{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21140,"rows_kept":21140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329904392,1718813224702,"fUST",82540.0,0.0002375,120,"2024-06-19T16:07:04.702",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904393,1718813233109,"fUST",-306.04514749,0.00018094,2,"2024-06-19T16:07:13.109",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904394,1718813243116,"fUST",-268.58867592,0.00018,2,"2024-06-19T16:07:23.116",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904395,1718813252108,"fUST",-699.20177315,0.00018,2,"2024-06-19T16:07:32.108",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904399,1718813409702,"fUST",-173.15805372,0.00018093,2,"2024-06-19T16:10:09.702",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904400,1718813409766,"fUST",-411.30234034,0.00018093,2,"2024-06-19T16:10:09.766",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904401,1718813409813,"fUST",-411.30234034,0.00018093,2,"2024-06-19T16:10:09.813",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904430,1718813432617,"fUST",-865.58040525,0.00018134,2,"2024-06-19T16:10:32.617",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904472,1718813438135,"fUST",-333.95878176,0.00018133,2,"2024-06-19T16:10:38.135",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904473,1718813438147,"fUST",-468.64500426,0.00018133,2,"2024-06-19T16:10:38.147",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904474,1718813438157,"fUST",-330.21959475,0.00018134,2,"2024-06-19T16:10:38.157",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904475,1718813438167,"fUST",-188.2,0.00018134,2,"2024-06-19T16:10:38.167",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904476,1718813438177,"fUST",-539.59557086,0.00019,2,"2024-06-19T16:10:38.177",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904477,1718813438189,"fUST",-155.01085076,0.00019947,2,"2024-06-19T16:10:38.189",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904479,1718813438198,"fUST",-1318.27647937,0.00019948,2,"2024-06-19T16:10:38.198",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904481,1718813438211,"fUST",-12533.79104286,0.00019948,2,"2024-06-19T16:10:38.211",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904483,1718813438223,"fUST",-3492.48452683,0.00019948,2,"2024-06-19T16:10:38.223",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904487,1718813440243,"fUST",-999.9933705,0.00019948,2,"2024-06-19T16:10:40.243",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904536,1718813446151,"fUST",-394.58958624,0.00019947,2,"2024-06-19T16:10:46.151",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904537,1718813446162,"fUST",-1483.57296864,0.00019948,2,"2024-06-19T16:10:46.162",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904538,1718813446172,"fUST",-210.46506753,0.00019999,2,"2024-06-19T16:10:46.172",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904539,1718813446182,"fUST",-482.39629157,0.0002,2,"2024-06-19T16:10:46.182",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904540,1718813446195,"fUST",-154.81422293,0.0002,2,"2024-06-19T16:10:46.195",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904541,1718813446205,"fUST",-1116.46285403,0.0002,2,"2024-06-19T16:10:46.205",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904542,1718813446215,"fUST",-4166.45242892,0.0002,2,"2024-06-19T16:10:46.215",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904543,1718813446226,"fUST",-157.73609256,0.0002,2,"2024-06-19T16:10:46.226",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904544,1718813446236,"fUST",-154.81422293,0.0002,2,"2024-06-19T16:10:46.236",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904545,1718813446245,"fUST",-292.75840094,0.0002,2,"2024-06-19T16:10:46.245",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904546,1718813446255,"fUST",-192.5410155,0.0002007,2,"2024-06-19T16:10:46.255",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904547,1718813446266,"fUST",-361.2916619,0.00020589,2,"2024-06-19T16:10:46.266",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904548,1718813446276,"fUST",-164.81682374,0.00020634,2,"2024-06-19T16:10:46.276",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904549,1718813446285,"fUST",-163.003534,0.00020752,2,"2024-06-19T16:10:46.285",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904550,1718813446296,"fUST",-696.464581,0.00021096,2,"2024-06-19T16:10:46.296",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904551,1718813446306,"fUST",-150.0,0.000215,2,"2024-06-19T16:10:46.306",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904552,1718813446315,"fUST",-154.9690062,0.00021847,2,"2024-06-19T16:10:46.315",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904553,1718813446326,"fUST",-166.666666,0.00021918,2,"2024-06-19T16:10:46.326",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904554,1718813446335,"fUST",-166.666666,0.00022431,2,"2024-06-19T16:10:46.335",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904555,1718813446344,"fUST",-166.666666,0.00022944,2,"2024-06-19T16:10:46.344",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904556,1718813446353,"fUST",-158.95171902,0.00022997,2,"2024-06-19T16:10:46.353",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904557,1718813446368,"fUST",-158.10903408,0.00022997,2,"2024-06-19T16:10:46.368",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904558,1718813446379,"fUST",-182.15079663,0.00022997,2,"2024-06-19T16:10:46.379",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904559,1718813446388,"fUST",-173.38465769,0.00022997,2,"2024-06-19T16:10:46.388",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904560,1718813446400,"fUST",-224.37429776,0.00022997,2,"2024-06-19T16:10:46.400",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904561,1718813446411,"fUST",-155.02170304,0.00022997,2,"2024-06-19T16:10:46.411",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904562,1718813446421,"fUST",-155.09610478,0.00022997,2,"2024-06-19T16:10:46.421",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904563,1718813446430,"fUST",-435.0,0.00022997,2,"2024-06-19T16:10:46.430",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904564,1718813446440,"fUST",-155.01550155,0.00022997,2,"2024-06-19T16:10:46.440",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904565,1718813446451,"fUST",-155.58855748,0.00022997,2,"2024-06-19T16:10:46.451",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904566,1718813446460,"fUST",-215.6839982,0.00022998,2,"2024-06-19T16:10:46.460",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904567,1718813446470,"fUST",-272.51996637,0.00022998,2,"2024-06-19T16:10:46.470",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904568,1718813446480,"fUST",-188.71823006,0.00022998,2,"2024-06-19T16:10:46.480",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904569,1718813446489,"fUST",-24587.85346988,0.00022999,2,"2024-06-19T16:10:46.489",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904570,1718813446499,"fUST",-241.63403021,0.00023,2,"2024-06-19T16:10:46.499",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904571,1718813446509,"fUST",-166.666666,0.00023456,2,"2024-06-19T16:10:46.509",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904572,1718813446519,"fUST",-168.72844079,0.00023916,2,"2024-06-19T16:10:46.519",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904573,1718813446529,"fUST",-166.666666,0.00023969,2,"2024-06-19T16:10:46.529",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904574,1718813446538,"fUST",-166.666666,0.00024482,2,"2024-06-19T16:10:46.538",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904575,1718813446548,"fUST",-251.0,0.000246,2,"2024-06-19T16:10:46.548",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904576,1718813446557,"fUST",-865.58040525,0.00024654,2,"2024-06-19T16:10:46.557",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904577,1718813446566,"fUST",-2010.81311221,0.00024654,2,"2024-06-19T16:10:46.566",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904578,1718813446575,"fUST",-1500.0,0.00024655,30,"2024-06-19T16:10:46.575",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904579,1718813446584,"fUST",-444.16078928,0.00024655,2,"2024-06-19T16:10:46.584",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904580,1718813446594,"fUST",-500.0,0.00024655,2,"2024-06-19T16:10:46.594",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904581,1718813446603,"fUST",-500.0,0.00024655,2,"2024-06-19T16:10:46.603",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904582,1718813446612,"fUST",-500.0,0.00024655,2,"2024-06-19T16:10:46.612",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904583,1718813446622,"fUST",-171.02609466,0.00024655,2,"2024-06-19T16:10:46.622",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904584,1718813446632,"fUST",-59816.42264751,0.00024656,2,"2024-06-19T16:10:46.632",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904586,1718813446642,"fUST",-5930.31326927,0.00024656,2,"2024-06-19T16:10:46.642",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904588,1718813446651,"fUST",-762.62906153,0.00024656,2,"2024-06-19T16:10:46.651",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904589,1718813446660,"fUST",-291.2087692,0.00024657,15,"2024-06-19T16:10:46.660",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904590,1718813446670,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.670",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904592,1718813446680,"fUST",-388.27480797,0.00024657,5,"2024-06-19T16:10:46.680",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904594,1718813446689,"fUST",-431.00371874,0.00024657,5,"2024-06-19T16:10:46.689",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904596,1718813446700,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.700",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904597,1718813446708,"fUST",-516.76449459,0.00024657,5,"2024-06-19T16:10:46.708",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904598,1718813446718,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.718",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904599,1718813446727,"fUST",-506.81068014,0.00024657,5,"2024-06-19T16:10:46.727",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904600,1718813446736,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.736",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904601,1718813446746,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.746",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904602,1718813446755,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.755",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904603,1718813446764,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.764",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904604,1718813446774,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.774",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904605,1718813446783,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.783",