22.181",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063694,1718978482208,"fUST",-1127.62637285,0.00022936,2,"2024-06-21T14:01:22.208",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063695,1718978482232,"fUST",-166.666666,0.00022944,2,"2024-06-21T14:01:22.232",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063696,1718978482257,"fUST",-587.0,0.00023039,2,"2024-06-21T14:01:22.257",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063697,1718978482284,"fUST",-1127.62637285,0.00023207,2,"2024-06-21T14:01:22.284",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063698,1718978482309,"fUST",-166.666666,0.00023456,2,"2024-06-21T14:01:22.309",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063699,1718978482333,"fUST",-1127.62637285,0.00023479,2,"2024-06-21T14:01:22.333",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063700,1718978482359,"fUST",-5274.4118793,0.00023542,2,"2024-06-21T14:01:22.359",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063701,1718978482383,"fUST",-176.423052,0.00023562,2,"2024-06-21T14:01:22.383",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063702,1718978482408,"fUST",-1127.62637285,0.0002375,2,"2024-06-21T14:01:22.408",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063703,1718978482433,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.433",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063704,1718978482457,"fUST",-603.26449082,0.00023825,2,"2024-06-21T14:01:22.457",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063705,1718978482480,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.480",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063706,1718978482503,"fUST",-569.1909043,0.00023825,2,"2024-06-21T14:01:22.503",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063707,1718978482529,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.529",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063708,1718978482552,"fUST",-244.99780249,0.00023825,2,"2024-06-21T14:01:22.552",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063709,1718978482577,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.577",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063710,1718978482601,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.601",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063711,1718978482626,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.626",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063712,1718978482651,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.651",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063713,1718978482676,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.676",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063714,1718978482702,"fUST",-197.11790806,0.00023825,2,"2024-06-21T14:01:22.702",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063715,1718978482725,"fUST",-630.70590831,0.00023825,2,"2024-06-21T14:01:22.725",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063716,1718978482750,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.750",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063717,1718978482774,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.774",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063718,1718978482798,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.798",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063719,1718978482822,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.822",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063720,1718978482846,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.846",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063721,1718978482871,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.871",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063722,1718978482895,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.895",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063723,1718978482919,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.919",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063724,1718978482944,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.944",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063725,1718978482969,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.969",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063726,1718978482994,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:22.994",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063727,1718978483021,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.021",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063728,1718978483048,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.048",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063729,1718978483075,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.075",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063730,1718978483102,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.102",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063731,1718978483129,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.129",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063732,1718978483155,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.155",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063733,1718978483186,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.186",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063734,1718978483211,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.211",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063735,1718978483359,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.359",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063736,1718978483385,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.385",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063737,1718978483412,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.412",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063738,1718978483440,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.440",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063739,1718978483472,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.472",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063740,1718978483498,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.498",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063741,1718978483526,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.526",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063742,1718978483553,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.553",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063743,1718978483581,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.581",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063744,1718978483609,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.609",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063745,1718978483636,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.636",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063746,1718978483664,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.664",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063747,1718978483693,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.693",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063748,1718978483719,"fUST",-500.0,0.00023825,2,"2024-06-21T14:01:23.719",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063749,1718978483745,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:23.745",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063750,1718978483771,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:23.771",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063751,1718978483798,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:23.798",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063752,1718978483823,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:23.823",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063753,1718978483849,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:23.849",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063754,1718978483876,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:23.876",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063755,1718978483906,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:23.906",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063756,1718978483933,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:23.933",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063757,1718978483961,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:23.961",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063758,1718978483987,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:23.987",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063759,1718978484014,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.014",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063760,1718978484042,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.042",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063761,1718978484069,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.069",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063762,1718978484098,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.098",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063763,1718978484128,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.128",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063764,1718978484158,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.158",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063765,1718978484191,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.191",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063766,1718978484218,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.218",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063767,1718978484245,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.245",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063768,1718978484275,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.275",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063769,1718978484300,"fUST",-537.43286016,0.00023825,2,"2024-06-21T14:01:24.300",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063770,1718978484329,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.329",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063771,1718978484356,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.356",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063772,1718978484385,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.385",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063773,1718978484411,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.411",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063774,1718978484439,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.439",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063775,1718978484467,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.467",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063776,1718978484496,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.496",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063777,1718978484523,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.523",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063778,1718978484563,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.563",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063779,1718978484599,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.599",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063780,1718978484636,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.636",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063781,1718978484674,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.674",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063782,1718978484711,"fUST",-521.41322683,0.00023825,2,"2024-06-21T14:01:24.711",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063783,1718978484745,"fUST",-36549.57110697,0.0002383,2,"2024-06-21T14:01:24.745",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063784,1718978484777,"fUST",-144447.74139818,0.0002385,2,"2024-06-21T14:01:24.777",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063785,1718978484810,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:24.810",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063786,1718978484845,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:24.845",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063787,1718978484884,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:24.884",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063788,1718978484915,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:24.915",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063789,1718978484950,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:24.950",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063790,1718978484982,"fUST",-184.566393,0.0002385,7,"2024-06-21T14:01:24.982",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063791,1718978485015,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.015",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063792,1718978485045,"fUST",-184.566393,0.0002385,7,"2024-06-21T14:01:25.045",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063793,1718978485075,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.075",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063794,1718978485108,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.108",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063795,1718978485139,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.139",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063796,1718978485170,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.170",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063797,1718978485207,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.207",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063798,1718978485240,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.240",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063799,1718978485274,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.274",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063800,1718978485307,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.307",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063801,1718978485338,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.338",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063802,1718978485369,"fUST",-229.081011,0.0002385,7,"2024-06-21T14:01:25.369",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063803,1718978485400,"fUST",-924.73008,0.0002385,7,"2024-06-21T14:01:25.400",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063804,1718978485434,"fUST",-924.73008,0.0002385,7,"2024-06-21T14:01:25.434",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063805,1718978485464,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.464",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063806,1718978485495,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.495",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063807,1718978485526,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.526",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063808,1718978485557,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.557",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063809,1718978485588,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.588",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063810,1718978485618,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.618",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063811,1718978485649,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.649",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063812,1718978485680,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.680",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063813,1718978485712,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.712",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063814,1718978485743,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:25.743",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063815,1718978485773,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.773",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063816,1718978485802,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.802",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063817,1718978485832,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.832",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063818,1718978485861,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.861",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063819,1718978485891,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:25.891",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063820,1718978486085,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.085",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063821,1718978486123,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.123",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063822,1718978486148,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.148",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063823,1718978486172,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.172",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063824,1718978486203,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.203",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063825,1718978486228,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.228",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063826,1718978486256,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.256",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063827,1718978486283,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:26.283",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063828,1718978486307,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.307",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063829,1718978486335,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.335",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063830,1718978486359,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.359",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063831,1718978486383,"fUST",-1000.0,0.0002385,5,"2024-06-21T14:01:26.383",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063832,1718978486407,"fUST",-765.674529,0.0002385,5,"2024-06-21T14:01:26.407",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063833,1718978486430,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:26.430",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063834,1718978486459,"fUST",-264.563641,0.0002385,7,"2024-06-21T14:01:26.459",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063835,1718978486482,"fUST",-264.563641,0.0002385,7,"2024-06-21T14:01:26.482",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063836,1718978486506,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:26.506",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063837,1718978486529,"fUST",-447.700627,0.0002385,7,"2024-06-21T14:01:26.529",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063838,1718978486552,"fUST",-447.700627,0.0002385,7,"2024-06-21T14:01:26.552",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063839,1718978486575,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:26.575",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063840,1718978486600,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:26.600",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063841,1718978486624,"fUST",-153.479533,0.0002385,7,"2024-06-21T14:01:26.624",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063842,1718978486648,"fUST",-152.18491,0.0002385,7,"2024-06-21T14:01:26.648",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063843,1718978486673,"fUST",-154.403219,0.0002385,7,"2024-06-21T14:01:26.673",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063844,1718978486697,"fUST",-216.996502,0.0002385,7,"2024-06-21T14:01:26.697",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063845,1718978486721,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:26.721",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063846,1718978486745,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:26.745",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063847,1718978486769,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:26.769",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063848,1718978486792,"fUST",-151.0,0.0002385,7,"2024-06-21T14:01:26.792",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063849,1718978486815,"fUST",-152.580438,0.0002385,2,"2024-06-21T14:01:26.815",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063850,1718978486839,"fUST",-900.429546,0.0002385,7,"2024-06-21T14:01:26.839",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063851,1718978486865,"fUST",-900.429546,0.0002385,7,"2024-06-21T14:01:26.865",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063852,1718978486889,"fUST",-5000.0,0.000239,9,"2024-06-21T14:01:26.889",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063853,1718978486914,"fUST",-5000.0,0.000239,13,"2024-06-21T14:01:26.914",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063854,1718978486940,"fUST",-5000.0,0.000239,17,"2024-06-21T14:01:26.940",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063855,1718978486963,"fUST",-5000.0,0.000239,21,"2024-06-21T14:01:26.963",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063856,1718978486987,"fUST",-166.666666,0.00023969,2,"2024-06-21T14:01:26.987",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063857,1718978487012,"fUST",-620.05196746,0.00024079,2,"2024-06-21T14:01:27.012",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063858,1718978487036,"fUST",-151.0,0.00024079,7,"2024-06-21T14:01:27.036",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063859,1718978487059,"fUST",-264.563641,0.00024079,7,"2024-06-21T14:01:27.059",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063860,1718978487086,"fUST",-264.563641,0.00024079,7,"2024-06-21T14:01:27.086",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063861,1718978487112,"fUST",-151.0,0.00024079,7,"2024-06-21T14:01:27.112",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063862,1718978487137,"fUST",-447.700627,0.00024079,7,"2024-06-21T14:01:27.137",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063863,1718978487162,"fUST",-447.700627,0.00024079,7,"2024-06-21T14:01:27.162",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063864,1718978487189,"fUST",-151.0,0.00024079,7,"2024-06-21T14:01:27.189",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063865,1718978487218,"fUST",-151.0,0.00024079,7,"2024-06-21T14:01:27.218",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063866,1718978487243,"fUST",-151.0,0.00024289,7,"2024-06-21T14:01:27.243",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063867,1718978487268,"fUST",-151.0,0.00024289,7,"2024-06-21T14:01:27.268",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063868,1718978487293,"fUST",-151.0,0.00024289,7,"2024-06-21T14:01:27.293",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063869,1718978487318,"fUST",-924.73008,0.00024289,7,"2024-06-21T14:01:27.318",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063870,1718978487343,"fUST",-924.73008,0.00024289,7,"2024-06-21T14:01:27.343",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063871,1718978487367,"fUST",-151.0,0.00024289,7,"2024-06-21T14:01:27.367",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063872,1718978487390,"fUST",-151.0,0.00024289,7,"2024-06-21T14:01:27.390",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063873,1718978487414,"fUST",-166.666666,0.00024482,2,"2024-06-21T14:01:27.414",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063874,1718978487441,"fUST",-221.0,0.00024654,2,"2024-06-21T14:01:27.441",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063875,1718978