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904607,1718813446796,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.796",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904609,1718813446806,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.806",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904611,1718813446816,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.816",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904613,1718813446825,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.825",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904615,1718813446835,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.835",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904616,1718813446845,"fUST",-638.2,0.00024657,5,"2024-06-19T16:10:46.845",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904618,1718813446854,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.854",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904619,1718813446863,"fUST",-538.99072556,0.00024657,5,"2024-06-19T16:10:46.863",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904621,1718813446873,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.873",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904623,1718813446883,"fUST",-500.43567994,0.00024657,5,"2024-06-19T16:10:46.883",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904625,1718813446893,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.893",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904627,1718813446902,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.902",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904629,1718813446912,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.912",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904630,1718813446921,"fUST",-517.4457537,0.00024657,5,"2024-06-19T16:10:46.921",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904632,1718813446931,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.931",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904634,1718813446940,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.940",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904636,1718813446950,"fUST",-419.98850811,0.00024657,5,"2024-06-19T16:10:46.950",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904637,1718813446959,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.959",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904639,1718813446968,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.968",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904640,1718813446978,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.978",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904641,1718813446987,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.987",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904643,1718813446996,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:46.996",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904645,1718813447007,"fUST",-540.02562148,0.00024657,5,"2024-06-19T16:10:47.007",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904646,1718813447016,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.016",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904647,1718813447026,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.026",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904649,1718813447036,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.036",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904651,1718813447046,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.046",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904653,1718813447056,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.056",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904654,1718813447066,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.066",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904655,1718813447076,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.076",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904656,1718813447086,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.086",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904657,1718813447094,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.094",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904658,1718813447104,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.104",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904659,1718813447113,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.113",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904660,1718813447122,"fUST",-580.0759022,0.00024657,5,"2024-06-19T16:10:47.122",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904661,1718813447131,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.131",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904662,1718813447143,"fUST",-152.85500604,0.00024657,5,"2024-06-19T16:10:47.143",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904663,1718813447151,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.151",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904664,1718813447161,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.161",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904665,1718813447171,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.171",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904666,1718813447180,"fUST",-435.65568737,0.00024657,5,"2024-06-19T16:10:47.180",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904667,1718813447190,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.190",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904668,1718813447199,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.199",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904669,1718813447209,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.209",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904670,1718813447218,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.218",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904671,1718813447227,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.227",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904672,1718813447236,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.236",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904673,1718813447246,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.246",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904674,1718813447255,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.255",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904675,1718813447264,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.264",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904676,1718813447274,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.274",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904677,1718813447283,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.283",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904678,1718813447292,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.292",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904679,1718813447301,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.301",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904680,1718813447310,"fUST",-503.41377771,0.00024657,5,"2024-06-19T16:10:47.310",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904681,1718813447319,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.319",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904682,1718813447328,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.328",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904683,1718813447337,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.337",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904684,1718813447346,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.346",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904685,1718813447356,"fUST",-166.8143171,0.00024657,5,"2024-06-19T16:10:47.356",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904686,1718813447369,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.369",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904687,1718813447379,"fUST",-331.88671489,0.00024657,5,"2024-06-19T16:10:47.379",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904688,1718813447389,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.389",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904689,1718813447400,"fUST",-491.23478438,0.00024657,2,"2024-06-19T16:10:47.400",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904690,1718813447410,"fUST",-649.7576734,0.00024657,5,"2024-06-19T16:10:47.410",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904691,1718813447420,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.420",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904692,1718813447430,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.430",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904693,1718813447440,"fUST",-504.82705679,0.00024657,5,"2024-06-19T16:10:47.440",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904694,1718813447452,"fUST",-160.1076854,0.00024657,5,"2024-06-19T16:10:47.452",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904695,1718813447461,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.461",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904696,1718813447471,"fUST",-839.37,0.00024657,5,"2024-06-19T16:10:47.471",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904697,1718813447481,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.481",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904698,1718813447491,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.491",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904699,1718813447631,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.631",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904700,1718813447642,"fUST",-669.66,0.00024657,5,"2024-06-19T16:10:47.642",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904701,1718813447652,"fUST",-658.63,0.00024657,5,"2024-06-19T16:10:47.652",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904702,1718813447661,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.661",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904703,1718813447671,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.671",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904704,1718813447681,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.681",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904705,1718813447691,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.691",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904706,1718813447700,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.700",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904707,1718813447711,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.711",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904708,1718813447720,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.720",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904709,1718813447739,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.739",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904710,1718813447748,"fUST",-250.0,0.00024657,5,"2024-06-19T16:10:47.748",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904711,1718813447758,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.758",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904712,1718813447767,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.767",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904713,1718813447777,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.777",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904714,1718813447787,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.787",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904715,1718813447796,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.796",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904716,1718813447805,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.805",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904717,1718813447815,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.815",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904718,1718813447823,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.823",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904719,1718813447832,"fUST",-259.39180364,0.00024657,5,"2024-06-19T16:10:47.832",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904720,1718813447841,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.841",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904721,1718813447851,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.851",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904722,1718813447860,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.860",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904723,1718813447869,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.869",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904724,1718813447879,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.879",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904725,1718813447888,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.888",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904726,1718813447898,"fUST",-250.0,0.00024657,2,"2024-06-19T16:10:47.898",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904727,1718813447907,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.907",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904728,1718813447917,"fUST",-506.14396015,0.00024657,5,"2024-06-19T16:10:47.917",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904729,1718813447926,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.926",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904730,1718813447935,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:47.935",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904731,1718813447948,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:47.948",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904732,1718813447957,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:47.957",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904733,1718813447966,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:47.966",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904734,1718813447976,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:47.976",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904735,1718813447985,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:47.985",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904736,1718813447996,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:47.996",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904737,1718813448006,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:48.006",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904738,1718813448017,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:48.017",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904739,1718813448028,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:48.028",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904740,1718813448038,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:48.038",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904741,1718813448048,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:48.048",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904742,1718813448058,"fUST",-154.211598,0.00024657,2,"2024-06-19T16:10:48.058",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904743,1718813448068,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.068",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904744,1718813448078,"fUST",-501.40357591,0.00024657,5,"2024-06-19T16:10:48.078",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904745,1718813448089,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.089",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904746,1718813448100,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.100",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904747,1718813448110,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.110",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904748,1718813448128,"fUST",-500.0,0.00024657,2,"2024-06-19T16:10:48.128",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904749,1718813448140,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.140",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904750,1718813448152,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.152",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904751,1718813448162,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.162",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904752,1718813448173,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.173",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904753,1718813448183,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.183",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904754,1718813448196,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.196",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904755,1718813448205,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.205",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904756,1718813448215,"fUST",-710.83,0.00024657,5,"2024-06-19T16:10:48.215",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904757,1718813448226,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.226",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904758,1718813448236,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.236",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904759,1718813448244,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.244",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904760,1718813448254,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.254",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904761,1718813448264,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.264",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904762,1718813448274,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.274",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904763,1718813448284,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.284",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904764,1718813448293,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.293",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904765,1718813448303,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.303",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904766,1718813448312,"fUST",-506.65966757,0.00024657,5,"2024-06-19T16:10:48.312",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904767,1718813448322,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.322",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904768,1718813448331,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.331",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904769,1718813448341,"fUST",-511.45,0.00024657,5,"2024-06-19T16:10:48.341",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904770,1718813448351,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.351",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904771,1718813448362,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.362",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904772,1718813448375,"fUST",-210.009586,0.00024657,2,"2024-06-19T16:10:48.375",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904773,1718813448384,"fUST",-558.99,0.00024657,5,"2024-06-19T16:10:48.384",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904774,1718813448395,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.395",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904775,1718813448405,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.405",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904776,1718813448417,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.417",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904777,1718813448426,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.426",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904778,1718813448436,"fUST",-2066.72,0.00024657,5,"2024-06-19T16:10:48.436",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904779,1718813448448,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.448",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904780,1718813448462,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.462",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904781,1718813448473,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.473",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904782,1718813448482,"fUST",-1377.62,0.00024657,5,"2024-06-19T16:10:48.482",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904783,1718813448492,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.492",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904784,1718813448501,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.501",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904785,1718813448511,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.511",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904786,1718813448521,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.521",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904787,1718813448531,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.531",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904788,1718813448540,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.540",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904789,1718813448549,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.549",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904790,1718813448559,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.559",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904791,1718813448568,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.568",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904792,1718813448578,"fUST",-552.45,0.00024657,5,"2024