487466,"fUST",-380.0,0.00024658,2,"2024-06-21T14:01:27.466",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063876,1718978487490,"fUST",-151.0,0.00024658,7,"2024-06-21T14:01:27.490",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063877,1718978487514,"fUST",-151.0,0.00024658,7,"2024-06-21T14:01:27.514",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063878,1718978487538,"fUST",-200.0,0.00024658,2,"2024-06-21T14:01:27.538",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063879,1718978487563,"fUST",-151.0,0.00024658,7,"2024-06-21T14:01:27.563",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063880,1718978487588,"fUST",-184.566393,0.00024658,7,"2024-06-21T14:01:27.588",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063881,1718978487612,"fUST",-184.566393,0.00024658,7,"2024-06-21T14:01:27.612",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063882,1718978487637,"fUST",-154.570045,0.00024658,7,"2024-06-21T14:01:27.637",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063883,1718978487664,"fUST",-150.0,0.000249,2,"2024-06-21T14:01:27.664",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063884,1718978487690,"fUST",-245.028482,0.000249,7,"2024-06-21T14:01:27.690",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063885,1718978487714,"fUST",-154.85288975,0.00024999,2,"2024-06-21T14:01:27.714",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063886,1718978487738,"fUST",-527.87878285,0.00024999,2,"2024-06-21T14:01:27.738",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063887,1718978487760,"fUST",-1023.47133137,0.00025,2,"2024-06-21T14:01:27.760",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063888,1718978487785,"fUST",-151.0,0.00025,7,"2024-06-21T14:01:27.785",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063889,1718978487810,"fUST",-151.0,0.00025,7,"2024-06-21T14:01:27.810",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063890,1718978487834,"fUST",-151.0,0.00025,7,"2024-06-21T14:01:27.834",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063891,1718978487859,"fUST",-151.0,0.00025,7,"2024-06-21T14:01:27.859",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063892,1718978487883,"fUST",-151.0,0.00025,7,"2024-06-21T14:01:27.883",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063893,1718978487907,"fUST",-567.38687741,0.00025089,2,"2024-06-21T14:01:27.907",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063894,1718978487931,"fUST",-373.45450727,0.00025089,2,"2024-06-21T14:01:27.931",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063895,1718978487958,"fUST",-29364.61137131,0.0002509,2,"2024-06-21T14:01:27.958",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063896,1718978487982,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:27.982",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063897,1718978488007,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.007",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063898,1718978488033,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.033",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063899,1718978488059,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.059",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063900,1718978488083,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.083",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063901,1718978488108,"fUST",-158.910798,0.0002509,7,"2024-06-21T14:01:28.108",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063902,1718978488133,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.133",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063903,1718978488158,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.158",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063904,1718978488188,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.188",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063905,1718978488212,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.212",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063906,1718978488351,"fUST",-924.73008,0.0002509,7,"2024-06-21T14:01:28.351",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063907,1718978488381,"fUST",-924.73008,0.0002509,7,"2024-06-21T14:01:28.381",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063908,1718978488407,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.407",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063909,1718978488434,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.434",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063910,1718978488474,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.474",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063911,1718978488512,"fUST",-264.563641,0.0002509,7,"2024-06-21T14:01:28.512",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063912,1718978488548,"fUST",-264.563641,0.0002509,7,"2024-06-21T14:01:28.548",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063913,1718978488585,"fUST",-154.469712,0.0002509,7,"2024-06-21T14:01:28.585",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063914,1718978488625,"fUST",-447.700627,0.0002509,7,"2024-06-21T14:01:28.625",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063915,1718978488661,"fUST",-447.700627,0.0002509,7,"2024-06-21T14:01:28.661",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063916,1718978488696,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.696",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063917,1718978488731,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.731",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063918,1718978488768,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.768",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063919,1718978488806,"fUST",-151.0,0.0002509,7,"2024-06-21T14:01:28.806",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063920,1718978488841,"fUST",-160.0,0.000251,2,"2024-06-21T14:01:28.841",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063921,1718978488876,"fUST",-524.19958358,0.00025204,2,"2024-06-21T14:01:28.876",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063922,1718978488914,"fUST",-620.00259837,0.00025283,2,"2024-06-21T14:01:28.914",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063923,1718978488949,"fUST",-151.0,0.00025283,7,"2024-06-21T14:01:28.949",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063924,1718978488986,"fUST",-184.566393,0.00025283,7,"2024-06-21T14:01:28.986",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063925,1718978489023,"fUST",-184.566393,0.00025283,7,"2024-06-21T14:01:29.023",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063926,1718978489060,"fUST",-823.0,0.00025342,2,"2024-06-21T14:01:29.060",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063927,1718978489096,"fUST",-320.0,0.00025648,2,"2024-06-21T14:01:29.096",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063928,1718978489135,"fUST",-480.0,0.00026196,2,"2024-06-21T14:01:29.135",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063929,1718978489176,"fUST",-695.77241735,0.000262,2,"2024-06-21T14:01:29.176",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063930,1718978489224,"fUST",-151.0,0.00026295,7,"2024-06-21T14:01:29.224",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063931,1718978489266,"fUST",-151.0,0.00026295,7,"2024-06-21T14:01:29.266",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063932,1718978489310,"fUST",-151.0,0.00026295,7,"2024-06-21T14:01:29.310",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063933,1718978489349,"fUST",-7458.94652043,0.0002649,2,"2024-06-21T14:01:29.349",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063934,1718978489392,"fUST",-620.00012992,0.00026547,2,"2024-06-21T14:01:29.392",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063935,1718978489430,"fUST",-114.21560686,0.000266,2,"2024-06-21T14:01:29.430",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063936,1718978490699,"fUST",-3275.4489662,0.00031596,120,"2024-06-21T14:01:30.699",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063937,1718978490876,"fUST",-94712.21243389,0.00031596,7,"2024-06-21T14:01:30.876",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063938,1718978490913,"fUST",-17298.88593219,0.00031596,30,"2024-06-21T14:01:30.913",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063939,1718978490949,"fUST",-163.15129649,0.00031596,2,"2024-06-21T14:01:30.949",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063940,1718978490984,"fUST",-2738.89700191,0.00031596,2,"2024-06-21T14:01:30.984",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063941,1718978491021,"fUST",-18824.94752541,0.00031596,2,"2024-06-21T14:01:31.021",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063942,1718978491058,"fUST",-7924.74626995,0.00031596,2,"2024-06-21T14:01:31.058",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063943,1718978491094,"fUST",-150.0,0.00031596,2,"2024-06-21T14:01:31.094",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063944,1718978491132,"fUST",-150.0,0.00031596,2,"2024-06-21T14:01:31.132",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063945,1718978491168,"fUST",-192.5,0.00031596,2,"2024-06-21T14:01:31.168",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063946,1718978491210,"fUST",-151.55901414,0.00031596,7,"2024-06-21T14:01:31.210",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063947,1718978491246,"fUST",-151.55901414,0.00031596,7,"2024-06-21T14:01:31.246",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063948,1718978491282,"fUST",-151.55901414,0.00031596,7,"2024-06-21T14:01:31.282",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063949,1718978491316,"fUST",-151.55901414,0.00031596,7,"2024-06-21T14:01:31.316",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063950,1718978491350,"fUST",-151.55901414,0.00031596,7,"2024-06-21T14:01:31.350",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063951,1718978491386,"fUST",-151.55901414,0.00031596,7,"2024-06-21T14:01:31.386",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330063952,1718978491422,"fUST",-151.55901422,0.00031596,7,"2024-06-21T14:01:31.422",0.00031755,59.12,0.9914968926577641,411026862.6592114]
[330064003,1718979033624,"fUST",-159.256795,0.00021096,2,"2024-06-21T14:10:33.624",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064005,1718979033633,"fUST",-163.99666703,0.00021624,2,"2024-06-21T14:10:33.633",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064006,1718979033642,"fUST",-286.641994,0.0002385,7,"2024-06-21T14:10:33.642",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064008,1718979033652,"fUST",-286.641994,0.0002385,7,"2024-06-21T14:10:33.652",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064010,1718979033661,"fUST",-695.82437832,0.00024015,2,"2024-06-21T14:10:33.661",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064012,1718979033670,"fUST",-166.666666,0.00024417,2,"2024-06-21T14:10:33.670",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064014,1718979033680,"fUST",-155.97078353,0.00024559,2,"2024-06-21T14:10:33.680",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064016,1718979033690,"fUST",-852.6868442,0.00024607,2,"2024-06-21T14:10:33.690",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064018,1718979033700,"fUST",-250.0,0.00024671,2,"2024-06-21T14:10:33.700",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064020,1718979033708,"fUST",-176.006494,0.00024726,2,"2024-06-21T14:10:33.708",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064022,1718979033718,"fUST",-286.641994,0.000249,7,"2024-06-21T14:10:33.718",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064024,1718979033727,"fUST",-286.641994,0.000249,7,"2024-06-21T14:10:33.727",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064026,1718979033736,"fUST",-150.0,0.000249,2,"2024-06-21T14:10:33.736",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064028,1718979033746,"fUST",-380.0,0.00024983,2,"2024-06-21T14:10:33.746",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064030,1718979033755,"fUST",-250.0,0.00024989,2,"2024-06-21T14:10:33.755",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064032,1718979033764,"fUST",-589.6558,0.00025036,2,"2024-06-21T14:10:33.764",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064034,1718979033773,"fUST",-166.666666,0.00025083,2,"2024-06-21T14:10:33.773",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064036,1718979033783,"fUST",-286.641994,0.0002509,7,"2024-06-21T14:10:33.783",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064038,1718979033792,"fUST",-286.641994,0.0002509,7,"2024-06-21T14:10:33.792",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064040,1718979033802,"fUST",-623.79121892,0.00025216,2,"2024-06-21T14:10:33.802",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064042,1718979033811,"fUST",-176.4230538,0.00025299,2,"2024-06-21T14:10:33.811",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064044,1718979033821,"fUST",-150.0,0.00025559,2,"2024-06-21T14:10:33.821",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064046,1718979033830,"fUST",-166.666666,0.00025749,2,"2024-06-21T14:10:33.830",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064048,1718979033839,"fUST",-166.666666,0.00026415,2,"2024-06-21T14:10:33.839",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064050,1718979033849,"fUST",-620.18956095,0.00026476,2,"2024-06-21T14:10:33.849",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064052,1718979033858,"fUST",-150.0,0.00026559,2,"2024-06-21T14:10:33.858",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064054,1718979033869,"fUST",-300.0,0.00026574,2,"2024-06-21T14:10:33.869",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064056,1718979033878,"fUST",-300.0,0.00026574,2,"2024-06-21T14:10:33.878",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064058,1718979033887,"fUST",-300.75155542,0.00026574,3,"2024-06-21T14:10:33.887",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064060,1718979033896,"fUST",-1939.57656914,0.000266,2,"2024-06-21T14:10:33.896",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064062,1718979033906,"fUST",-175.89997227,0.00027079,2,"2024-06-21T14:10:33.906",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064064,1718979033915,"fUST",-166.666666,0.0002708,2,"2024-06-21T14:10:33.915",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064066,1718979033924,"fUST",-708.970069,0.00027195,2,"2024-06-21T14:10:33.924",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064068,1718979033934,"fUST",-159.256795,0.00027195,2,"2024-06-21T14:10:33.934",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064070,1718979033943,"fUST",-1127.62637287,0.00027288,2,"2024-06-21T14:10:33.943",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064072,1718979033951,"fUST",-1127.62637285,0.00027289,2,"2024-06-21T14:10:33.951",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064074,1718979033960,"fUST",-1127.62637285,0.00027289,2,"2024-06-21T14:10:33.960",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064076,1718979033969,"fUST",-1127.62637285,0.0002729,2,"2024-06-21T14:10:33.969",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064078,1718979033978,"fUST",-1127.62637285,0.0002729,2,"2024-06-21T14:10:33.978",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064080,1718979033987,"fUST",-150.5,0.0002737,62,"2024-06-21T14:10:33.987",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064082,1718979033997,"fUST",-150.5,0.0002738,62,"2024-06-21T14:10:33.997",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064084,1718979034007,"fUST",-10172.43,0.0002738,3,"2024-06-21T14:10:34.007",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064086,1718979034016,"fUST",-8477.03,0.0002738,3,"2024-06-21T14:10:34.016",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064087,1718979034025,"fUST",-7064.19,0.0002738,3,"2024-06-21T14:10:34.025",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064089,1718979034034,"fUST",-299.49250244,0.00027385,2,"2024-06-21T14:10:34.034",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064092,1718979034047,"fUST",-224.70708114,0.00027385,2,"2024-06-21T14:10:34.047",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064094,1718979034056,"fUST",-154.85288975,0.00027385,2,"2024-06-21T14:10:34.056",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064096,1718979034065,"fUST",-227.68204795,0.00027386,2,"2024-06-21T14:10:34.065",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064098,1718979034075,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.075",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064100,1718979034084,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.084",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064102,1718979034093,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.093",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064104,1718979034102,"fUST",-189.98014935,0.00027386,2,"2024-06-21T14:10:34.102",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064106,1718979034112,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.112",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064108,1718979034122,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.122",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064110,1718979034131,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.131",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064112,1718979034140,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.140",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064114,1718979034149,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.149",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064116,1718979034158,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.158",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064118,1718979034167,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.167",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064119,1718979034176,"fUST",-325.38262247,0.00027386,2,"2024-06-21T14:10:34.176",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064122,1718979034186,"fUST",-299.09822085,0.00027386,2,"2024-06-21T14:10:34.186",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064124,1718979034195,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.195",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064125,1718979034204,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.204",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064127,1718979034213,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.213",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064129,1718979034223,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.223",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064132,1718979034232,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.232",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064134,1718979034241,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.241",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064135,1718979034250,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.250",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064137,1718979034259,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.259",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064139,1718979034268,"fUST",-500.0,0.00027386,2,"2024-06-21T14:10:34.268",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064141,1718979034277,"fUST",-567.38687741,0.00027389,2,"2024-06-21T14:10:34.277",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064143,1718979034286,"fUST",-17991.29401958,0.0002739,2,"2024-06-21T14:10:34.286",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064146,1718979034298,"fUST",-45285.41743887,0.0002739,2,"2024-06-21T14:10:34.298",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064235,1718979038671,"fUST",-200.0,0.00024893,2,"2024-06-21T14:10:38.671",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064236,1718979038682,"fUST",-3761.39556594,0.0002738,3,"2024-06-21T14:10:38.682",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064289,1718979043371,"fUST",-422.12202454,0.00027379,2,"2024-06-21T14:10:43.371",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064292,1718979043382,"fUST",-647.26473583,0.00027379,2,"2024-06-21T14:10:43.382",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064295,1718979043392,"fUST",-244.99780249,0.00027388,2,"2024-06-21T14:10:43.392",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064299,1718979043402,"fUST",-500.0,0.00027388,2,"2024-06-21T14:10:43.402",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064302,1718979043412,"fUST",-603.26449082,0.00027388,2,"2024-06-21T14:10:43.412",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064304,1718979043421,"fUST",-569.1909043,0.00027388,2,"2024-06-21T14:10:43.421",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064307,1718979043430,"fUST",-500.0,0.00027388,2,"2024-06-21T14:10:43.430",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064310,1718979043439,"fUST",-197.11790806,0.00027388,2,"2024-06-21T14:10:43.439",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064312,1718979043452,"fUST",-519.71215442,0.00027388,2,"2024-06-21T14:10:43.452",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064314,1718979043462,"fUST",-500.0,0.00027388,2,"2024-06-21T14:10:43.462",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064315,1718979043471,"fUST",-500.0,0.00027388,2,"2024-06-21T14:10:43.471",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064316,1718979043481,"fUST",-519.71215442,0.00027388,2,"2024-06-21T14:10:43.481",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064317,1718979043491,"fUST",-519.71215442,0.00027388,2,"2024-06-21T14:10:43.491",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064318,1718979043501,"fUST",-630.70590831,0.00027388,2,"2024-06-21T14:10:43.501",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064319,1718979043510,"fUST",-500.0,0.00027388,2,"2024-06-21T14:10:43.510",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064320,1718979043520,"fUST",-519.71215442,0.00027388,2,"2024-06-21T14:10:43.520",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064321,1718979043530,"fUST",-519.71215442,0.00027388,2,"2024-06-21T14:10:43.530",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064322,1718979043539,"fUST",-519.71215442,0.00027388,2,"2024-06-21T14:10:43.539",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064323,1718979043549,"fUST",-500.0,0.00027388,2,"2024-06-21T14:10:43.549",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064324,1718979043558,"fUST",-519.71215442,0.00027388,2,"2024-06-21T14:10:43.558",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064325,1718979043567,"fUST",-519.71215442,0.00027388,2,"2024-06-21T14:10:43.567",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064326,1718979043577,"fUST",-519.71215442,0.00027388,2,"2024-06-21T14:10:43.577",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064327,1718979043588,"fUST",-500.0,0.00027388,2,"2024-06-21T14:10:43.588",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064328,1718979043597,"fUST",-519.71215442,0.00027388,2,"2024-06-21T14:10:43.597",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064329,1718979043607,"fUST",-500.0,0.00027388,2,"2024-06-21T14:10:43.607",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064330,1718979043617,"fUST",-188.28819105,0.00027388,2,"2024-06-21T14:10:43.617",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064343,1718979047608,"fUST",-1252.51351349,0.00027387,3,"2024-06-21T14:10:47.608",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064344,1718979439737,"fUST",151.0,0.00026,60,"2024-06-21T14:17:19.737",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064445,1718980238699,"fUST",-251.71300059,0.00020996,2,"2024-06-21T14:30:38.699",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064447,1718980238710,"fUST",-663.254082,0.00021096,2,"2024-06-21T14:30:38.710",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064449,1718980238720,"fUST",-159.256795,0.00021096,2,"2024-06-21T14:30:38.720",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064451,1718980238733,"fUST",-884.4837,0.00021624,2,"2024-06-21T14:30:38.733",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064453,1718980238743,"fUST",-307.2571252,0.00021715,2,"2024-06-21T14:30:38.743",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064454,1718980238752,"fUST",-250.0,0.00021838,2,"2024-06-21T14:30:38.752",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064456,1718980238762,"fUST",-620.00948453,0.0002184,2,"2024-06-21T14:30:38.762",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064458,1718980238772,"fUST",-439.779442,0.00021892,4,"2024-06-21T14:30:38.772",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064459,1718980238783,"fUST",-166.666666,0.00021918,2,"2024-06-21T14:30:38.783",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064461,1718980238794,"fUST",-547.70727932,0.00022,2,"2024-06-21T14:30:38.794",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064462,1718980238804,"fUST",-166.666666,0.00022431,2,"2024-06-21T14:30:38.804",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064464,1718980238813,"fUST",-620.00047423,0.00022932,2,"2024-06-21T14:30:38.813",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064466,1718980238824,"fUST",-166.666666,0.00022944,2,"2024-06-21T14:30:38.824",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064468,1718980238834,"fUST",-166.666666,0.00023456,2,"2024-06-21T14:30:38.834",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064469,1718980238845,"fUST",-300.0,0.00023457,2,"2024-06-21T14:30:38.845",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064470,1718980238855,"fUST",-300.0,0.00023457,2,"2024-06-21T14:30:38.855",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064471,1718980238867,"fUST",-11284.1829465,0.00023458,2,"2024-06-21T14:30:38.867",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064472,1718980238879,"fUST",-974.27669761,0.00023458,2,"2024-06-21T14:30:38.879",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064473,1718980238891,"fUST",-2431.50095019,0.00023458,2,"2024-06-21T14:30:38.891",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064474,1718980238902,"fUST",-2199.49734127,0.00023458,2,"2024-06-21T14:30:38.902",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064479,1718980241137,"fUST",-8010.54206443,0.00023458,2,"2024-06-21T14:30:41.137",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064480,1718980241148,"fUST",-3000.0,0.00023603,2,"2024-06-21T14:30:41.148",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064481,1718980241159,"fUST",-170.783537,0.00023753,2,"2024-06-21T14:30:41.159",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064482,1718980241169,"fUST",-2983.86691271,0.000239,2,"2024-06-21T14:30:41.169",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064484,1718980241180,"fUST",-166.666666,0.00023969,2,"2024-06-21T14:30:41.180",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064487,1718980241190,"fUST",-620.00002371,0.00024079,2,"2024-06-21T14:30:41.190",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064490,1718980241200,"fUST",-250.0,0.00024101,2,"2024-06-21T14:30:41.200",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064492,1718980241210,"fUST",-166.666666,0.00024482,2,"2024-06-21T14:30:41.210",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064494,1718980241220,"fUST",-620.00000119,0.00025283,2,"2024-06-21T14:30:41.220",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064496,1718980241233,"fUST",-420.0,0.00025452,2,"2024-06-21T14:30:41.233",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064498,1718980241243,"fUST",-420.0,0.00025803,2,"2024-06-21T14:30:41.243",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064500,1718980241252,"fUST",-500.0,0.00026127,2,"2024-06-21T14:30:41.252",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064501,1718980241262,"fUST",-500.0,0.00026127,2,"2024-06-21T14:30:41.262",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064502,1718980241271,"fUST",-500.0,0.00026127,2,"2024-06-21T14:30:41.271",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064503,1718980241281,"fUST",-500.0,0.00026127,2,"2024-06-21T14:30:41.281",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064504,1718980241291,"fUST",-491.65813796,0.00026127,2,"2024-06-21T14:30:41.291",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064505,1718980241301,"fUST",-445.14949773,0.00026127,2,"2024-06-21T14:30:41.301",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064506,1718980241311,"fUST",-1377.9934856,0.00026129,2,"2024-06-21T14:30:41.311",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064507,1718980241321,"fUST",-254.14735042,0.0002623,2,"2024-06-21T14:30:41.321",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064508,1718980241331,"fUST",-204.45772447,0.0002623,2,"2024-06-21T14:30:41.331",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064509,1718980241342,"fUST",-482.5381079,0.00026418,2,"2024-06-21T14:30:41.342",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064510,1718980241352,"fUST",-1377.99348557,0.00026419,2,"2024-06-21T14:30:41.352",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064511,1718980241364,"fUST",-620.00000006,0.00026547,2,"2024-06-21T14:30:41.364",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064512,1718980241376,"fUST",-211.39206289,0.00026709,2,"2024-06-21T14:30:41.376",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064513,1718980241387,"fUST",-1377.99348557,0.0002671,2,"2024-06-21T14:30:41.387",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064514,1718980241397,"fUST",-190.50091096,0.00026748,2,"2024-06-21T14:30:41.397",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064515,1718980241407,"fUST",-1377.99348557,0.00027,2,"2024-06-21T14:30:41.407",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064516,1718980241416,"fUST",-663.254082,0.00027195,2,"2024-06-21T14:30:41.416",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064517,1718980241426,"fUST",-2923.13,0.0002728,3,"2024-06-21T14:30:41.426",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064518,1718980241436,"fUST",-175.89997227,0.00027284,2,"2024-06-21T14:30:41.436",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064519,1718980241446,"fUST",-477.00010979,0.00027285,2,"2024-06-21T14:30:41.446",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064520,1718980241456,"fUST",-258.54192464,0.00027288,2,"2024-06-21T14:30:41.456",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064521,1718980241467,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.467",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064522,1718980241478,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.478",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064523,1718980241488,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.488",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064524,1718980241498,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.498",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064525,1718980241507,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.507",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064526,1718980241517,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.517",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064528,1718980241526,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.526",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064529,1718980241536,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.536",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064531,1718980241545,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.545",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064533,1718980241554,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.554",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064535,1718980241563,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.563",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064536,1718980241572,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.572",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064538,1718980241583,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.583",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064540,1718980241593,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.593",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064542,1718980241603,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.603",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064544,1718980241612,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.612",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064545,1718980241622,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.622",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064546,1718980241632,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.632",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064547,1718980241641,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.641",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064548,1718980241651,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.651",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064549,1718980241661,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.661",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064550,1718980241670,"fUST",-200.69170252,0.00027288,2,"2024-06-21T14:30:41.670",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064551,1718980241680,"fUST",-500.0,0.00027288,2,"2024-06-21T14:30:41.680",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064552,1718980241690,"fUST",-589.21177249,0.00027288,2,"2024-06-21T14:30:41.690",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064553,1718980241701,"fUST",-359.13537241,0.00027288,2,"2024-06-21T14:30:41.701",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064554,1718980241710,"fUST",-243.93895899,0.00027288,2,"2024-06-21T14:30:41.710",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064555,1718980241720,"fUST",-527.87878285,0.00027289,2,"2024-06-21T14:30:41.720",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064556,1718980241733,"fUST",-527.87878285,0.00027289,2,"2024-06-21T14:30:41.733",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064557,1718980241743,"fUST",-524.19958358,0.00027289,2,"2024-06-21T14:30:41.743",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064558,1718980241762,"fUST",-154.83742071,0.00027289,2,"2024-06-21T14:30:41.762",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064559,1718980241779,"fUST",-1377.99348557,0.0002729,2,"2024-06-21T14:30:41.779",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064560,1718980241795,"fUST",-12688.1652766,0.0002729,2,"2024-06-21T14:30:41.795",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064561,1718980241812,"fUST",-25489.0855494,0.0002729,2,"2024-06-21T14:30:41.812",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064562,1718980241823,"fUST",-373.45450727,0.00027369,2,"2024-06-21T14:30:41.823",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064563,1718980241834,"fUST",-211.24,0.0002737,62,"2024-06-21T14:30:41.834",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064564,1718980241844,"fUST",-150.5,0.0002737,62,"2024-06-21T14:30:41.844",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064565,1718980241855,"fUST",-150.5,0.0002737,62,"2024-06-21T14:30:41.855",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064566,1718980241867,"fUST",-150.5,0.0002737,62,"2024-06-21T14:30:41.867",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064567,1718980241878,"fUST",-150.5,0.0002738,62,"2024-06-21T14:30:41.878",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064568,1718980241889,"fUST",-150.5,0.0002738,62,"2024-06-21T14:30:41.889",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064569,1718980241899,"fUST",-150.5,0.0002738,62,"2024-06-21T14:30:41.899",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064570,1718980241909,"fUST",-150.5,0.0002738,62,"2024-06-21T14:30:41.909",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064571,1718980241920,"fUST",-64827.64887291,0.00027385,2,"2024-06-21T14:30:41.920",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064572,1718980241931,"fUST",-155.73161099,0.00027389,2,"2024-06-21T14:30:41.931",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064573,1718980241941,"fUST",-4018.92170236,0.0002739,2,"2024-06-21T14:30:41.941",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064574,1718980241960,"fUST",-17633.62056297,0.0002739,2,"2024-06-21T14:30:41.960",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064575,1718980241978,"fUST",-9146.56164213,0.0002739,2,"2024-06-21T14:30:41.978",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064576,1718980241995,"fUST",-1263.18841061,0.0002739,2,"2024-06-21T14:30:41.995",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064577,1718980242011,"fUST",-22995.59333013,0.0002739,2,"2024-06-21T14:30:42.011",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064578,1718980242022,"fUST",-150.5,0.0002739,62,"2024-06-21T14:30:42.022",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064579,1718980242033,"fUST",-3163.43229842,0.0002739,2,"2024-06-21T14:30:42.033",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064580,1718980242048,"fUST",-5412.86462158,0.0002739,2,"2024-06-21T14:30:42.048",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064581,1718980242059,"fUST",-150.5,0.0002739,62,"2024-06-21T14:30:42.059",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064582,1718980242069,"fUST",-150.5,0.0002739,62,"2024-06-21T14:30:42.069",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064583,1718980242079,"fUST",-150.5,0.0002739,62,"2024-06-21T14:30:42.079",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064584,1718980242089,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.089",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064585,1718980242100,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.100",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064586,1718980242110,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.110",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064587,1718980242121,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.121",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064588,1718980242131,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.131",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064589,1718980242142,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.142",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064590,1718980242152,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.152",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064591,1718980242162,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.162",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064592,1718980242171,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.171",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064593,1718980242181,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.181",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064594,1718980242190,"fUST",-153.479533,0.00027397,7,"2024-06-21T14:30:42.190",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064595,1718980242200,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.200",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064596,1718980242210,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.210",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064597,1718980242219,"fUST",-485.10268015,0.00027397,5,"2024-06-21T14:30:42.219",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064598,1718980242232,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.232",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064599,1718980242242,"fUST",-185.96433194,0.00027397,5,"2024-06-21T14:30:42.242",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064600,1718980242501,"fUST",-317.65075857,0.00027397,5,"2024-06-21T14:30:42.501",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064601,1718980242511,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.511",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064602,1718980242520,"fUST",-520.80721066,0.00027397,5,"2024-06-21T14:30:42.520",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064603,1718980242532,"fUST",-540.50640976,0.00027397,5,"2024-06-21T14:30:42.532",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064604,1718980242542,"fUST",-572.41,0.00027397,5,"2024-06-21T14:30:42.542",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064605,1718980242552,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.552",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064606,1718980242563,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.563",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064607,1718980242572,"fUST",-210.03388937,0.00027397,5,"2024-06-21T14:30:42.572",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064608,1718980242583,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.583",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064609,1718980242596,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.596",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064610,1718980242606,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.606",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064611,1718980242616,"fUST",-587.19,0.00027397,5,"2024-06-21T14:30:42.616",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064612,1718980242627,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.627",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064613,1718980242637,"fUST",-500.83280542,0.00027397,5,"2024-06-21T14:30:42.637",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064614,1718980242647,"fUST",-649.88312516,0.00027397,5,"2024-06-21T14:30:42.647",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064615,1718980242657,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.657",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064616,1718980242667,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.667",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064617,1718980242677,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.677",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064618,1718980242687,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.687",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064619,1718980242848,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.848",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064620,1718980242858,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.858",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064621,1718980242871,"fUST",-500.54611636,0.00027397,5,"2024-06-21T14:30:42.871",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064622,1718980242882,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.882",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064623,1718980242892,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.892",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064624,1718980242902,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.902",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064625,1718980242912,"fUST",-500.0,0.00027397,5,"2024-06-21T14:30:42.912",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064626,1718980242922,"fUST",-364.44181819,0.00027397,5,"2024-06-21T14:30:42.922",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064706,1718981394710,"fUST",-300.0,0.00016131,2,"2024-06-21T14:49:54.710",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064707,1718981394743,"fUST",-241.31341802,0.00016131,2,"2024-06-21T14:49:54.743",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064709,1718981394819,"fUST",-58.68658198,0.00016131,2,"2024-06-21T14:49:54.819",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064710,1718981394851,"fUST",-482.62683604,0.00016132,2,"2024-06-21T14:49:54.851",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064711,1718981394898,"fUST",-294.04123876,0.00016132,2,"2024-06-21T14:49:54.898",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064852,1718981434563,"fUST",-300.0,0.00016131,2,"2024-06-21T14:50:34.563",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064853,1718981434572,"fUST",-2329.63635637,0.00016132,2,"2024-06-21T14:50:34.572",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064874,1718981440742,"fUST",-4795.79038694,0.00016132,2,"2024-06-21T14:50:40.742",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064878,1718981440754,"fUST",-1000.26992,0.00016132,2,"2024-06-21T14:50:40.754",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064881,1718981440767,"fUST",-33260.64327732,0.00016132,2,"2024-06-21T14:50:40.767",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064883,1718981440777,"fUST",-718.91184531,0.00017644,2,"2024-06-21T14:50:40.777",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064885,1718981440786,"fUST",-420.0,0.00017744,2,"2024-06-21T14:50:40.786",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064887,1718981440795,"fUST",-407.9366642,0.0001808,2,"2024-06-21T14:50:40.795",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064889,1718981440804,"fUST",-3704.32802743,0.000189,2,"2024-06-21T14:50:40.804",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064891,1718981440814,"fUST",-185.45642962,0.000191,2,"2024-06-21T14:50:40.814",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064892,1718981440823,"fUST",-3000.0,0.00019172,2,"2024-06-21T14:50:40.823",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064893,1718981440833,"fUST",-160.57216641,0.00019178,2,"2024-06-21T14:50:40.833",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064894,1718981440842,"fUST",-176.006494,0.00019178,2,"2024-06-21T14:50:40.842",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064895,1718981440851,"fUST",-250.0,0.00019227,2,"2024-06-21T14:50:40.851",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064896,1718981440860,"fUST",-556.928159,0.00019237,2,"2024-06-21T14:50:40.860",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064897,1718981440870,"fUST",-587.0,0.00019519,2,"2024-06-21T14:50:40.870",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064898,1718981440880,"fUST",-250.0,0.00019819,2,"2024-06-21T14:50:40.880",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064899,1718981440889,"fUST",-169425.26022693,0.0002,2,"2024-06-21T14:50:40.889",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064900,1718981441334,"fUST",-119457.03824571,0.0002,2,"2024-06-21T14:50:41.334",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064903,1718981441347,"fUST",-32036.2470197,0.0002,2,"2024-06-21T14:50:41.347",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064905,1718981441358,"fUST",-833.42400101,0.0002,2,"2024-06-21T14:50:41.358",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064937,1718981441892,"fUST",-1111.59701229,0.0002,2,"2024-06-21T14:50:41.892",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064949,1718981444769,"fUST",-855.0,0.0002,2,"2024-06-21T14:50:44.769",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064950,1718981444782,"fUST",-1366.72801222,0.0002,2,"2024-06-21T14:50:44.782",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064966,1718981444908,"fUST",-4721.16420405,0.0002,2,"2024-06-21T14:50:44.908",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330064998,1718981450428,"fUST",-326.11,0.0002,2,"2024-06-21T14:50:50.428",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065001,1718981450440,"fUST",-3501.03562426,0.0002,2,"2024-06-21T14:50:50.440",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065003,1718981450453,"fUST",-2851.45779506,0.0002,2,"2024-06-21T14:50:50.453",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065026,1718981839416,"fUST",550.15420919,0.00024242,60,"2024-06-21T14:57:19.416",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065027,1718981909589,"fUST",245.97071288,9.999e-05,2,"2024-06-21T14:58:29.589",