-06-19T16:10:48.578",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904793,1718813448588,"fUST",-552.45,0.00024657,5,"2024-06-19T16:10:48.588",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904794,1718813448597,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.597",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904795,1718813448606,"fUST",-552.45,0.00024657,5,"2024-06-19T16:10:48.606",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904796,1718813448616,"fUST",-552.45,0.00024657,5,"2024-06-19T16:10:48.616",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904797,1718813448625,"fUST",-552.45,0.00024657,5,"2024-06-19T16:10:48.625",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904798,1718813448634,"fUST",-552.45,0.00024657,5,"2024-06-19T16:10:48.634",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904799,1718813448643,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.643",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904800,1718813448653,"fUST",-552.45,0.00024657,5,"2024-06-19T16:10:48.653",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904801,1718813448662,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.662",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904802,1718813448671,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.671",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904803,1718813448680,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.680",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904804,1718813448691,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.691",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904805,1718813448700,"fUST",-151.0,0.00024657,2,"2024-06-19T16:10:48.700",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904806,1718813448709,"fUST",-151.0,0.00024657,2,"2024-06-19T16:10:48.709",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904807,1718813448719,"fUST",-582.99824812,0.00024657,5,"2024-06-19T16:10:48.719",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904808,1718813448728,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.728",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904809,1718813448737,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.737",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904810,1718813448747,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.747",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904811,1718813448756,"fUST",-3402.41,0.00024657,5,"2024-06-19T16:10:48.756",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904812,1718813448766,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.766",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904813,1718813448775,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.775",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904814,1718813448785,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.785",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904815,1718813448794,"fUST",-8106.12,0.00024657,5,"2024-06-19T16:10:48.794",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904816,1718813448803,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.803",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904817,1718813448813,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.813",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904818,1718813448822,"fUST",-1049.02,0.00024657,5,"2024-06-19T16:10:48.822",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904819,1718813448831,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.831",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904820,1718813448840,"fUST",-384.27999517,0.00024657,5,"2024-06-19T16:10:48.840",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904821,1718813448850,"fUST",-767.75,0.00024657,5,"2024-06-19T16:10:48.850",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904822,1718813448859,"fUST",-1932.51,0.00024657,5,"2024-06-19T16:10:48.859",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904823,1718813448869,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.869",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904824,1718813448878,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.878",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904825,1718813448888,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.888",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904826,1718813448897,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.897",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904827,1718813448907,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.907",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904828,1718813448917,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.917",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904829,1718813448926,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.926",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904830,1718813448935,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.935",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904831,1718813448946,"fUST",-307.21630893,0.00024657,5,"2024-06-19T16:10:48.946",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904832,1718813448956,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.956",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904833,1718813448966,"fUST",-523.18071315,0.00024657,5,"2024-06-19T16:10:48.966",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904834,1718813448975,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.975",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904835,1718813448984,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.984",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904836,1718813448994,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:48.994",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904837,1718813449003,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.003",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904838,1718813449012,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.012",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904839,1718813449021,"fUST",-2519.71,0.00024657,5,"2024-06-19T16:10:49.021",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904840,1718813449030,"fUST",-523.55392271,0.00024657,5,"2024-06-19T16:10:49.030",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904841,1718813449039,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.039",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904842,1718813449048,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.048",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904843,1718813449058,"fUST",-151.0,0.00024657,2,"2024-06-19T16:10:49.058",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904844,1718813449068,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.068",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904845,1718813449076,"fUST",-151.0,0.00024657,2,"2024-06-19T16:10:49.076",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904846,1718813449086,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.086",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904847,1718813449096,"fUST",-151.0,0.00024657,2,"2024-06-19T16:10:49.096",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904848,1718813449105,"fUST",-151.0,0.00024657,2,"2024-06-19T16:10:49.105",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904849,1718813449115,"fUST",-9165.42,0.00024657,5,"2024-06-19T16:10:49.115",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904850,1718813449125,"fUST",-151.0,0.00024657,2,"2024-06-19T16:10:49.125",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904851,1718813449134,"fUST",-243.093904,0.00024657,2,"2024-06-19T16:10:49.134",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904852,1718813449144,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.144",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904853,1718813449153,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.153",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904854,1718813449163,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.163",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904855,1718813449173,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.173",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904856,1718813449183,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.183",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904857,1718813449195,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.195",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904858,1718813449204,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.204",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904859,1718813449213,"fUST",-2526.05,0.00024657,5,"2024-06-19T16:10:49.213",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904860,1718813449223,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.223",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904861,1718813449232,"fUST",-655.42,0.00024657,5,"2024-06-19T16:10:49.232",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904862,1718813449241,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.241",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904863,1718813449251,"fUST",-998.65,0.00024657,5,"2024-06-19T16:10:49.251",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904864,1718813449260,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.260",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904865,1718813449269,"fUST",-1437.6,0.00024657,5,"2024-06-19T16:10:49.269",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904866,1718813449279,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.279",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904867,1718813449288,"fUST",-560.69332866,0.00024657,5,"2024-06-19T16:10:49.288",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904868,1718813449297,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.297",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904869,1718813449307,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.307",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904870,1718813449316,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.316",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904871,1718813449326,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.326",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904872,1718813449335,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.335",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904873,1718813449345,"fUST",-227.20797694,0.00024657,5,"2024-06-19T16:10:49.345",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904874,1718813449354,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.354",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904875,1718813449364,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.364",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904876,1718813449376,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.376",