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065029,1718981968842,"fUST",16200.00403183,9.999e-05,2,"2024-06-21T14:59:28.842",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065030,1718981975419,"fUST",154.83742071,9.999e-05,2,"2024-06-21T14:59:35.419",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065031,1718981978480,"fUST",155.34081546,9.999e-05,2,"2024-06-21T14:59:38.480",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065032,1718981979083,"fUST",400.56892426,0.0001212,2,"2024-06-21T14:59:39.083",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065033,1718981982066,"fUST",154.83742071,9.999e-05,2,"2024-06-21T14:59:42.066",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065034,1718981984697,"fUST",154.83742071,9.999e-05,2,"2024-06-21T14:59:44.697",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065035,1718981985586,"fUST",182.9046618,9.999e-05,2,"2024-06-21T14:59:45.586",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065037,1718981987019,"fUST",2097.8943503,9.999e-05,2,"2024-06-21T14:59:47.019",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065038,1718981988841,"fUST",366.76947279,0.0002424,60,"2024-06-21T14:59:48.841",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065039,1718981989994,"fUST",205.34678634,0.0001212,2,"2024-06-21T14:59:49.994",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065041,1718981999701,"fUST",154.83742071,9.999e-05,2,"2024-06-21T14:59:59.701",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065042,1718982000509,"fUST",154.83742071,9.999e-05,2,"2024-06-21T15:00:00.509",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065044,1718982013925,"fUST",10800.00268789,0.0001212,2,"2024-06-21T15:00:13.925",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065045,1718982027939,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:00:27.939",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065046,1718982032112,"fUST",150.5,0.00024227,62,"2024-06-21T15:00:32.112",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065047,1718982032866,"fUST",288.0,0.00024217,62,"2024-06-21T15:00:32.866",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065048,1718982034077,"fUST",400.56892426,0.0001212,2,"2024-06-21T15:00:34.077",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065050,1718982035238,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:00:35.238",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065052,1718982037022,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:00:37.022",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065053,1718982037345,"fUST",305.64122733,0.0001212,60,"2024-06-21T15:00:37.345",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065054,1718982039527,"fUST",2097.8943503,0.0001212,2,"2024-06-21T15:00:39.527",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065055,1718982053370,"fUST",203.80720319,0.0001212,2,"2024-06-21T15:00:53.370",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065056,1718982067381,"fUST",9000.00223991,0.0001212,2,"2024-06-21T15:01:07.381",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065057,1718982068141,"fUST",282.17753979,0.0001212,2,"2024-06-21T15:01:08.141",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065058,1718982074101,"fUST",163.8384,0.0001212,2,"2024-06-21T15:01:14.101",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065059,1718982077921,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:01:17.921",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065060,1718982083034,"fUST",524.19958358,0.0001212,2,"2024-06-21T15:01:23.034",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065063,1718982094078,"fUST",208.69640954,0.00014691,2,"2024-06-21T15:01:34.078",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065064,1718982094557,"fUST",437.24559228,0.00014691,2,"2024-06-21T15:01:34.557",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065065,1718982094587,"fUST",1660.64875802,0.00014691,2,"2024-06-21T15:01:34.587",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065066,1718982096601,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:01:36.601",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065067,1718982097524,"fUST",305.64122733,0.00014691,60,"2024-06-21T15:01:37.524",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065070,1718982109098,"fUST",154.83742071,0.00014691,2,"2024-06-21T15:01:49.098",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065071,1718982111997,"fUST",154.83742071,0.00014691,2,"2024-06-21T15:01:51.997",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065072,1718982118340,"fUST",4689.00116699,0.00014691,2,"2024-06-21T15:01:58.340",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065080,1718982162353,"fUST",159.23907944,0.00017807,60,"2024-06-21T15:02:42.353",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065081,1718982187258,"fUST",2097.8943503,0.00014691,2,"2024-06-21T15:03:07.258",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065082,1718982191623,"fUST",154.83742071,0.00014691,2,"2024-06-21T15:03:11.623",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065091,1718982273056,"fUST",2097.8943503,0.00014691,2,"2024-06-21T15:04:33.056",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065092,1718982277309,"fUST",154.83742071,0.00014691,2,"2024-06-21T15:04:37.309",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065094,1718982287360,"fUST",159.23907944,0.00017807,60,"2024-06-21T15:04:47.360",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065095,1718982291623,"fUST",154.83742071,0.00014691,2,"2024-06-21T15:04:51.623",0.00031755,60.6,0.991476521644989,410600191.4699076]
[330065096,1718982300595,"fUST",524.19958358,9.999e-05,2,"2024-06-21T15:05:00.595",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065103,1718982348295,"fUST",198.83266808,0.00014691,2,"2024-06-21T15:05:48.295",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065104,1718982350594,"fUST",208.69640954,9.999e-05,2,"2024-06-21T15:05:50.594",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065107,1718982388037,"fUST",2097.8943503,9.999e-05,2,"2024-06-21T15:06:28.037",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065109,1718982391293,"fUST",2320.42682624,0.000225,30,"2024-06-21T15:06:31.293",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065111,1718982413274,"fUST",208.69640954,0.0001212,2,"2024-06-21T15:06:53.274",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065112,1718982422096,"fUST",155.28841985,9.999e-05,2,"2024-06-21T15:07:02.096",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065114,1718982454139,"fUST",220.01018454,9.999e-05,2,"2024-06-21T15:07:34.139",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065116,1718982472603,"fUST",154.83742071,9.999e-05,2,"2024-06-21T15:07:52.603",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065117,1718982475621,"fUST",154.83742071,9.999e-05,2,"2024-06-21T15:07:55.621",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065118,1718982486873,"fUST",4689.00116699,9.999e-05,2,"2024-06-21T15:08:06.873",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065119,1718982491050,"fUST",2097.8943503,9.999e-05,2,"2024-06-21T15:08:11.050",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065120,1718982507550,"fUST",524.19958358,9.999e-05,2,"2024-06-21T15:08:27.550",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065121,1718982515562,"fUST",524.19958358,9.999e-05,2,"2024-06-21T15:08:35.562",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065123,1718982519041,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:08:39.041",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065125,1718982527386,"fUST",159.23907944,0.0001212,60,"2024-06-21T15:08:47.386",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065126,1718982533107,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:08:53.107",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065127,1718982541555,"fUST",2097.8943503,0.0001212,2,"2024-06-21T15:09:01.555",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065129,1718982550534,"fUST",4689.00116699,0.0001212,2,"2024-06-21T15:09:10.534",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065130,1718982563053,"fUST",240.76349075,0.0001212,2,"2024-06-21T15:09:23.053",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065131,1718982566049,"fUST",524.19958358,0.0001212,2,"2024-06-21T15:09:26.049",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065134,1718982577635,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:09:37.635",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065135,1718982580107,"fUST",213.88266538,0.00014691,2,"2024-06-21T15:09:40.107",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065136,1718982589413,"fUST",4689.00116699,0.00014691,2,"2024-06-21T15:09:49.413",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065137,1718982591640,"fUST",2073.71528947,0.00014691,2,"2024-06-21T15:09:51.640",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065139,1718982622046,"fUST",279.23223681,0.00014691,2,"2024-06-21T15:10:22.046",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065140,1718982622068,"fUST",244.96734677,0.00014691,2,"2024-06-21T15:10:22.068",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065141,1718982625224,"fUST",164.07629353,0.00014691,2,"2024-06-21T15:10:25.224",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065225,1718982633944,"fUST",-1432.81105298,0.00017165,2,"2024-06-21T15:10:33.944",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065228,1718982633956,"fUST",-9681.0170638,0.00017165,2,"2024-06-21T15:10:33.956",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065229,1718982633967,"fUST",-237.4023889,0.00017166,2,"2024-06-21T15:10:33.967",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065231,1718982633976,"fUST",-3000.0,0.00017166,2,"2024-06-21T15:10:33.976",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065233,1718982633987,"fUST",-190.50091096,0.00017299,2,"2024-06-21T15:10:33.987",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065235,1718982633998,"fUST",-300.0,0.00018019,2,"2024-06-21T15:10:33.998",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065237,1718982634008,"fUST",-300.0,0.00018019,2,"2024-06-21T15:10:34.008",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065239,1718982634019,"fUST",-278.46408,0.00018021,2,"2024-06-21T15:10:34.019",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065242,1718982634030,"fUST",-12670.72873744,0.0001822,2,"2024-06-21T15:10:34.030",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065385,1718982639623,"fUST",-1514.21372609,0.0001822,2,"2024-06-21T15:10:39.623",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065386,1718982639639,"fUST",-10715.05753647,0.0001822,2,"2024-06-21T15:10:39.639",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065387,1718982639650,"fUST",-629.04786462,0.00018303,2,"2024-06-21T15:10:39.650",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065388,1718982639660,"fUST",-1040.32825126,0.00018403,2,"2024-06-21T15:10:39.660",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065389,1718982639670,"fUST",-250.0,0.00018503,2,"2024-06-21T15:10:39.670",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065390,1718982639680,"fUST",-3041.24649127,0.000189,2,"2024-06-21T15:10:39.680",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065391,1718982639691,"fUST",-250.0,0.00019041,2,"2024-06-21T15:10:39.691",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065392,1718982639701,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:39.701",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065393,1718982639711,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:39.711",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065394,1718982639722,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:39.722",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065395,1718982639732,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:39.732",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065396,1718982639741,"fUST",-401.24588184,0.00019178,2,"2024-06-21T15:10:39.741",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065397,1718982639751,"fUST",-482.30482432,0.00019178,2,"2024-06-21T15:10:39.751",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065422,1718982640977,"fUST",-17.69517568,0.00019178,2,"2024-06-21T15:10:40.977",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065423,1718982640986,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:40.986",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065425,1718982640996,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:40.996",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065427,1718982641006,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:41.006",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065428,1718982641016,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:41.016",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065429,1718982641026,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:41.026",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065430,1718982641038,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:41.038",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065431,1718982641047,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:41.047",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065432,1718982641056,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:41.056",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065433,1718982641065,"fUST",-500.0,0.00019178,2,"2024-06-21T15:10:41.065",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065434,1718982641074,"fUST",-170.872329,0.00019178,2,"2024-06-21T15:10:41.074",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065435,1718982641084,"fUST",-420.0,0.00019661,2,"2024-06-21T15:10:41.084",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065436,1718982641094,"fUST",-1040.32825123,0.00019751,2,"2024-06-21T15:10:41.094",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065437,1718982641104,"fUST",-420.0,0.00019821,2,"2024-06-21T15:10:41.104",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065438,1718982641114,"fUST",-5274.4118793,0.00019836,2,"2024-06-21T15:10:41.114",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065439,1718982641124,"fUST",-1503.59915807,0.00019999,2,"2024-06-21T15:10:41.124",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065440,1718982641134,"fUST",-1503.59915807,0.00019999,2,"2024-06-21T15:10:41.134",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065441,1718982641143,"fUST",-192.07864699,0.0002,2,"2024-06-21T15:10:41.143",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065442,1718982641631,"fUST",-6388.06994563,0.0002,2,"2024-06-21T15:10:41.631",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065443,1718982641645,"fUST",-1500.0343278,0.0002,2,"2024-06-21T15:10:41.645",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065444,1718982641656,"fUST",-106.37425035,0.0002,2,"2024-06-21T15:10:41.656",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065445,1718982641665,"fUST",-815.18331937,0.0002,2,"2024-06-21T15:10:41.665",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065446,1718982641678,"fUST",-42163.00801543,0.00020535,2,"2024-06-21T15:10:41.678",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065447,1718982641689,"fUST",-154.83742071,0.00020536,2,"2024-06-21T15:10:41.689",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065448,1718982641699,"fUST",-1053.96168328,0.00020568,2,"2024-06-21T15:10:41.699",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065449,1718982641708,"fUST",-257.00200324,0.00021,2,"2024-06-21T15:10:41.708",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065450,1718982641717,"fUST",-718.48378254,0.00021,2,"2024-06-21T15:10:41.717",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065451,1718982641727,"fUST",-231.70411724,0.00021,2,"2024-06-21T15:10:41.727",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065452,1718982641737,"fUST",-2245.81,0.00021,2,"2024-06-21T15:10:41.737",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065453,1718982641747,"fUST",-750.0,0.00021096,2,"2024-06-21T15:10:41.747",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065454,1718982641756,"fUST",-164.881338,0.00021096,2,"2024-06-21T15:10:41.756",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065455,1718982641765,"fUST",-1040.32825123,0.00021099,2,"2024-06-21T15:10:41.765",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065456,1718982641775,"fUST",-629.04786458,0.00021217,2,"2024-06-21T15:10:41.775",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065457,1718982641784,"fUST",-154.0,0.00021452,2,"2024-06-21T15:10:41.784",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065458,1718982641795,"fUST",-154.83742071,0.00021802,2,"2024-06-21T15:10:41.795",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065459,1718982641805,"fUST",-587.0,0.00021803,2,"2024-06-21T15:10:41.805",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065460,1718982641815,"fUST",-620.03778957,0.0002184,2,"2024-06-21T15:10:41.815",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065461,1718982641825,"fUST",-166.666666,0.00021918,2,"2024-06-21T15:10:41.825",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065462,1718982641835,"fUST",-1213.23113834,0.00022,2,"2024-06-21T15:10:41.835",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065463,1718982641844,"fUST",-166.432806,0.00022043,2,"2024-06-21T15:10:41.844",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065464,1718982641854,"fUST",-166.666666,0.00022431,2,"2024-06-21T15:10:41.854",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065465,1718982641864,"fUST",-2910.11381708,0.00022445,2,"2024-06-21T15:10:41.864",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065466,1718982641874,"fUST",-2910.11381708,0.00022445,2,"2024-06-21T15:10:41.874",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065467,1718982641884,"fUST",-1040.32825123,0.00022446,2,"2024-06-21T15:10:41.884",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065468,1718982641893,"fUST",-246.41,0.00022487,3,"2024-06-21T15:10:41.893",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065469,1718982641903,"fUST",-739.23,0.00022487,3,"2024-06-21T15:10:41.903",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065470,1718982641913,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:41.913",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065471,1718982641923,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:41.923",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065472,1718982641932,"fUST",-232.01086845,0.00022496,2,"2024-06-21T15:10:41.932",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065473,1718982641943,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:41.943",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065474,1718982641952,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:41.952",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065475,1718982641961,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:41.961",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065476,1718982641971,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:41.971",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065477,1718982641981,"fUST",-515.79914983,0.00022496,2,"2024-06-21T15:10:41.981",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065478,1718982641991,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:41.991",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065479,1718982642002,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.002",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065480,1718982642012,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.012",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065481,1718982642022,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.022",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065482,1718982642032,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.032",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065483,1718982642042,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.042",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065484,1718982642052,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.052",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065485,1718982642061,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.061",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065486,1718982642071,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.071",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065487,1718982642081,"fUST",-206.59092672,0.00022496,2,"2024-06-21T15:10:42.081",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065488,1718982642092,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.092",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065489,1718982642102,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.102",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065490,1718982642111,"fUST",-427.05931999,0.00022496,2,"2024-06-21T15:10:42.111",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065491,1718982642121,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.121",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065492,1718982642131,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.131",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065493,1718982642141,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.141",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065494,1718982642152,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.152",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065495,1718982642162,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.162",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065496,1718982642172,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.172",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065497,1718982642181,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.181",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065498,1718982642191,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.191",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065499,1718982642201,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.201",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065500,1718982642211,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.211",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065501,1718982642222,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.222",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065502,1718982642231,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.231",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065503,1718982642241,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.241",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065504,1718982642250,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.250",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065505,1718982642260,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.260",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065506,1718982642269,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.269",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065507,1718982642278,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.278",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065508,1718982642288,"fUST",-642.04325381,0.00022496,2,"2024-06-21T15:10:42.288",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065509,1718982642297,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.297",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065510,1718982642307,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.307",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065511,1718982642316,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.316",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065512,1718982642325,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.325",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065513,1718982642335,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.335",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065514,1718982642345,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.345",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065515,1718982642355,"fUST",-97.84031943,0.00022496,2,"2024-06-21T15:10:42.355",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065516,1718982642368,"fUST",-402.15968057,0.00022496,2,"2024-06-21T15:10:42.368",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065517,1718982642377,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.377",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065518,1718982642386,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.386",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065519,1718982642396,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.396",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065520,1718982642405,"fUST",-363.33376129,0.00022496,2,"2024-06-21T15:10:42.405",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065521,1718982642415,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.415",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065522,1718982642425,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.425",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065523,1718982642437,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.437",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065524,1718982642446,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.446",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065525,1718982642457,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.457",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065526,1718982642466,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.466",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065527,1718982642475,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.475",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065528,1718982642486,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.486",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065529,1718982642495,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.495",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065530,1718982642505,"fUST",-694.97353323,0.00022496,2,"2024-06-21T15:10:42.505",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065531,1718982642514,"fUST",-500.0,0.00022496,2,"2024-06-21T15:10:42.514",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065532,1718982642524,"fUST",-26914.37987687,0.00022497,2,"2024-06-21T15:10:42.524",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065533,1718982642536,"fUST",-15248.62813856,0.00022497,2,"2024-06-21T15:10:42.536",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065534,1718982642546,"fUST",-661.00922227,0.000225,2,"2024-06-21T15:10:42.546",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065535,1718982642555,"fUST",-154.83742071,0.000225,2,"2024-06-21T15:10:42.555",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065536,1718982642564,"fUST",-12012.26715898,0.000225,2,"2024-06-21T15:10:42.564",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065537,1718982642574,"fUST",-226.20315454,0.000225,2,"2024-06-21T15:10:42.574",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065538,1718982642585,"fUST",-348.44368101,0.000225,2,"2024-06-21T15:10:42.585",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065539,1718982642596,"fUST",-620.00188948,0.00022932,2,"2024-06-21T15:10:42.596",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065540,1718982642608,"fUST",-166.666666,0.00022944,2,"2024-06-21T15:10:42.608",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065541,1718982642617,"fUST",-33162.96706051,0.00022985,2,"2024-06-21T15:10:42.617",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065542,1718982642626,"fUST",-552.62226357,0.00022996,2,"2024-06-21T15:10:42.626",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065543,1718982642636,"fUST",-151.0,0.00022997,7,"2024-06-21T15:10:42.636",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065544,1718982642646,"fUST",-151.0,0.00022997,7,"2024-06-21T15:10:42.646",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065545,1718982642656,"fUST",-151.0,0.00022997,7,"2024-06-21T15:10:42.656",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065546,1718982642665,"fUST",-216.996502,0.00022997,7,"2024-06-21T15:10:42.665",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065547,1718982642677,"fUST",-151.0,0.00022997,7,"2024-06-21T15:10:42.677",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065548,1718982642688,"fUST",-151.0,0.00022997,7,"2024-06-21T15:10:42.688",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065549,1718982642698,"fUST",-152.580438,0.00022997,2,"2024-06-21T15:10:42.698",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065550,1718982642708,"fUST",-970.03008,0.00022997,7,"2024-06-21T15:10:42.708",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065551,1718982642717,"fUST",-299.242184,0.00022997,7,"2024-06-21T15:10:42.717",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065552,1718982642727,"fUST",-970.03008,0.00022997,7,"2024-06-21T15:10:42.727",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065553,1718982642737,"fUST",-299.242184,0.00022997,7,"2024-06-21T15:10:42.737",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065554,1718982642746,"fUST",-5000.0,0.00023,4,"2024-06-21T15:10:42.746",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065555,1718982642756,"fUST",-166.666666,0.00023456,2,"2024-06-21T15:10:42.756",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065556,1718982642766,"fUST",-1977.87791658,0.00023793,2,"2024-06-21T15:10:42.766",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065557,1718982642777,"fUST",-1040.32825123,0.00023794,2,"2024-06-21T15:10:42.777",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065558,1718982642786,"fUST",-492.82,0.00023857,3,"2024-06-21T15:10:42.786",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065559,1718982642796,"fUST",-16054.73344952,0.00023885,2,"2024-06-21T15:10:42.796",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065560,1718982642806,"fUST",-13186.03048546,0.00023885,2,"2024-06-21T15:10:42.806",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065561,1718982642819,"fUST",-7079.31328174,0.00023885,2,"2024-06-21T15:10:42.819",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065562,1718982642829,"fUST",-154.83742071,0.00023885,2,"2024-06-21T15:10:42.829",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065563,1718982642839,"fUST",-1583.28379409,0.00023885,2,"2024-06-21T15:10:42.839",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065564,1718982642849,"fUST",-2022.64451287,0.00023885,2,"2024-06-21T15:10:42.849",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065565,1718982642858,"fUST",-181.41757233,0.00023885,2,"2024-06-21T15:10:42.858",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065566,1718982642869,"fUST",-151.0,0.00023886,7,"2024-06-21T15:10:42.869",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065567,1718982642880,"fUST",-151.0,0.00023886,7,"2024-06-21T15:10:42.880",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065568,1718982642890,"fUST",-151.0,0.00023886,7,"2024-06-21T15:10:42.890",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065569,1718982642900,"fUST",-151.0,0.00023886,7,"2024-06-21T15:10:42.900",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065570,1718982642910,"fUST",-151.0,0.00023886,7,"2024-06-21T15:10:42.910",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065571,1718982642920,"fUST",-151.0,0.0002389,7,"2024-06-21T15:10:42.920",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065572,1718982642930,"fUST",-151.0,0.0002389,7,"2024-06-21T15:10:42.930",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065573,1718982642943,"fUST",-151.0,0.0002389,7,"2024-06-21T15:10:42.943",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065574,1718982642953,"fUST",-151.0,0.0002389,7,"2024-06-21T15:10:42.953",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065575,1718982642962,"fUST",-151.0,0.0002389,7,"2024-06-21T15:10:42.962",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065576,1718982642971,"fUST",-970.03008,0.0002389,7,"2024-06-21T15:10:42.971",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065578,1718982642981,"fUST",-299.242184,0.0002389,7,"2024-06-21T15:10:42.981",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065580,1718982642991,"fUST",-970.03008,0.0002389,7,"2024-06-21T15:10:42.991",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065582,1718982643001,"fUST",-299.242184,0.0002389,7,"2024-06-21T15:10:43.001",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065584,1718982643011,"fUST",-151.0,0.00023891,7,"2024-06-21T15:10:43.011",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065586,1718982643022,"fUST",-151.0,0.00023891,7,"2024-06-21T15:10:43.022",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065588,1718982643032,"fUST",-151.0,0.00023891,7,"2024-06-21T15:10:43.032",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065590,1718982643042,"fUST",-229.081011,0.00023891,7,"2024-06-21T15:10:43.042",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065593,1718982643158,"fUST",-151.0,0.00023891,7,"2024-06-21T15:10:43.158",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065594,1718982643168,"fUST",-151.0,0.00023891,7,"2024-06-21T15:10:43.168",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065595,1718982643178,"fUST",-151.0,0.00023891,7,"2024-06-21T15:10:43.178",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065596,1718982643189,"fUST",-151.0,0.00023891,7,"2024-06-21T15:10:43.189",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065597,1718982643199,"fUST",-6095.43404533,0.00023891,2,"2024-06-21T15:10:43.199",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065598,1718982643208,"fUST",-5.68168922,0.00023891,7,"2024-06-21T15:10:43.208",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065599,1718982643220,"fUST",-153.22910878,0.00023891,7,"2024-06-21T15:10:43.220",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065600,1718982643230,"fUST",-250.98943841,0.00023891,4,"2024-06-21T15:10:43.230",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065601,1718982643242,"fUST",-824.74,0.00023891,4,"2024-06-21T15:10:43.242",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065610,1718982643687,"fUST",-3915.42382378,0.0001975,2,"2024-06-21T15:10:43.687",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065612,1718982643696,"fUST",-2048.70075341,0.00023891,4,"2024-06-21T15:10:43.696",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065614,1718982643705,"fUST",-151.0,0.00023891,7,"2024-06-21T15:10:43.705",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065616,1718982643714,"fUST",-1954.10925734,0.00023891,2,"2024-06-21T15:10:43.714",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065618,1718982643723,"fUST",-521.33294284,0.00023891,2,"2024-06-21T15:10:43.723",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065620,1718982643731,"fUST",-165.51266251,0.00023891,2,"2024-06-21T15:10:43.731",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065622,1718982643742,"fUST",-267.38890407,0.00023891,2,"2024-06-21T15:10:43.742",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065624,1718982643751,"fUST",-972.01910605,0.00023891,2,"2024-06-21T15:10:43.751",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065626,1718982643763,"fUST",-415.19905624,0.00023891,2,"2024-06-21T15:10:43.763",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065628,1718982643773,"fUST",-154.83742071,0.00023891,2,"2024-06-21T15:10:43.773",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065630,1718982643782,"fUST",-1376.06197345,0.00023891,2,"2024-06-21T15:10:43.782",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065632,1718982643791,"fUST",-154.83742071,0.00023891,2,"2024-06-21T15:10:43.791",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065634,1718982643800,"fUST",-275.39357441,0.00023891,2,"2024-06-21T15:10:43.800",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065636,1718982643812,"fUST",-30.34824702,0.00023891,2,"2024-06-21T15:10:43.812",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065638,1718982643823,"fUST",-305.61451123,0.00023891,2,"2024-06-21T15:10:43.823",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065640,1718982643832,"fUST",-208.65048394,0.00023891,2,"2024-06-21T15:10:43.832",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065642,1718982643842,"fUST",-2415.60465839,0.00023891,2,"2024-06-21T15:10:43.842",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065644,1718982643851,"fUST",-161.34403368,0.00023891,2,"2024-06-21T15:10:43.851",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065646,1718982643860,"fUST",-195.63115964,0.00023891,2,"2024-06-21T15:10:43.860",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065648,1718982643870,"fUST",-672.81021674,0.00023891,2,"2024-06-21T15:10:43.870",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065703,1718982646832,"fUST",-2027.49766085,0.00021785,2,"2024-06-21T15:10:46.832",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065704,1718982646842,"fUST",-447.700627,0.00022498,7,"2024-06-21T15:10:46.842",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065706,1718982646852,"fUST",-401.402204,0.00023886,7,"2024-06-21T15:10:46.852",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065708,1718982646862,"fUST",-3412.21019723,0.00023891,2,"2024-06-21T15:10:46.862",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065710,1718982646871,"fUST",-304.5130179,0.00023891,2,"2024-06-21T15:10:46.871",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065712,1718982646881,"fUST",-2771.81568567,0.00023891,2,"2024-06-21T15:10:46.881",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065714,1718982646891,"fUST",-154.83742071,0.00023891,2,"2024-06-21T15:10:46.891",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065716,1718982646901,"fUST",-1102.45850324,0.00023891,2,"2024-06-21T15:10:46.901",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065717,1718982646910,"fUST",-377.38447042,0.00023891,2,"2024-06-21T15:10:46.910",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065720,1718982646921,"fUST",-154.83742071,0.00023891,2,"2024-06-21T15:10:46.921",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065722,1718982646931,"fUST",-198.19198247,0.00023891,2,"2024-06-21T15:10:46.931",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065724,1718982646940,"fUST",-154.83742071,0.00023891,2,"2024-06-21T15:10:46.940",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065726,1718982646950,"fUST",-154.83742071,0.00023891,2,"2024-06-21T15:10:46.950",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065728,1718982646959,"fUST",-154.83742071,0.00023891,2,"2024-06-21T15:10:46.959",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065729,1718982646968,"fUST",-208.69640954,0.00023891,2,"2024-06-21T15:10:46.968",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065730,1718982646977,"fUST",-303.00167635,0.00023891,2,"2024-06-21T15:10:46.977",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065731,1718982646986,"fUST",-435.0,0.00023891,2,"2024-06-21T15:10:46.986",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065732,1718982646995,"fUST",-307.37502332,0.00023891,2,"2024-06-21T15:10:46.995",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065733,1718982647005,"fUST",-154.83742071,0.00023891,2,"2024-06-21T15:10:47.005",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065734,1718982647014,"fUST",-187.66151799,0.00023891,2,"2024-06-21T15:10:47.014",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065735,1718982647023,"fUST",-164.63956456,0.00023891,2,"2024-06-21T15:10:47.023",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065736,1718982647033,"fUST",-154.83742071,0.00023891,2,"2024-06-21T15:10:47.033",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065737,1718982647042,"fUST",-207.63725802,0.00023891,2,"2024-06-21T15:10:47.042",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065738,1718982647052,"fUST",-301.60901584,0.00023891,2,"2024-06-21T15:10:47.052",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065739,1718982647061,"fUST",-193.53314229,0.00023891,2,"2024-06-21T15:10:47.061",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065740,1718982647071,"fUST",-990.19657357,0.00023891,2,"2024-06-21T15:10:47.071",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065741,1718982647081,"fUST",-200.0,0.00023891,2,"2024-06-21T15:10:47.081",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065742,1718982647090,"fUST",-267.91803694,0.00023891,7,"2024-06-21T15:10:47.090",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065743,1718982647100,"fUST",-174.82500309,0.00023891,2,"2024-06-21T15:10:47.100",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065744,1718982647109,"fUST",-164.63451225,0.00023891,2,"2024-06-21T15:10:47.109",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065745,1718982647119,"fUST",-201.19161701,0.00023891,2,"2024-06-21T15:10:47.119",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065746,1718982647128,"fUST",-175.89997227,0.00023891,2,"2024-06-21T15:10:47.128",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065747,1718982647137,"fUST",-154.83742071,0.00023891,2,"2024-06-21T15:10:47.137",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065748,1718982647146,"fUST",-154.83742071,0.00023891,4,"2024-06-21T15:10:47.146",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065749,1718982647156,"fUST",-151.0,0.00023892,7,"2024-06-21T15:10:47.156",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065750,1718982647166,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.166",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065751,1718982647176,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.176",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065752,1718982647186,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.186",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065753,1718982647195,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.195",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065754,1718982647206,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.206",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065755,1718982647216,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.216",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065756,1718982647227,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.227",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065757,1718982647236,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.236",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065758,1718982647245,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.245",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065759,1718982647256,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.256",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065760,1718982647266,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.266",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065761,1718982647277,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.277",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065762,1718982647287,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.287",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065763,1718982647296,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.296",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065764,1718982647306,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.306",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065765,1718982647316,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.316",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065766,1718982647325,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.325",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065767,1718982647336,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.336",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065768,1718982647346,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.346",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065769,1718982647356,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.356",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065770,1718982647366,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.366",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065771,1718982647375,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.375",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065772,1718982647385,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.385",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065773,1718982647394,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.394",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065774,1718982647403,"fUST",-1000.0,0.00023892,5,"2024-06-21T15:10:47.403",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065775,1718982647413,"fUST",-765.674529,0.00023892,5,"2024-06-21T15:10:47.413",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065776,1718982647423,"fUST",-924.812956,0.00023892,7,"2024-06-21T15:10:47.423",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065777,1718982647432,"fUST",-924.812956,0.00023892,7,"2024-06-21T15:10:47.432",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065778,1718982647442,"fUST",-154.469712,0.00023892,7,"2024-06-21T15:10:47.442",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065779,1718982647453,"fUST",-151.0,0.00023892,7,"2024-06-21T15:10:47.453",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065780,1718982647465,"fUST",-151.0,0.00023892,7,"2024-06-21T15:10:47.465",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065781,1718982647474,"fUST",-151.0,0.00023892,7,"2024-06-21T15:10:47.474",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065782,1718982647485,"fUST",-154.83742071,0.00023895,2,"2024-06-21T15:10:47.485",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065783,1718982647495,"fUST",-1222.74105002,0.00023895,2,"2024-06-21T15:10:47.495",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065784,1718982647504,"fUST",-154.83742071,0.00023895,2,"2024-06-21T15:10:47.504",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065785,1718982647515,"fUST",-154.83742071,0.00023895,2,"2024-06-21T15:10:47.515",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065786,1718982647525,"fUST",-243.55626538,0.00023895,2,"2024-06-21T15:10:47.525",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065787,1718982647535,"fUST",-542.86953395,0.00023895,2,"2024-06-21T15:10:47.535",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065788,1718982647544,"fUST",-250.02872799,0.00023895,2,"2024-06-21T15:10:47.544",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065789,1718982647554,"fUST",-303.59170032,0.00023895,2,"2024-06-21T15:10:47.554",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065790,1718982647563,"fUST",-1148.18467959,0.00023895,2,"2024-06-21T15:10:47.563",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065791,1718982647572,"fUST",-173.63013761,0.00023895,2,"2024-06-21T15:10:47.572",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065792,1718982647581,"fUST",-386.3519717,0.00023895,2,"2024-06-21T15:10:47.581",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065793,1718982647592,"fUST",-184.25206515,0.00023895,2,"2024-06-21T15:10:47.592",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065794,1718982647604,"fUST",-179.32005088,0.00023895,2,"2024-06-21T15:10:47.604",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065795,1718982647614,"fUST",-154.83742071,0.00023895,2,"2024-06-21T15:10:47.614",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065796,1718982647623,"fUST",-154.83742071,0.00023895,2,"2024-06-21T15:10:47.623",