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904877,1718813449386,"fUST",-507.81796892,0.00024657,5,"2024-06-19T16:10:49.386",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904878,1718813449397,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.397",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904879,1718813449407,"fUST",-1098.17,0.00024657,5,"2024-06-19T16:10:49.407",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904880,1718813449417,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.417",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904881,1718813449426,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.426",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904882,1718813449435,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.435",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904883,1718813449449,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.449",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904884,1718813449459,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.459",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904885,1718813449470,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.470",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904886,1718813449479,"fUST",-504.70406754,0.00024657,5,"2024-06-19T16:10:49.479",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904887,1718813449489,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.489",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904888,1718813449499,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.499",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904889,1718813449508,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.508",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904890,1718813449516,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.516",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904891,1718813449526,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.526",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904892,1718813449536,"fUST",-819.04,0.00024657,5,"2024-06-19T16:10:49.536",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904893,1718813449546,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.546",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904894,1718813449555,"fUST",-448.57277235,0.00024657,5,"2024-06-19T16:10:49.555",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904895,1718813449564,"fUST",-2507.06,0.00024657,5,"2024-06-19T16:10:49.564",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904896,1718813449574,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.574",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904897,1718813449583,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.583",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904898,1718813449592,"fUST",-3527.13,0.00024657,5,"2024-06-19T16:10:49.592",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904899,1718813449602,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.602",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904900,1718813449611,"fUST",-510.899907,0.00024657,5,"2024-06-19T16:10:49.611",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904901,1718813449620,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.620",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904902,1718813449630,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.630",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904903,1718813449640,"fUST",-2226.93,0.00024657,5,"2024-06-19T16:10:49.640",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904904,1718813449650,"fUST",-749.15,0.00024657,5,"2024-06-19T16:10:49.650",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904905,1718813449659,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.659",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904906,1718813449668,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.668",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904907,1718813449678,"fUST",-6738.38,0.00024657,5,"2024-06-19T16:10:49.678",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904908,1718813449687,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.687",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904909,1718813449700,"fUST",-6589.57,0.00024657,5,"2024-06-19T16:10:49.700",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904910,1718813449709,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.709",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904911,1718813449718,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.718",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904912,1718813449726,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.726",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904913,1718813449736,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.736",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904914,1718813449745,"fUST",-500.0,0.00024657,5,"2024-06-19T16:10:49.745",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904915,1718813449754,"fUST",-1500.0,0.00024792,30,"2024-06-19T16:10:49.754",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904916,1718813449764,"fUST",-1000.0,0.0002491,2,"2024-06-19T16:10:49.764",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904917,1718813449773,"fUST",-1500.0,0.00024929,30,"2024-06-19T16:10:49.773",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904918,1718813449782,"fUST",-552.45,0.0002493,5,"2024-06-19T16:10:49.782",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904919,1718813449792,"fUST",-552.45,0.0002493,5,"2024-06-19T16:10:49.792",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904920,1718813449801,"fUST",-552.45,0.0002493,5,"2024-06-19T16:10:49.801",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904921,1718813449811,"fUST",-552.45,0.0002493,5,"2024-06-19T16:10:49.811",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904922,1718813449821,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.821",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904923,1718813449831,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.831",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904924,1718813449841,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.841",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904925,1718813449851,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.851",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904926,1718813449860,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.860",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904927,1718813449869,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.869",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904928,1718813449879,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.879",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904929,1718813449889,"fUST",-169.74364806,0.00024931,5,"2024-06-19T16:10:49.889",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904930,1718813449898,"fUST",-431.6908566,0.00024931,5,"2024-06-19T16:10:49.898",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904931,1718813449908,"fUST",-638.2,0.00024931,5,"2024-06-19T16:10:49.908",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904932,1718813449917,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.917",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904933,1718813449927,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.927",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904934,1718813449937,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.937",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904935,1718813449949,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.949",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904936,1718813449958,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.958",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904937,1718813449967,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.967",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904938,1718813449976,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.976",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904939,1718813449986,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.986",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904940,1718813449996,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:49.996",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904941,1718813450006,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.006",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904942,1718813450016,"fUST",-505.02802939,0.00024931,5,"2024-06-19T16:10:50.016",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904943,1718813450025,"fUST",-506.6419808,0.00024931,5,"2024-06-19T16:10:50.025",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904944,1718813450035,"fUST",-546.77,0.00024931,5,"2024-06-19T16:10:50.035",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904945,1718813450045,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.045",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904946,1718813450054,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.054",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904947,1718813450064,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.064",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904948,1718813450074,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.074",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904949,1718813450083,"fUST",-502.68613789,0.00024931,5,"2024-06-19T16:10:50.083",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904950,1718813450199,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.199",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904951,1718813450210,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.210",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904952,1718813450220,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.220",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904953,1718813450229,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.229",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904954,1718813450241,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.241",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904955,1718813450250,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.250",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904956,1718813450259,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.259",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904957,1718813450269,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.269",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904958,1718813450278,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.278",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904959,1718813450287,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.287",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904960,1718813450296,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.296