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065797,1718982647632,"fUST",-292.88901452,0.00023895,2,"2024-06-21T15:10:47.632",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065798,1718982647643,"fUST",-154.83742071,0.00023895,2,"2024-06-21T15:10:47.643",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065799,1718982647652,"fUST",-620.10043872,0.00023895,2,"2024-06-21T15:10:47.652",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065800,1718982647661,"fUST",-1098.45288861,0.00023895,2,"2024-06-21T15:10:47.661",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065801,1718982647670,"fUST",-195.39624549,0.00023895,2,"2024-06-21T15:10:47.670",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065802,1718982647680,"fUST",-211.84898192,0.00023895,2,"2024-06-21T15:10:47.680",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065803,1718982647689,"fUST",-154.83742071,0.00023895,2,"2024-06-21T15:10:47.689",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065804,1718982647698,"fUST",-154.83742071,0.00023895,2,"2024-06-21T15:10:47.698",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065805,1718982647709,"fUST",-163.95814541,0.00023895,2,"2024-06-21T15:10:47.709",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065806,1718982647718,"fUST",-155.33802007,0.00023895,2,"2024-06-21T15:10:47.718",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065807,1718982647727,"fUST",-154.83742071,0.00023895,2,"2024-06-21T15:10:47.727",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065808,1718982647736,"fUST",-200.0966,0.00023895,2,"2024-06-21T15:10:47.736",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065809,1718982647745,"fUST",-154.83742071,0.00023895,2,"2024-06-21T15:10:47.745",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065810,1718982647755,"fUST",-159.56724296,0.00023895,2,"2024-06-21T15:10:47.755",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065811,1718982647764,"fUST",-229.20064352,0.00023895,2,"2024-06-21T15:10:47.764",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065812,1718982647774,"fUST",-302.87454044,0.00023895,2,"2024-06-21T15:10:47.774",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065813,1718982647783,"fUST",-200.00437747,0.00023895,2,"2024-06-21T15:10:47.783",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065814,1718982647792,"fUST",-151.0,0.00023896,7,"2024-06-21T15:10:47.792",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065815,1718982647801,"fUST",-151.0,0.00023896,7,"2024-06-21T15:10:47.801",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065816,1718982647811,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.811",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065817,1718982647820,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.820",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065818,1718982647829,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.829",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065819,1718982647839,"fUST",-490.07682753,0.00023896,2,"2024-06-21T15:10:47.839",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065820,1718982647848,"fUST",-551.50342725,0.00023896,2,"2024-06-21T15:10:47.848",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065821,1718982647858,"fUST",-2771.81568567,0.00023896,2,"2024-06-21T15:10:47.858",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065822,1718982647867,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.867",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065823,1718982647877,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.877",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065824,1718982647887,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.887",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065825,1718982647896,"fUST",-9291.48675108,0.00023896,2,"2024-06-21T15:10:47.896",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065826,1718982647905,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.905",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065827,1718982647915,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.915",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065828,1718982647924,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.924",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065829,1718982647933,"fUST",-195.96455969,0.00023896,2,"2024-06-21T15:10:47.933",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065830,1718982647943,"fUST",-1189.80728496,0.00023896,2,"2024-06-21T15:10:47.943",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065831,1718982647952,"fUST",-156.41211037,0.00023896,30,"2024-06-21T15:10:47.952",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065832,1718982647961,"fUST",-1388.65564729,0.00023896,2,"2024-06-21T15:10:47.961",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065833,1718982647970,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.970",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065834,1718982647979,"fUST",-154.83742071,0.00023896,2,"2024-06-21T15:10:47.979",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065835,1718982647988,"fUST",-5914.19108433,0.00023896,2,"2024-06-21T15:10:47.988",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065836,1718982647997,"fUST",-172.41742707,0.00023897,2,"2024-06-21T15:10:47.997",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065837,1718982648006,"fUST",-155.63787067,0.00023897,2,"2024-06-21T15:10:48.006",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065838,1718982648118,"fUST",-154.83742071,0.00023897,2,"2024-06-21T15:10:48.118",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065839,1718982648127,"fUST",-154.83742071,0.00023897,2,"2024-06-21T15:10:48.127",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065840,1718982648137,"fUST",-551.50342725,0.00023897,2,"2024-06-21T15:10:48.137",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065841,1718982648146,"fUST",-154.83742071,0.00023897,2,"2024-06-21T15:10:48.146",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065842,1718982648155,"fUST",-292.86437788,0.00023897,2,"2024-06-21T15:10:48.155",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065843,1718982648164,"fUST",-5914.19108433,0.00023897,2,"2024-06-21T15:10:48.164",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065844,1718982648174,"fUST",-175.89997227,0.00023897,2,"2024-06-21T15:10:48.174",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065845,1718982648183,"fUST",-154.83742071,0.00023897,2,"2024-06-21T15:10:48.183",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065846,1718982648196,"fUST",-1165.190421,0.00023898,7,"2024-06-21T15:10:48.196",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065847,1718982648209,"fUST",-1165.190421,0.00023898,7,"2024-06-21T15:10:48.209",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065848,1718982648218,"fUST",-151.0,0.00023898,7,"2024-06-21T15:10:48.218",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065849,1718982648227,"fUST",-425.050562,0.00023898,7,"2024-06-21T15:10:48.227",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065850,1718982648237,"fUST",-425.050562,0.00023898,7,"2024-06-21T15:10:48.237",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065851,1718982648248,"fUST",-151.0,0.00023898,7,"2024-06-21T15:10:48.248",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065852,1718982648257,"fUST",-924.812956,0.00023898,7,"2024-06-21T15:10:48.257",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065853,1718982648267,"fUST",-924.812956,0.00023898,7,"2024-06-21T15:10:48.267",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065854,1718982648276,"fUST",-151.0,0.00023898,7,"2024-06-21T15:10:48.276",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065855,1718982648288,"fUST",-151.0,0.00023898,7,"2024-06-21T15:10:48.288",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065856,1718982648298,"fUST",-151.0,0.00023898,7,"2024-06-21T15:10:48.298",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065857,1718982648307,"fUST",-151.0,0.00023898,7,"2024-06-21T15:10:48.307",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065858,1718982648316,"fUST",-2165.50817118,0.00023899,2,"2024-06-21T15:10:48.316",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065859,1718982648326,"fUST",-772.44413021,0.00023899,2,"2024-06-21T15:10:48.326",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065860,1718982648335,"fUST",-154.83742071,0.00023899,2,"2024-06-21T15:10:48.335",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065861,1718982648345,"fUST",-151.0,0.000239,7,"2024-06-21T15:10:48.345",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065862,1718982648354,"fUST",-151.0,0.000239,7,"2024-06-21T15:10:48.354",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065863,1718982648363,"fUST",-151.0,0.000239,7,"2024-06-21T15:10:48.363",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065864,1718982648372,"fUST",-151.0,0.000239,7,"2024-06-21T15:10:48.372",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065865,1718982648382,"fUST",-151.0,0.000239,7,"2024-06-21T15:10:48.382",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065866,1718982648391,"fUST",-970.03008,0.000239,7,"2024-06-21T15:10:48.391",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065867,1718982648400,"fUST",-299.242184,0.000239,7,"2024-06-21T15:10:48.400",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065868,1718982648409,"fUST",-970.03008,0.000239,7,"2024-06-21T15:10:48.409",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065869,1718982648418,"fUST",-299.242184,0.000239,7,"2024-06-21T15:10:48.418",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065870,1718982648427,"fUST",-772.44413021,0.00023953,2,"2024-06-21T15:10:48.427",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065871,1718982648436,"fUST",-151.0,0.00023953,7,"2024-06-21T15:10:48.436",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065872,1718982648445,"fUST",-151.0,0.00023953,7,"2024-06-21T15:10:48.445",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065873,1718982648456,"fUST",-151.0,0.00023953,7,"2024-06-21T15:10:48.456",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065874,1718982648467,"fUST",-4058.79161537,0.00023954,2,"2024-06-21T15:10:48.467",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065875,1718982648475,"fUST",-151.0,0.00023955,7,"2024-06-21T15:10:48.475",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065876,1718982648486,"fUST",-151.0,0.00023955,7,"2024-06-21T15:10:48.486",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065877,1718982648495,"fUST",-151.0,0.00023955,7,"2024-06-21T15:10:48.495",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065878,1718982648504,"fUST",-245.028482,0.00023957,7,"2024-06-21T15:10:48.504",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065879,1718982648513,"fUST",-151.0,0.00023957,7,"2024-06-21T15:10:48.513",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065880,1718982648522,"fUST",-1165.190421,0.00023958,7,"2024-06-21T15:10:48.522",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065881,1718982648531,"fUST",-1165.190421,0.00023958,7,"2024-06-21T15:10:48.531",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065882,1718982648541,"fUST",-151.0,0.00023958,7,"2024-06-21T15:10:48.541",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065883,1718982648550,"fUST",-425.050562,0.00023958,7,"2024-06-21T15:10:48.550",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065884,1718982648559,"fUST",-425.050562,0.00023958,7,"2024-06-21T15:10:48.559",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065885,1718982648568,"fUST",-166.666666,0.00023969,2,"2024-06-21T15:10:48.568",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065886,1718982648578,"fUST",-151.0,0.00023979,7,"2024-06-21T15:10:48.578",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065887,1718982648588,"fUST",-151.0,0.00023979,7,"2024-06-21T15:10:48.588",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065888,1718982648601,"fUST",-151.0,0.00023979,7,"2024-06-21T15:10:48.601",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065889,1718982648611,"fUST",-151.0,0.00023979,7,"2024-06-21T15:10:48.611",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065890,1718982648621,"fUST",-151.0,0.00023979,7,"2024-06-21T15:10:48.621",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065891,1718982648632,"fUST",-970.03008,0.00023979,7,"2024-06-21T15:10:48.632",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065892,1718982648641,"fUST",-299.242184,0.00023979,7,"2024-06-21T15:10:48.641",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065893,1718982648650,"fUST",-970.03008,0.00023979,7,"2024-06-21T15:10:48.650",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065894,1718982648659,"fUST",-299.242184,0.00023979,7,"2024-06-21T15:10:48.659",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065895,1718982648669,"fUST",-151.0,0.00023982,7,"2024-06-21T15:10:48.669",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065896,1718982648681,"fUST",-924.812956,0.00023982,7,"2024-06-21T15:10:48.681",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065897,1718982648691,"fUST",-924.812956,0.00023982,7,"2024-06-21T15:10:48.691",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065898,1718982648701,"fUST",-609.0,0.00023984,2,"2024-06-21T15:10:48.701",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065899,1718982648712,"fUST",-620.00009447,0.00024079,2,"2024-06-21T15:10:48.712",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065900,1718982648722,"fUST",-151.0,0.0002422,7,"2024-06-21T15:10:48.722",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065901,1718982648732,"fUST",-151.0,0.0002422,7,"2024-06-21T15:10:48.732",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065902,1718982648742,"fUST",-151.0,0.0002422,7,"2024-06-21T15:10:48.742",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065903,1718982648752,"fUST",-151.0,0.0002422,7,"2024-06-21T15:10:48.752",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065904,1718982648764,"fUST",-151.0,0.0002422,7,"2024-06-21T15:10:48.764",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065905,1718982648775,"fUST",-151.0,0.0002422,7,"2024-06-21T15:10:48.775",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065906,1718982648786,"fUST",-151.0,0.0002422,7,"2024-06-21T15:10:48.786",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065907,1718982648796,"fUST",-151.0,0.0002422,7,"2024-06-21T15:10:48.796",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065908,1718982648806,"fUST",-151.0,0.0002422,7,"2024-06-21T15:10:48.806",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065909,1718982648816,"fUST",-970.03008,0.0002422,7,"2024-06-21T15:10:48.816",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065910,1718982648826,"fUST",-299.242184,0.0002422,7,"2024-06-21T15:10:48.826",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065911,1718982648837,"fUST",-970.03008,0.0002422,7,"2024-06-21T15:10:48.837",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065912,1718982648848,"fUST",-299.242184,0.0002422,7,"2024-06-21T15:10:48.848",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065913,1718982648858,"fUST",-151.0,0.00024221,7,"2024-06-21T15:10:48.858",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065914,1718982648868,"fUST",-151.0,0.00024221,7,"2024-06-21T15:10:48.868",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065915,1718982648877,"fUST",-151.0,0.00024221,7,"2024-06-21T15:10:48.877",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065916,1718982648887,"fUST",-151.0,0.00024221,7,"2024-06-21T15:10:48.887",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065917,1718982648897,"fUST",-155.211959,0.00024224,7,"2024-06-21T15:10:48.897",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065918,1718982648906,"fUST",-924.812956,0.00024224,7,"2024-06-21T15:10:48.906",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065919,1718982648917,"fUST",-924.812956,0.00024224,7,"2024-06-21T15:10:48.917",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065920,1718982648927,"fUST",-151.0,0.00024225,7,"2024-06-21T15:10:48.927",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065921,1718982648937,"fUST",-924.812956,0.00024225,7,"2024-06-21T15:10:48.937",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065922,1718982648947,"fUST",-924.812956,0.00024225,7,"2024-06-21T15:10:48.947",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065923,1718982648956,"fUST",-1165.190421,0.00024227,7,"2024-06-21T15:10:48.956",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065924,1718982648966,"fUST",-1165.190421,0.00024227,7,"2024-06-21T15:10:48.966",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065925,1718982648976,"fUST",-151.0,0.00024227,7,"2024-06-21T15:10:48.976",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065926,1718982648985,"fUST",-425.050562,0.00024227,7,"2024-06-21T15:10:48.985",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065927,1718982648994,"fUST",-425.050562,0.00024227,7,"2024-06-21T15:10:48.994",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065928,1718982649004,"fUST",-151.0,0.00024227,7,"2024-06-21T15:10:49.004",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065929,1718982649014,"fUST",-200.649396,0.00024229,7,"2024-06-21T15:10:49.014",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065930,1718982649023,"fUST",-200.649396,0.00024229,7,"2024-06-21T15:10:49.023",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065931,1718982649032,"fUST",-184.566393,0.00024229,7,"2024-06-21T15:10:49.032",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065932,1718982649042,"fUST",-184.566393,0.00024229,7,"2024-06-21T15:10:49.042",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065933,1718982649051,"fUST",-1165.190421,0.0002423,7,"2024-06-21T15:10:49.051",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065934,1718982649060,"fUST",-1165.190421,0.0002423,7,"2024-06-21T15:10:49.060",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065935,1718982649070,"fUST",-1165.190421,0.0002423,7,"2024-06-21T15:10:49.070",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065936,1718982649079,"fUST",-1165.190421,0.0002423,7,"2024-06-21T15:10:49.079",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065937,1718982649089,"fUST",-151.0,0.0002423,7,"2024-06-21T15:10:49.089",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065938,1718982649098,"fUST",-151.0,0.0002423,7,"2024-06-21T15:10:49.098",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065939,1718982649108,"fUST",-425.050562,0.0002423,7,"2024-06-21T15:10:49.108",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065940,1718982649117,"fUST",-425.050562,0.0002423,7,"2024-06-21T15:10:49.117",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065941,1718982649127,"fUST",-425.050562,0.0002423,7,"2024-06-21T15:10:49.127",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065942,1718982649136,"fUST",-425.050562,0.0002423,7,"2024-06-21T15:10:49.136",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065943,1718982649145,"fUST",-151.0,0.0002423,7,"2024-06-21T15:10:49.145",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065944,1718982649155,"fUST",-151.0,0.0002423,7,"2024-06-21T15:10:49.155",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065945,1718982649163,"fUST",-200.649396,0.00024231,7,"2024-06-21T15:10:49.163",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065946,1718982649173,"fUST",-200.649396,0.00024231,7,"2024-06-21T15:10:49.173",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065947,1718982649183,"fUST",-184.566393,0.00024231,7,"2024-06-21T15:10:49.183",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065948,1718982649192,"fUST",-184.566393,0.00024231,7,"2024-06-21T15:10:49.192",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065949,1718982649202,"fUST",-200.649396,0.00024232,7,"2024-06-21T15:10:49.202",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065950,1718982649212,"fUST",-200.649396,0.00024232,7,"2024-06-21T15:10:49.212",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065951,1718982649221,"fUST",-184.566393,0.00024232,7,"2024-06-21T15:10:49.221",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065952,1718982649231,"fUST",-184.566393,0.00024232,7,"2024-06-21T15:10:49.231",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065953,1718982649240,"fUST",-151.0,0.00024242,7,"2024-06-21T15:10:49.240",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065954,1718982649249,"fUST",-166.666666,0.00024482,2,"2024-06-21T15:10:49.249",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065955,1718982649259,"fUST",-151.0,0.00024658,7,"2024-06-21T15:10:49.259",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065956,1718982649268,"fUST",-151.0,0.00024658,7,"2024-06-21T15:10:49.268",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065957,1718982649278,"fUST",-151.0,0.00024658,7,"2024-06-21T15:10:49.278",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065958,1718982649286,"fUST",-151.0,0.00024658,7,"2024-06-21T15:10:49.286",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065959,1718982649296,"fUST",-1023.47133137,0.00025,2,"2024-06-21T15:10:49.296",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065960,1718982649305,"fUST",-677.83225191,0.00025,30,"2024-06-21T15:10:49.305",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065961,1718982649314,"fUST",-182.73619179,0.00025,2,"2024-06-21T15:10:49.314",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065962,1718982649323,"fUST",-190.29180365,0.00025,2,"2024-06-21T15:10:49.323",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065963,1718982649333,"fUST",-878.42288137,0.00025,2,"2024-06-21T15:10:49.333",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330065964,1718982649342,"fUST",-342752.44747186,0.00025,30,"2024-06-21T15:10:49.342",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066030,1718982707982,"fUST",181.79427572,9.999e-05,2,"2024-06-21T15:11:47.982",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066032,1718982722445,"fUST",521.33294284,9.999e-05,2,"2024-06-21T15:12:02.445",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066034,1718982725694,"fUST",154.83742071,9.999e-05,2,"2024-06-21T15:12:05.694",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066035,1718982726641,"fUST",155.8712918,9.999e-05,2,"2024-06-21T15:12:06.641",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066036,1718982727970,"fUST",842.31627705,9.999e-05,2,"2024-06-21T15:12:07.970",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066037,1718982728595,"fUST",154.83742071,9.999e-05,2,"2024-06-21T15:12:08.595",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066038,1718982728639,"fUST",154.83742071,9.999e-05,4,"2024-06-21T15:12:08.639",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066039,1718982730333,"fUST",193.30483709,9.999e-05,2,"2024-06-21T15:12:10.333",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066040,1718982732647,"fUST",267.91803694,9.999e-05,7,"2024-06-21T15:12:12.647",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066042,1718982741045,"fUST",1977.87791658,9.999e-05,2,"2024-06-21T15:12:21.045",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066043,1718982741798,"fUST",155.95576219,0.0001212,2,"2024-06-21T15:12:21.798",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066044,1718982742070,"fUST",1503.59915807,9.999e-05,2,"2024-06-21T15:12:22.070",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066045,1718982751067,"fUST",524.19958358,0.0001212,2,"2024-06-21T15:12:31.067",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066046,1718982752202,"fUST",2039.93581219,9.999e-05,2,"2024-06-21T15:12:32.202",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066047,1718982752607,"fUST",202.82585666,0.0001212,2,"2024-06-21T15:12:32.607",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066048,1718982761182,"fUST",154.83742071,0.0001212,4,"2024-06-21T15:12:41.182",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066049,1718982762804,"fUST",360.92930802,0.0001212,2,"2024-06-21T15:12:42.804",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066050,1718982765054,"fUST",521.33294284,0.0001212,2,"2024-06-21T15:12:45.054",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066051,1718982766060,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:12:46.060",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066052,1718982769664,"fUST",195.39624549,9.999e-05,2,"2024-06-21T15:12:49.664",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066054,1718982778052,"fUST",842.31627705,0.0001212,2,"2024-06-21T15:12:58.052",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066055,1718982780217,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:13:00.217",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066056,1718982780247,"fUST",269.13574406,0.0001212,7,"2024-06-21T15:13:00.247",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066057,1718982788572,"fUST",1566.08954596,0.0001212,2,"2024-06-21T15:13:08.572",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066058,1718982790665,"fUST",617.84933067,0.0001212,2,"2024-06-21T15:13:10.665",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066059,1718982790860,"fUST",1503.59915807,0.0001212,2,"2024-06-21T15:13:10.860",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066060,1718982793108,"fUST",4689.00116699,9.999e-05,2,"2024-06-21T15:13:13.108",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066065,1718982803150,"fUST",154.83742071,0.00014691,2,"2024-06-21T15:13:23.150",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066066,1718982804951,"fUST",521.33294284,0.00014691,2,"2024-06-21T15:13:24.951",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066067,1718982810121,"fUST",161.98350283,0.00014691,4,"2024-06-21T15:13:30.121",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066068,1718982813815,"fUST",991.5060708,9.999e-05,2,"2024-06-21T15:13:33.815",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066069,1718982820206,"fUST",157.40736963,0.00014691,2,"2024-06-21T15:13:40.206",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066071,1718982825468,"fUST",159.23907944,0.00014691,60,"2024-06-21T15:13:45.468",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066072,1718982828283,"fUST",842.31627705,0.00014691,2,"2024-06-21T15:13:48.283",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066073,1718982829587,"fUST",154.83742071,0.00014691,2,"2024-06-21T15:13:49.587",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066074,1718982838618,"fUST",950.1563227,0.00014691,2,"2024-06-21T15:13:58.618",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066076,1718982848470,"fUST",4689.00116699,0.00014691,2,"2024-06-21T15:14:08.470",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066077,1718982869743,"fUST",1620.95994964,0.00026,120,"2024-06-21T15:14:29.743",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066078,1718982875400,"fUST",159.23907944,0.00017807,60,"2024-06-21T15:14:35.400",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066084,1718982927387,"fUST",159.23907944,0.00021584,60,"2024-06-21T15:15:27.387",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066087,1718982956718,"fUST",2039.93581219,9.999e-05,2,"2024-06-21T15:15:56.718",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066089,1718982990335,"fUST",150.5,0.0002599,62,"2024-06-21T15:16:30.335",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066090,1718982991935,"fUST",150.5,0.0002599,62,"2024-06-21T15:16:31.935",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066091,1718982992495,"fUST",150.5,0.0002598,62,"2024-06-21T15:16:32.495",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066092,1718982992984,"fUST",150.5,0.0002597,62,"2024-06-21T15:16:32.984",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066109,1718983265904,"fUST",159.23907944,0.00025999,60,"2024-06-21T15:21:05.904",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066114,1718983327346,"fUST",371.24,0.00010959,2,"2024-06-21T15:22:07.346",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066116,1718983350440,"fUST",4689.00116699,0.00010959,2,"2024-06-21T15:22:30.440",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066121,1718983397942,"fUST",4689.00116699,0.00013283,2,"2024-06-21T15:23:17.942",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066122,1718983439045,"fUST",250.0,0.00014702,2,"2024-06-21T15:23:59.045",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066123,1718983442960,"fUST",4689.00116699,0.00013283,2,"2024-06-21T15:24:02.960",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066124,1718983454656,"fUST",206.04729204,0.00013283,2,"2024-06-21T15:24:14.656",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066125,1718983468037,"fUST",244.059201,0.00014593,2,"2024-06-21T15:24:28.037",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066129,1718983510451,"fUST",1146.71831121,9.999e-05,2,"2024-06-21T15:25:10.451",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066131,1718983607213,"fUST",309.62844586,0.0001212,2,"2024-06-21T15:26:47.213",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066132,1718983620372,"fUST",154.83742071,9.999e-05,2,"2024-06-21T15:27:00.372",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066133,1718983633448,"fUST",4689.00116699,9.999e-05,2,"2024-06-21T15:27:13.448",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066134,1718983639566,"fUST",534.78159502,0.00015018,2,"2024-06-21T15:27:19.566",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066136,1718983685411,"fUST",154.83742071,0.00015018,2,"2024-06-21T15:28:05.411",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066137,1718983688862,"fUST",550.84101856,0.00015018,2,"2024-06-21T15:28:08.862",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066138,1718983703872,"fUST",550.84101856,0.00015018,2,"2024-06-21T15:28:23.872",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066139,1718983714976,"fUST",4689.00116699,0.00015018,2,"2024-06-21T15:28:34.976",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066143,1718983768419,"fUST",-221.0,0.00015116,2,"2024-06-21T15:29:28.419",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066144,1718983768452,"fUST",-293.98967707,0.00015117,2,"2024-06-21T15:29:28.452",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066145,1718983768501,"fUST",-514.98967707,0.00015117,2,"2024-06-21T15:29:28.501",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066146,1718983768562,"fUST",-444.78871995,0.00015117,2,"2024-06-21T15:29:28.562",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066151,1718983787421,"fUST",154.83742071,0.00015018,2,"2024-06-21T15:29:47.421",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066152,1718983793685,"fUST",-544.48503855,0.00015117,2,"2024-06-21T15:29:53.685",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066153,1718983793725,"fUST",-544.48503855,0.00015117,2,"2024-06-21T15:29:53.725",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066154,1718983793769,"fUST",-72.8665072,0.00015117,2,"2024-06-21T15:29:53.769",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066155,1718983793800,"fUST",-306.78051408,0.00015117,2,"2024-06-21T15:29:53.800",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066156,1718983804803,"fUST",154.83742071,9.999e-05,2,"2024-06-21T15:30:04.803",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066158,1718983810315,"fUST",154.83742071,9.999e-05,2,"2024-06-21T15:30:10.315",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066159,1718983832210,"fUST",150.5,0.0002599,62,"2024-06-21T15:30:32.210",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066196,1718983832778,"fUST",150.5,0.0002598,62,"2024-06-21T15:30:32.778",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066197,1718983833255,"fUST",150.5,0.0002597,62,"2024-06-21T15:30:33.255",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066296,1718983835602,"fUST",-1302.73950489,0.00015116,2,"2024-06-21T15:30:35.602",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066298,1718983835612,"fUST",-5079.52837111,0.00015116,2,"2024-06-21T15:30:35.612",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066300,1718983835621,"fUST",-154.83742071,0.00015116,2,"2024-06-21T15:30:35.621",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066302,1718983835631,"fUST",-2421.00060253,0.00015117,2,"2024-06-21T15:30:35.631",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066304,1718983835640,"fUST",-286.98817067,0.00015117,2,"2024-06-21T15:30:35.640",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066306,1718983835650,"fUST",-17066.19820771,0.00015117,2,"2024-06-21T15:30:35.650",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066308,1718983835663,"fUST",-270.5513048,0.00015117,2,"2024-06-21T15:30:35.663",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066310,1718983835676,"fUST",-4465.11468042,0.00015117,2,"2024-06-21T15:30:35.676",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066312,1718983835685,"fUST",-8546.75351958,0.00015117,2,"2024-06-21T15:30:35.685",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066340,1718983836124,"fUST",216.54882178,0.0001212,2,"2024-06-21T15:30:36.124",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066341,1718983837922,"fUST",154.83742071,0.00015,2,"2024-06-21T15:30:37.922",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066354,1718983839139,"fUST",-2487.52831888,0.00015117,2,"2024-06-21T15:30:39.139",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066355,1718983839211,"fUST",-6936.33010583,0.00015117,2,"2024-06-21T15:30:39.211",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066356,1718983839229,"fUST",-2294.73182291,0.00015117,2,"2024-06-21T15:30:39.229",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066357,1718983839240,"fUST",-7805.29430562,0.00015117,2,"2024-06-21T15:30:39.240",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066358,1718983839253,"fUST",-331.17995523,0.00015117,2,"2024-06-21T15:30:39.253",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066369,1718983840310,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:30:40.310",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066377,1718983841431,"fUST",-1519.97428096,0.00015115,2,"2024-06-21T15:30:41.431",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066378,1718983843338,"fUST",2415.60465839,0.00015,2,"2024-06-21T15:30:43.338",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330066397,1718983845145,"fUST",-3943.50109874,0.00015115,2,"2024-06-21T15:30:45.145",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067396,1718983857613,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:30:57.613",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067598,1718983875191,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:31:15.191",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067599,1718983879200,"fUST",10558.24410271,0.0001212,2,"2024-06-21T15:31:19.200",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067600,1718983881445,"fUST",286.98817067,0.00015,2,"2024-06-21T15:31:21.445",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067601,1718983883344,"fUST",1085.61625408,0.0001212,2,"2024-06-21T15:31:23.344",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067602,1718983887971,"fUST",301.76350957,0.00015,2,"2024-06-21T15:31:27.971",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067603,1718983888330,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:31:28.330",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067604,1718983892716,"fUST",467.93389559,0.00015017,2,"2024-06-21T15:31:32.716",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067605,1718983896685,"fUST",5079.52837111,0.0001212,2,"2024-06-21T15:31:36.685",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067606,1718983898358,"fUST",1085.61625408,0.0001212,2,"2024-06-21T15:31:38.358",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067607,1718983903265,"fUST",809.05914677,0.00015,2,"2024-06-21T15:31:43.265",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067608,1718983907622,"fUST",154.83742071,0.00014691,2,"2024-06-21T15:31:47.622",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067611,1718983930334,"fUST",2028.4069968,0.00014691,2,"2024-06-21T15:32:10.334",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067612,1718983930361,"fUST",8529.83710591,0.00014691,2,"2024-06-21T15:32:10.361",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067613,1718983932209,"fUST",154.83742071,0.00014691,2,"2024-06-21T15:32:12.209",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067614,1718983933497,"fUST",286.98817067,0.00015,2,"2024-06-21T15:32:13.497",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067615,1718983936698,"fUST",24900.0,0.00014342,2,"2024-06-21T15:32:16.698",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067616,1718983937378,"fUST",565.60606837,0.00014691,2,"2024-06-21T15:32:17.378",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067617,1718983948301,"fUST",231.27995887,0.00014691,2,"2024-06-21T15:32:28.301",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067618,1718983952675,"fUST",2646.43428135,0.00014691,2,"2024-06-21T15:32:32.675",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067620,1718984028111,"fUST",842.31627705,9.999e-05,2,"2024-06-21T15:33:48.111",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067627,1718984087546,"fUST",842.31627705,0.0001212,2,"2024-06-21T15:34:47.546",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067629,1718984099283,"fUST",13378.94454127,9.999e-05,2,"2024-06-21T15:34:59.283",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067630,1718984132562,"fUST",842.31627705,0.00014691,2,"2024-06-21T15:35:32.562",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067631,1718984141781,"fUST",6970.430106,0.00014691,2,"2024-06-21T15:35:41.781",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067639,1718984240038,"fUST",23947.95636968,0.00025,60,"2024-06-21T15:37:20.038",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067640,1718984325811,"fUST",3000.0,0.00014106,2,"2024-06-21T15:38:45.811",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067643,1718984355196,"fUST",669.5903625,0.00014214,2,"2024-06-21T15:39:15.196",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067644,1718984431366,"fUST",464.56339314,0.00014999,2,"2024-06-21T15:40:31.366",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067653,1718984518888,"fUST",159.23907944,0.00025204,60,"2024-06-21T15:41:58.888",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067654,1718984530433,"fUST",159.23907944,0.0002528,60,"2024-06-21T15:42:10.433",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067655,1718984545802,"fUST",24900.0,0.00014095,2,"2024-06-21T15:42:25.802",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067665,1718984592029,"fUST",5274.4118793,0.0001495,2,"2024-06-21T15:43:12.029",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067666,1718984624197,"fUST",244.0592011,0.00014092,2,"2024-06-21T15:43:44.197",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067667,1718984704318,"fUST",406.49296898,0.00014988,2,"2024-06-21T15:45:04.318",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067668,1718984706878,"fUST",168.74529087,0.00014988,2,"2024-06-21T15:45:06.878",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067675,1718984912441,"fUST",225.0,0.0002507,62,"2024-06-21T15:48:32.441",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067676,1718984979663,"fUST",355.68134784,0.00014976,2,"2024-06-21T15:49:39.663",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067677,1718984998839,"fUST",3000.0,0.0001408,2,"2024-06-21T15:49:58.839",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067678,1718985003181,"fUST",-530.95136531,0.00015076,2,"2024-06-21T15:50:03.181",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067682,1718985003424,"fUST",-530.95136531,0.00015076,2,"2024-06-21T15:50:03.424",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067713,1718985032518,"fUST",-154.83742071,0.00015075,2,"2024-06-21T15:50:32.518",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067714,1718985032528,"fUST",-170.04032561,0.00015075,2,"2024-06-21T15:50:32.528",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067715,1718985032550,"fUST",-601.0,0.00015075,2,"2024-06-21T15:50:32.550",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067720,1718985032587,"fUST",-8000.502489,0.00015075,2,"2024-06-21T15:50:32.587",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067722,1718985032599,"fUST",-1786.7012881,0.00015075,2,"2024-06-21T15:50:32.599",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067724,1718985032608,"fUST",-7787.7987119,0.00015076,2,"2024-06-21T15:50:32.608",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067785,1718985040745,"fUST",-33313.30657291,0.00015076,2,"2024-06-21T15:50:40.745",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067787,1718985040755,"fUST",-18423.87058917,0.00015076,2,"2024-06-21T15:50:40.755",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067789,1718985040765,"fUST",-2646.43428135,0.00015076,2,"2024-06-21T15:50:40.765",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067791,1718985040776,"fUST",-6970.430106,0.00015077,2,"2024-06-21T15:50:40.776",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067793,1718985040786,"fUST",-4058.79161537,0.00015078,2,"2024-06-21T15:50:40.786",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067795,1718985040796,"fUST",-4058.79161537,0.00015078,2,"2024-06-21T15:50:40.796",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067797,1718985040806,"fUST",-301.59418553,0.00015078,2,"2024-06-21T15:50:40.806",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067799,1718985040816,"fUST",-154.83742071,0.00015078,2,"2024-06-21T15:50:40.816",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067801,1718985040825,"fUST",-6970.430106,0.00015079,2,"2024-06-21T15:50:40.825",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067803,1718985040834,"fUST",-154.83742071,0.00015079,2,"2024-06-21T15:50:40.834",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067805,1718985040844,"fUST",-154.83742071,0.00015079,2,"2024-06-21T15:50:40.844",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067807,1718985040853,"fUST",-5136.66868904,0.0001508,2,"2024-06-21T15:50:40.853",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067808,1718985040863,"fUST",-195.39624549,0.0001508,2,"2024-06-21T15:50:40.863",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067810,1718985040872,"fUST",-991.5060708,0.00015081,2,"2024-06-21T15:50:40.872",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067812,1718985040882,"fUST",-402.44339184,0.00015082,2,"2024-06-21T15:50:40.882",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067815,1718985040892,"fUST",-565.60606837,0.00015082,2,"2024-06-21T15:50:40.892",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067817,1718985040901,"fUST",-597.44024014,0.00015083,2,"2024-06-21T15:50:40.901",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067819,1718985040911,"fUST",-154.83742071,0.00015084,2,"2024-06-21T15:50:40.911",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067821,1718985040920,"fUST",-154.83742071,0.00015084,2,"2024-06-21T15:50:40.920",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067823,1718985040930,"fUST",-289.4898671,0.00015085,2,"2024-06-21T15:50:40.930",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067825,1718985040939,"fUST",-168.66205573,0.00015086,2,"2024-06-21T15:50:40.939",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067827,1718985040949,"fUST",-154.83742071,0.00015086,2,"2024-06-21T15:50:40.949",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067829,1718985040958,"fUST",-154.83742071,0.00015088,2,"2024-06-21T15:50:40.958",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067831,1718985040967,"fUST",-156.23978435,0.00015114,2,"2024-06-21T15:50:40.967",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067833,1718985040976,"fUST",-4856.92047868,0.00015537,2,"2024-06-21T15:50:40.976",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067835,1718985040991,"fUST",-1148.18467959,0.00017071,2,"2024-06-21T15:50:40.991",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067837,1718985041001,"fUST",-490.07682753,0.00017072,2,"2024-06-21T15:50:41.001",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067839,1718985041011,"fUST",-490.07682753,0.00017072,2,"2024-06-21T15:50:41.011",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067841,1718985041021,"fUST",-4085.02041397,0.00017072,2,"2024-06-21T15:50:41.021",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067843,1718985041030,"fUST",-842.31627705,0.00017073,2,"2024-06-21T15:50:41.030",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067845,1718985041039,"fUST",-154.83742071,0.0001708,2,"2024-06-21T15:50:41.039",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067846,1718985041049,"fUST",-200.15046345,0.00017081,2,"2024-06-21T15:50:41.049",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067848,1718985041058,"fUST",-402.21334314,0.00017189,2,"2024-06-21T15:50:41.058",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067851,1718985041067,"fUST",-1650.11860244,0.00017499,2,"2024-06-21T15:50:41.067",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067889,1718985041428,"fUST",-389.81720975,0.00017499,2,"2024-06-21T15:50:41.428",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067891,1718985041438,"fUST",-3930.79403824,0.000175,2,"2024-06-21T15:50:41.438",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067893,1718985041448,"fUST",-154.83742071,0.00017642,2,"2024-06-21T15:50:41.448",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067895,1718985041459,"fUST",-154.83742071,0.00017642,2,"2024-06-21T15:50:41.459",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067897,1718985041469,"fUST",-567.38687741,0.00017642,2,"2024-06-21T15:50:41.469",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067899,1718985041482,"fUST",-154.83742071,0.00017643,2,"2024-06-21T15:50:41.482",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067901,1718985041491,"fUST",-360.62462518,0.00017643,2,"2024-06-21T15:50:41.491",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067903,1718985041501,"fUST",-154.83742071,0.00017644,2,"2024-06-21T15:50:41.501",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067905,1718985041511,"fUST",-154.83742071,0.00017644,2,"2024-06-21T15:50:41.511",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067907,1718985041520,"fUST",-154.83742071,0.00017646,2,"2024-06-21T15:50:41.520",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067909,1718985041529,"fUST",-154.83742071,0.00018,2,"2024-06-21T15:50:41.529",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067911,1718985041542,"fUST",-355.68134782,0.00018365,2,"2024-06-21T15:50:41.542",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067913,1718985041551,"fUST",-176.20384628,0.00019,2,"2024-06-21T15:50:41.551",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067915,1718985041560,"fUST",-250.0,0.00019041,2,"2024-06-21T15:50:41.560",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067917,1718985041569,"fUST",-361.97727802,0.00019178,2,"2024-06-21T15:50:41.569",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067919,1718985041579,"fUST",-428.11779599,0.00019178,2,"2024-06-21T15:50:41.579",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067921,1718985041589,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:41.589",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067923,1718985041597,"fUST",-435.34249279,0.00019178,2,"2024-06-21T15:50:41.597",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067925,1718985041606,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:41.606",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067927,1718985041615,"fUST",-342.61297614,0.00019178,2,"2024-06-21T15:50:41.615",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