",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904961,1718813450305,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.305",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904962,1718813450315,"fUST",-486.11923502,0.00024931,5,"2024-06-19T16:10:50.315",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904963,1718813450323,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.323",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904964,1718813450333,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.333",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904965,1718813450343,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.343",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904966,1718813450351,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.351",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904967,1718813450366,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.366",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904968,1718813450375,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.375",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904969,1718813450385,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.385",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904970,1718813450395,"fUST",-625.61246061,0.00024931,5,"2024-06-19T16:10:50.395",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904971,1718813450406,"fUST",-507.39257416,0.00024931,5,"2024-06-19T16:10:50.406",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904972,1718813450415,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.415",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904973,1718813450424,"fUST",-306.04669224,0.00024931,5,"2024-06-19T16:10:50.424",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904974,1718813450433,"fUST",-839.37,0.00024931,5,"2024-06-19T16:10:50.433",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904975,1718813450446,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.446",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904976,1718813450455,"fUST",-507.57909208,0.00024931,5,"2024-06-19T16:10:50.455",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904977,1718813450464,"fUST",-669.66,0.00024931,5,"2024-06-19T16:10:50.464",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904978,1718813450473,"fUST",-658.63,0.00024931,5,"2024-06-19T16:10:50.473",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904979,1718813450482,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.482",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904980,1718813450491,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.491",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904981,1718813450500,"fUST",-357.90581291,0.00024931,5,"2024-06-19T16:10:50.500",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904982,1718813450510,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.510",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904983,1718813450519,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.519",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904984,1718813450528,"fUST",-250.0,0.00024931,5,"2024-06-19T16:10:50.528",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904985,1718813450537,"fUST",-250.0,0.00024931,2,"2024-06-19T16:10:50.537",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904986,1718813450547,"fUST",-250.0,0.00024931,2,"2024-06-19T16:10:50.547",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904987,1718813450555,"fUST",-250.0,0.00024931,2,"2024-06-19T16:10:50.555",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904988,1718813450565,"fUST",-345.89656753,0.00024931,5,"2024-06-19T16:10:50.565",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904989,1718813450574,"fUST",-250.0,0.00024931,2,"2024-06-19T16:10:50.574",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904990,1718813450583,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.583",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904991,1718813450593,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.593",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904992,1718813450602,"fUST",-250.0,0.00024931,2,"2024-06-19T16:10:50.602",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904993,1718813450612,"fUST",-250.0,0.00024931,2,"2024-06-19T16:10:50.612",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904994,1718813450621,"fUST",-250.0,0.00024931,2,"2024-06-19T16:10:50.621",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904995,1718813450630,"fUST",-250.0,0.00024931,2,"2024-06-19T16:10:50.630",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904996,1718813450639,"fUST",-440.14971195,0.00024931,5,"2024-06-19T16:10:50.639",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904997,1718813450649,"fUST",-154.211598,0.00024931,2,"2024-06-19T16:10:50.649",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904998,1718813450658,"fUST",-154.211598,0.00024931,2,"2024-06-19T16:10:50.658",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329904999,1718813450667,"fUST",-154.211598,0.00024931,2,"2024-06-19T16:10:50.667",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905000,1718813450676,"fUST",-154.211598,0.00024931,2,"2024-06-19T16:10:50.676",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905001,1718813450686,"fUST",-250.54608254,0.00024931,5,"2024-06-19T16:10:50.686",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905002,1718813450696,"fUST",-154.211598,0.00024931,2,"2024-06-19T16:10:50.696",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905003,1718813450705,"fUST",-154.211598,0.00024931,2,"2024-06-19T16:10:50.705",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905004,1718813450716,"fUST",-154.211598,0.00024931,2,"2024-06-19T16:10:50.716",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905005,1718813450726,"fUST",-154.211606,0.00024931,2,"2024-06-19T16:10:50.726",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905006,1718813450735,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.735",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905007,1718813450744,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.744",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905008,1718813450753,"fUST",-500.0,0.00024931,2,"2024-06-19T16:10:50.753",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905009,1718813450762,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.762",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905010,1718813450772,"fUST",-501.72311125,0.00024931,5,"2024-06-19T16:10:50.772",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905011,1718813450780,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.780",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905012,1718813450789,"fUST",-178.20687991,0.00024931,5,"2024-06-19T16:10:50.789",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905013,1718813450799,"fUST",-381.57302131,0.00024931,5,"2024-06-19T16:10:50.799",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905014,1718813450808,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.808",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905015,1718813450818,"fUST",-710.83,0.00024931,5,"2024-06-19T16:10:50.818",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905016,1718813450827,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.827",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905017,1718813450836,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.836",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905018,1718813450845,"fUST",-501.89141202,0.00024931,5,"2024-06-19T16:10:50.845",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905019,1718813450854,"fUST",-502.54489339,0.00024931,5,"2024-06-19T16:10:50.854",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905020,1718813450864,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.864",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905021,1718813450873,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.873",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905022,1718813450882,"fUST",-506.55587308,0.00024931,5,"2024-06-19T16:10:50.882",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905023,1718813450892,"fUST",-383.75303149,0.00024931,5,"2024-06-19T16:10:50.892",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905024,1718813450901,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.901",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905025,1718813450911,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.911",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905026,1718813450921,"fUST",-511.45,0.00024931,5,"2024-06-19T16:10:50.921",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905027,1718813450930,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.930",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905028,1718813450939,"fUST",-624.3320873,0.00024931,5,"2024-06-19T16:10:50.939",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905029,1718813450951,"fUST",-558.99,0.00024931,5,"2024-06-19T16:10:50.951",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905030,1718813450961,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.961",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905031,1718813450971,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.971",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905032,1718813450980,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:50.980",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905033,1718813450990,"fUST",-452.22809468,0.00024931,5,"2024-06-19T16:10:50.990",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905034,1718813450999,"fUST",-2066.72,0.00024931,5,"2024-06-19T16:10:50.999",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905035,1718813451009,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.009",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905036,1718813451019,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.019",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905037,1718813451028,"fUST",-1377.62,0.00024931,5,"2024-06-19T16:10:51.028",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905038,1718813451038,"fUST",-178.16112142,0.00024931,5,"2024-06-19T16:10:51.038",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905039,1718813451047,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.047",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905040,1718813451056,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.056",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905041,1718813451065,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.065",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905042,1718813451075,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.075",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905043,1718813451084,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.084",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905044,1718813451094,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.094",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905045,1718813451103,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.103",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905046,1718813451112,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.112",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905047,1718813451121,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.121",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905048,1718813451130,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.130",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905049,1718813451139,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.139",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905050,1718813451148,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.148",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905051,1718813451157,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.157",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905052,1718813451166,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.166",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905053,1718813451176,"fUST",-3402.41,0.00024931,5,"2024-06-19T16:10:51.176",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905054,1718813451185,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.185",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905055,1718813451196,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.196",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905056,1718813451205,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.205",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905057,1718813451214,"fUST",-8106.12,0.00024931,5,"2024-06-19T16:10:51.214",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905058,1718813451223,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.223",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905059,1718813451232,"fUST",-1049.02,0.00024931,5,"2024-06-19T16:10:51.232",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905060,1718813451242,"fUST",-767.75,0.00024931,5,"2024-06-19T16:10:51.242",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905061,1718813451251,"fUST",-1932.51,0.00024931,5,"2024-06-19T16:10:51.251",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905062,1718813451260,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.260",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905063,1718813451269,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.269",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905064,1718813451278,"fUST",-552.43367497,0.00024931,5,"2024-06-19T16:10:51.278",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905065,1718813451287,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.287",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905066,1718813451297,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.297",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905067,1718813451306,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.306",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905068,1718813451316,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.316",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905069,1718813451325,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.325",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905070,1718813451334,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.334",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905071,1718813451343,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.343",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905072,1718813451352,"fUST",-2519.71,0.00024931,5,"2024-06-19T16:10:51.352",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905073,1718813451362,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.362",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905074,1718813451372,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.372",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905075,1718813451383,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.383",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905076,1718813451394,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.394",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905077,1718813451403,"fUST",-9165.42,0.00024931,5,"2024-06-19T16:10:51.403",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905078,1718813451413,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.413",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905079,1718813451422,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.422",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905080,1718813451431,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.431",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905081,1718813451440,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.440",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905082,1718813451452,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.452",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905083,1718813451464,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.464",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905084,1718813451474,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.474",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905085,1718813451483,"fUST",-2526.05,0.00024931,5,"2024-06-19T16:10:51.483",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905086,1718813451492,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.492",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905087,1718813451502,"fUST",-655.42,0.00024931,5,"2024-06-19T16:10:51.502",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905088,1718813451511,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.511",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905089,1718813451520,"fUST",-998.65,0.00024931,5,"2024-06-19T16:10:51.520",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905090,1718813451530,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.530",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905091,1718813451539,"fUST",-1437.6,0.00024931,5,"2024-06-19T16:10:51.539",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905092,1718813451549,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.549",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905093,1718813451559,"fUST",-508.49326385,0.00024931,5,"2024-06-19T16:10:51.559",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905094,1718813451568,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.568",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905095,1718813451577,"fUST",-580.22891344,0.00024931,5,"2024-06-19T16:10:51.577",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905096,1718813451587,"fUST",-1098.17,0.00024931,5,"2024-06-19T16:10:51.587",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905097,1718813451596,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.596",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905098,1718813451607,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.607",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905099,1718813451616,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.616",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905100,1718813451625,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.625",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905101,1718813451635,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.635",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905102,1718813451644,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.644",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905103,1718813451654,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.654",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905104,1718813451664,"fUST",-819.04,0.00024931,5,"2024-06-19T16:10:51.664",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905105,1718813451673,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.673",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905106,1718813451682,"fUST",-2507.06,0.00024931,5,"2024-06-19T16:10:51.682",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905107,1718813451695,"fUST",-3527.13,0.00024931,5,"2024-06-19T16:10:51.695",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905108,1718813451705,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.705",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905109,1718813451714,"fUST",-2226.93,0.00024931,5,"2024-06-19T16:10:51.714",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905110,1718813451724,"fUST",-749.15,0.00024931,5,"2024-06-19T16:10:51.724",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905111,1718813451734,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.734",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905112,1718813451743,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.743",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905113,1718813451754,"fUST",-6738.38,0.00024931,5,"2024-06-19T16:10:51.754",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905114,1718813451763,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.763",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905115,1718813451773,"fUST",-6589.57,0.00024931,5,"2024-06-19T16:10:51.773",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905116,1718813451782,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.782",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905117,1718813451791,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.791",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905118,1718813451802,"fUST",-500.0,0.00024931,5,"2024-06-19T16:10:51.802",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905119,1718813451811,"fUST",-633.26196283,0.00024931,5,"2024-06-19T16:10:51.811",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905120,1718813451820,"fUST",-1750.0,0.00024961,2,"2024-06-19T16:10:51.820",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905121,1718813451830,"fUST",-1000.0,0.0002497,2,"2024-06-19T16:10:51.830",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905122,1718813451839,"fUST",-1000.0,0.00024986,2,"2024-06-19T16:10:51.839",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905123,1718813451849,"fUST",-402.10409234,0.00025,2,"2024-06-19T16:10:51.849",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905124,1718813451858,"fUST",-16224.46832711,0.00025,2,"2024-06-19T16:10:51.858",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905125,1718813451867,"fUST",-1500.0,0.00025066,30,"2024-06-19T16:10:51.867",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905126,1718813451876,"fUST",-240.3552,0.00025079,2,"2024-06-19T16:10:51.876",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905127,1718813451885,"fUST",-1000.0,0.00025087,2,"2024-06-19T16:10:51.885",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905128,1718813451894,"fUST",-205.5312875,0.00025104,2,"2024-06-19T16:10:51.894",