067929,1718985041624,"fUST",-209.00012839,0.00019178,2,"2024-06-21T15:50:41.624",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067931,1718985041633,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:41.633",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067933,1718985041643,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.643",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067935,1718985041651,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:41.651",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067937,1718985041661,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.661",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067939,1718985041670,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:41.670",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067941,1718985041679,"fUST",-156.0301072,0.00019178,2,"2024-06-21T15:50:41.679",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067944,1718985041692,"fUST",-343.9698928,0.00019178,2,"2024-06-21T15:50:41.692",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067946,1718985041701,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.701",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067948,1718985041710,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:41.710",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067950,1718985041719,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.719",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067952,1718985041728,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:41.728",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067953,1718985041739,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.739",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067955,1718985041749,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.749",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067958,1718985041759,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.759",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067960,1718985041768,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:41.768",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067962,1718985041778,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.778",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067964,1718985041787,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.787",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067966,1718985041796,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.796",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067968,1718985041805,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.805",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067970,1718985041815,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.815",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067972,1718985041824,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.824",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067974,1718985041834,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.834",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067976,1718985041843,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.843",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067978,1718985041852,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.852",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067980,1718985041861,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.861",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067981,1718985041870,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.870",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067982,1718985041880,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.880",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067983,1718985041889,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.889",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067984,1718985041899,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.899",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067985,1718985041908,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.908",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067987,1718985041918,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.918",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067989,1718985041927,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.927",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067990,1718985041936,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.936",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067992,1718985041945,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.945",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067994,1718985041955,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.955",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067995,1718985041964,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.964",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067997,1718985041973,"fUST",-654.74690035,0.00019178,2,"2024-06-21T15:50:41.973",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330067999,1718985041984,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:41.984",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068001,1718985041993,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:41.993",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068003,1718985042002,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.002",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068004,1718985042011,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.011",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068005,1718985042021,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.021",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068006,1718985042030,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.030",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068007,1718985042040,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.040",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068008,1718985042048,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.048",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068009,1718985042057,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.057",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068010,1718985042067,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.067",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068011,1718985042076,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.076",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068012,1718985042087,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.087",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068013,1718985042097,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.097",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068014,1718985042106,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.106",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068015,1718985042116,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.116",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068016,1718985042125,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.125",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068017,1718985042134,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.134",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068018,1718985042143,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.143",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068019,1718985042153,"fUST",-653.1100331,0.00019178,2,"2024-06-21T15:50:42.153",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068020,1718985042162,"fUST",-641.39247074,0.00019178,2,"2024-06-21T15:50:42.162",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068021,1718985042172,"fUST",-641.39247074,0.00019178,2,"2024-06-21T15:50:42.172",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068022,1718985042180,"fUST",-641.39247074,0.00019178,2,"2024-06-21T15:50:42.180",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068023,1718985042189,"fUST",-641.39247074,0.00019178,2,"2024-06-21T15:50:42.189",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068024,1718985042199,"fUST",-641.39247074,0.00019178,2,"2024-06-21T15:50:42.199",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068025,1718985042208,"fUST",-641.39247074,0.00019178,2,"2024-06-21T15:50:42.208",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068026,1718985042218,"fUST",-641.39247074,0.00019178,2,"2024-06-21T15:50:42.218",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068027,1718985042227,"fUST",-641.39247074,0.00019178,2,"2024-06-21T15:50:42.227",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068028,1718985042243,"fUST",-641.39247074,0.00019178,2,"2024-06-21T15:50:42.243",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068029,1718985042253,"fUST",-641.39247074,0.00019178,2,"2024-06-21T15:50:42.253",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068030,1718985042263,"fUST",-626.81536913,0.00019178,2,"2024-06-21T15:50:42.263",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068031,1718985042271,"fUST",-626.81536913,0.00019178,2,"2024-06-21T15:50:42.271",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068032,1718985042281,"fUST",-626.81536913,0.00019178,2,"2024-06-21T15:50:42.281",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068033,1718985042291,"fUST",-626.81536913,0.00019178,2,"2024-06-21T15:50:42.291",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068034,1718985042301,"fUST",-626.81536913,0.00019178,2,"2024-06-21T15:50:42.301",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068035,1718985042312,"fUST",-626.81536913,0.00019178,2,"2024-06-21T15:50:42.312",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068036,1718985042322,"fUST",-626.81536913,0.00019178,2,"2024-06-21T15:50:42.322",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068037,1718985042331,"fUST",-626.81536913,0.00019178,2,"2024-06-21T15:50:42.331",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068038,1718985042340,"fUST",-626.81536913,0.00019178,2,"2024-06-21T15:50:42.340",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068039,1718985042349,"fUST",-422.56306789,0.00019178,2,"2024-06-21T15:50:42.349",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068102,1718985043901,"fUST",-286.98817067,0.00015076,2,"2024-06-21T15:50:43.901",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068103,1718985043911,"fUST",-239.44440466,0.0001508,2,"2024-06-21T15:50:43.911",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068104,1718985043921,"fUST",-156.38459833,0.00017072,2,"2024-06-21T15:50:43.921",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068106,1718985043930,"fUST",-2039.93581219,0.00017079,2,"2024-06-21T15:50:43.930",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068108,1718985043939,"fUST",-204.25230124,0.00019178,2,"2024-06-21T15:50:43.939",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068110,1718985043948,"fUST",-626.81536913,0.00019178,2,"2024-06-21T15:50:43.948",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068112,1718985043957,"fUST",-227.68204795,0.00019178,2,"2024-06-21T15:50:43.957",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068114,1718985043966,"fUST",-132.79716487,0.00019178,2,"2024-06-21T15:50:43.966",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068125,1718985046571,"fUST",-367.20283513,0.00019178,2,"2024-06-21T15:50:46.571",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068126,1718985046581,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.581",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068127,1718985046590,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.590",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068128,1718985046600,"fUST",-189.98014935,0.00019178,2,"2024-06-21T15:50:46.600",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068129,1718985046610,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.610",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068130,1718985046619,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.619",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068131,1718985046629,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.629",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068132,1718985046639,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.639",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068133,1718985046649,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.649",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068134,1718985046658,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.658",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068135,1718985046668,"fUST",-442.81701552,0.00019178,2,"2024-06-21T15:50:46.668",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068136,1718985046682,"fUST",-57.18298448,0.00019178,2,"2024-06-21T15:50:46.682",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068137,1718985046691,"fUST",-325.38262247,0.00019178,2,"2024-06-21T15:50:46.691",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068138,1718985046702,"fUST",-382.61261468,0.00019178,2,"2024-06-21T15:50:46.702",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068139,1718985046711,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.711",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068140,1718985046720,"fUST",-461.22953057,0.00019178,2,"2024-06-21T15:50:46.720",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068141,1718985046730,"fUST",-176.67794487,0.00019178,2,"2024-06-21T15:50:46.730",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068142,1718985046747,"fUST",-428.117796,0.00019178,2,"2024-06-21T15:50:46.747",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068143,1718985046756,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.756",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068144,1718985046765,"fUST",-435.34249279,0.00019178,2,"2024-06-21T15:50:46.765",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068145,1718985046775,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.775",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068146,1718985046784,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.784",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068147,1718985046793,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.793",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068148,1718985046802,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.802",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068149,1718985046811,"fUST",-454.58391662,0.00019178,2,"2024-06-21T15:50:46.811",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068150,1718985046819,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.819",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068151,1718985046828,"fUST",-299.09822085,0.00019178,2,"2024-06-21T15:50:46.828",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068152,1718985046837,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.837",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068153,1718985046846,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.846",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068154,1718985046855,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.855",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068155,1718985046864,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.864",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068156,1718985046874,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.874",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068157,1718985046883,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.883",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068158,1718985046893,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.893",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068159,1718985046902,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.902",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068160,1718985046911,"fUST",-500.0,0.00019178,2,"2024-06-21T15:50:46.911",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068161,1718985046921,"fUST",-170.872329,0.00019178,2,"2024-06-21T15:50:46.921",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068162,1718985046930,"fUST",-181.53915781,0.0002,2,"2024-06-21T15:50:46.930",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068163,1718985046940,"fUST",-435.0,0.0002,2,"2024-06-21T15:50:46.940",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068164,1718985046950,"fUST",-292.86437788,0.0002,2,"2024-06-21T15:50:46.950",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068165,1718985046960,"fUST",-610.25160478,0.00021095,2,"2024-06-21T15:50:46.960",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068166,1718985046969,"fUST",-750.0,0.00021096,2,"2024-06-21T15:50:46.969",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068167,1718985046979,"fUST",-158.407855,0.00021096,2,"2024-06-21T15:50:46.979",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068168,1718985046992,"fUST",-610.25160478,0.00021753,2,"2024-06-21T15:50:46.992",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068169,1718985047002,"fUST",-355.68134782,0.00021754,2,"2024-06-21T15:50:47.002",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068170,1718985047011,"fUST",-620.00000472,0.0002184,2,"2024-06-21T15:50:47.011",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068171,1718985047021,"fUST",-166.666666,0.00021918,2,"2024-06-21T15:50:47.021",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068172,1718985047030,"fUST",-242.40890473,0.00022,2,"2024-06-21T15:50:47.030",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068173,1718985047039,"fUST",-166.666666,0.00022431,2,"2024-06-21T15:50:47.039",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068174,1718985047048,"fUST",-1685.53709406,0.00022899,2,"2024-06-21T15:50:47.048",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068175,1718985047058,"fUST",-1496.94622449,0.000229,2,"2024-06-21T15:50:47.058",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068176,1718985047067,"fUST",-620.00000024,0.00022932,2,"2024-06-21T15:50:47.067",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068177,1718985047076,"fUST",-166.666666,0.00022944,2,"2024-06-21T15:50:47.076",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068178,1718985047085,"fUST",-166.666666,0.00023456,2,"2024-06-21T15:50:47.085",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068179,1718985047095,"fUST",-153.0,0.0002389,2,"2024-06-21T15:50:47.095",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068180,1718985047104,"fUST",-166.666666,0.00023969,2,"2024-06-21T15:50:47.104",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068181,1718985047114,"fUST",-620.00000001,0.00024079,2,"2024-06-21T15:50:47.114",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068182,1718985047124,"fUST",-166.666666,0.00024482,2,"2024-06-21T15:50:47.124",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068183,1718985047133,"fUST",-159.23604542,0.0002475,2,"2024-06-21T15:50:47.133",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068184,1718985047143,"fUST",-1000.0,0.00024895,2,"2024-06-21T15:50:47.143",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068185,1718985047152,"fUST",-3000.0,0.000249,2,"2024-06-21T15:50:47.152",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068186,1718985047161,"fUST",-299.58549609,0.00024905,2,"2024-06-21T15:50:47.161",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068187,1718985047185,"fUST",-700.41450391,0.00024905,2,"2024-06-21T15:50:47.185",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068188,1718985047194,"fUST",-409.91939555,0.0002491,2,"2024-06-21T15:50:47.194",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068189,1718985047205,"fUST",-928.09668658,0.0002491,2,"2024-06-21T15:50:47.205",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068190,1718985208954,"fUST",516.57466289,9.999e-05,2,"2024-06-21T15:53:28.954",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068191,1718985234470,"fUST",302.44817661,9.999e-05,2,"2024-06-21T15:53:54.470",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068192,1718985276582,"fUST",1421.11,0.00026,60,"2024-06-21T15:54:36.582",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068193,1718985295180,"fUST",597.44024014,9.999e-05,2,"2024-06-21T15:54:55.180",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068194,1718985298106,"fUST",24900.0,0.00014197,2,"2024-06-21T15:54:58.106",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068195,1718985299728,"fUST",224.70708114,0.0001212,2,"2024-06-21T15:54:59.728",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068196,1718985346672,"fUST",597.44024014,0.00014691,2,"2024-06-21T15:55:46.672",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068197,1718985363241,"fUST",168.66205573,9.999e-05,2,"2024-06-21T15:56:03.241",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068198,1718985404675,"fUST",597.44024014,0.0001212,2,"2024-06-21T15:56:44.675",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068199,1718985416411,"fUST",565.60606837,9.999e-05,2,"2024-06-21T15:56:56.411",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068200,1718985424741,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:57:04.741",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068201,1718985426664,"fUST",222.30084244,0.00014975,2,"2024-06-21T15:57:06.664",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068203,1718985430791,"fUST",156.69070534,9.999e-05,2,"2024-06-21T15:57:10.791",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068205,1718985462616,"fUST",154.83742071,9.999e-05,2,"2024-06-21T15:57:42.616",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068206,1718985470615,"fUST",842.31627705,9.999e-05,2,"2024-06-21T15:57:50.615",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068207,1718985474926,"fUST",565.60606837,0.0001212,2,"2024-06-21T15:57:54.926",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068208,1718985477678,"fUST",597.44024014,0.0001212,2,"2024-06-21T15:57:57.678",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068209,1718985482525,"fUST",1000.0,0.00026,60,"2024-06-21T15:58:02.525",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068210,1718985484791,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:58:04.791",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068211,1718985491241,"fUST",2000.0,0.000225,30,"2024-06-21T15:58:11.241",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068212,1718985503134,"fUST",842.31627705,0.0001212,2,"2024-06-21T15:58:23.134",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068213,1718985510944,"fUST",1678.0,0.00015,10,"2024-06-21T15:58:30.944",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068214,1718985516776,"fUST",1703.99916686,9.999e-05,2,"2024-06-21T15:58:36.776",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068215,1718985516800,"fUST",40459.00884857,9.999e-05,2,"2024-06-21T15:58:36.800",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068216,1718985520194,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:58:40.194",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068217,1718985524920,"fUST",565.60606837,0.0001212,2,"2024-06-21T15:58:44.920",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068219,1718985543129,"fUST",842.31627705,0.0001212,2,"2024-06-21T15:59:03.129",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068222,1718985544755,"fUST",154.83742071,0.0001212,2,"2024-06-21T15:59:04.755",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068223,1718985553359,"fUST",3000.0,0.0001428,2,"2024-06-21T15:59:13.359",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068224,1718985560162,"fUST",154.83742071,0.00014691,2,"2024-06-21T15:59:20.162",0.00031755,60.91,0.9904378210070212,410994731.2363235]
[330068225,1718985566787,"fUST",42163.00801543,0.00014691,2,"2024-06-21T15:59:26.787",0.00031755,60.91,0.9904378210070212,410994731.2363235]