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905129,1718813451904,"fUST",-1000.0,0.00025133,2,"2024-06-19T16:10:51.904",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905130,1718813451914,"fUST",-154.66050861,0.00025145,2,"2024-06-19T16:10:51.914",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905131,1718813451923,"fUST",-160.0,0.000252,2,"2024-06-19T16:10:51.923",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905132,1718813451934,"fUST",-824.81184347,0.00025202,2,"2024-06-19T16:10:51.934",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905133,1718813451946,"fUST",-46.96144901,0.00025203,60,"2024-06-19T16:10:51.946",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905134,1718813483818,"fUST",199.33032142,9.999e-05,2,"2024-06-19T16:11:23.818",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905135,1718813483943,"fUST",212.74159649,9.999e-05,2,"2024-06-19T16:11:23.943",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905136,1718813483980,"fUST",16.63102251,9.999e-05,2,"2024-06-19T16:11:23.980",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905137,1718813484009,"fUST",440.50589445,9.999e-05,2,"2024-06-19T16:11:24.009",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905138,1718813484833,"fUST",402.33170661,9.999e-05,2,"2024-06-19T16:11:24.833",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905139,1718813490011,"fUST",195.33979364,9.999e-05,2,"2024-06-19T16:11:30.011",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905140,1718813504100,"fUST",693.38474267,9.999e-05,2,"2024-06-19T16:11:44.100",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905142,1718813537015,"fUST",157.91368103,9.999e-05,2,"2024-06-19T16:12:17.015",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905147,1718813737570,"fUST",280.0,0.000225,30,"2024-06-19T16:15:37.570",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905188,1718814417045,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:26:57.045",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905189,1718814426947,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:27:06.947",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905190,1718814434102,"fUST",-188.82288385,0.00018134,2,"2024-06-19T16:27:14.102",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905191,1718814434122,"fUST",-335.50400099,0.00018324,2,"2024-06-19T16:27:14.122",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905192,1718814434157,"fUST",-242.06835424,0.00018324,2,"2024-06-19T16:27:14.157",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905193,1718814435207,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:27:15.207",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905194,1718814435678,"fUST",5924.32824341,9.9e-05,2,"2024-06-19T16:27:15.678",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905195,1718814436625,"fUST",19287.09286411,9.9e-05,2,"2024-06-19T16:27:16.625",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905196,1718814444121,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:27:24.121",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905197,1718814448095,"fUST",-933.13869274,0.00018324,2,"2024-06-19T16:27:28.095",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905198,1718814453180,"fUST",-307.93164576,0.00018324,2,"2024-06-19T16:27:33.180",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905199,1718814458557,"fUST",4127.19454385,9.9e-05,2,"2024-06-19T16:27:38.557",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905200,1718814466067,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:27:46.067",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905201,1718814474072,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:27:54.072",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905202,1718814482307,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:28:02.307",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905203,1718814490357,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:28:10.357",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905204,1718814499354,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:28:19.354",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905241,1718814632875,"fUST",-335.0,0.00018324,2,"2024-06-19T16:30:32.875",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905246,1718814632927,"fUST",-846.35730627,0.00018324,2,"2024-06-19T16:30:32.927",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905248,1718814632937,"fUST",-346.49534435,0.00018458,3,"2024-06-19T16:30:32.937",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905249,1718814632947,"fUST",-219.51347,0.00018558,2,"2024-06-19T16:30:32.947",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905251,1718814632956,"fUST",-150.0,0.000189,2,"2024-06-19T16:30:32.956",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905252,1718814632966,"fUST",-539.59557086,0.00019,2,"2024-06-19T16:30:32.966",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905253,1718814632976,"fUST",-300.0,0.00019996,2,"2024-06-19T16:30:32.976",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905255,1718814632986,"fUST",-300.0,0.00019996,2,"2024-06-19T16:30:32.986",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905256,1718814632996,"fUST",-607.19060049,0.00019997,2,"2024-06-19T16:30:32.996",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905257,1718814633006,"fUST",-309.62844586,0.00019997,2,"2024-06-19T16:30:33.006",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905258,1718814633016,"fUST",-436.9899517,0.00019997,2,"2024-06-19T16:30:33.016",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905259,1718814633033,"fUST",-5541.7047867,0.00019997,2,"2024-06-19T16:30:33.033",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905260,1718814633044,"fUST",-1463.45636231,0.00019997,2,"2024-06-19T16:30:33.044",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905261,1718814633056,"fUST",-5015.42125725,0.00019997,2,"2024-06-19T16:30:33.056",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905293,1718814638299,"fUST",-2101.53972863,0.00019997,2,"2024-06-19T16:30:38.299",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905295,1718814638311,"fUST",-16455.85915623,0.00019997,2,"2024-06-19T16:30:38.311",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905296,1718814638321,"fUST",-20000.0,0.00019998,2,"2024-06-19T16:30:38.321",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905298,1718814638332,"fUST",-292.75840094,0.0002,2,"2024-06-19T16:30:38.332",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905300,1718814638342,"fUST",-1116.46285403,0.0002,2,"2024-06-19T16:30:38.342",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905302,1718814638352,"fUST",-4166.45242892,0.0002,2,"2024-06-19T16:30:38.352",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905304,1718814638362,"fUST",-482.39629157,0.0002,2,"2024-06-19T16:30:38.362",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905305,1718814638372,"fUST",-672.653742,0.00021096,2,"2024-06-19T16:30:38.372",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905306,1718814638382,"fUST",-420.0,0.00021774,2,"2024-06-19T16:30:38.382",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905308,1718814638392,"fUST",-180.689673,0.00021918,2,"2024-06-19T16:30:38.392",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905310,1718814638402,"fUST",-420.0,0.00021996,2,"2024-06-19T16:30:38.402",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905312,1718814638412,"fUST",-180.689673,0.00022773,2,"2024-06-19T16:30:38.412",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905314,1718814638422,"fUST",-263.47969156,0.000228,2,"2024-06-19T16:30:38.422",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905327,1718814638544,"fUST",-499.14936997,0.000228,2,"2024-06-19T16:30:38.544",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905329,1718814638554,"fUST",-154.81422293,0.00023,2,"2024-06-19T16:30:38.554",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905331,1718814638563,"fUST",-5.43515999,0.00023627,2,"2024-06-19T16:30:38.563",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905333,1718814638575,"fUST",-175.25451301,0.00023627,2,"2024-06-19T16:30:38.575",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905335,1718814638585,"fUST",-420.0,0.00023709,2,"2024-06-19T16:30:38.585",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905337,1718814638597,"fUST",-587.0,0.00024195,2,"2024-06-19T16:30:38.597",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905339,1718814638606,"fUST",-190.35462398,0.00024204,2,"2024-06-19T16:30:38.606",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905341,1718814638617,"fUST",-501.3078284,0.00024204,2,"2024-06-19T16:30:38.617",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905343,1718814638627,"fUST",-500.0,0.00024205,120,"2024-06-19T16:30:38.627",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905345,1718814638637,"fUST",-293.17,0.00024205,120,"2024-06-19T16:30:38.637",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905347,1718814638647,"fUST",-152.34,0.0002429,3,"2024-06-19T16:30:38.647",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905349,1718814638656,"fUST",-457.02,0.0002429,3,"2024-06-19T16:30:38.656",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905351,1718814638666,"fUST",-1817.40561473,0.000243,2,"2024-06-19T16:30:38.666",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905354,1718814638678,"fUST",-2044.18764377,0.000243,2,"2024-06-19T16:30:38.678",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905356,1718814638689,"fUST",-29659.03269815,0.000243,2,"2024-06-19T16:30:38.689",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905358,1718814638701,"fUST",-1861.2105778,0.000243,2,"2024-06-19T16:30:38.701",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905397,1718814640642,"fUST",-1671.0296205,0.000243,2,"2024-06-19T16:30:40.642",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905398,1718814640694,"fUST",-3167.34922923,0.000243,2,"2024-06-19T16:30:40.694",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905399,1718814640707,"fUST",-2968.30070057,0.000243,2,"2024-06-19T16:30:40.707",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905445,1718814643651,"fUST",-795.13782798,0.000243,2,"2024-06-19T16:30:43.651",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905477,1718814646509,"fUST",-384.9056176,0.000199,2,"2024-06-19T16:30:46.509",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905478,1718814646519,"fUST",-285.0943824,0.000243,2,"2024-06-19T16:30:46.519",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905479,1718814646672,"fUST",-5980.85597537,0.000243,2,"2024-06-19T16:30:46.672",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905480,1718814646682,"fUST",-285.32338236,0.00024434,2,"2024-06-19T16:30:46.682",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905481,1718814646692,"fUST",-1000.0,0.00024437,2,"2024-06-19T16:30:46.692",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905482,1718814646702,"fUST",-180.689673,0.00024482,2,"2024-06-19T16:30:46.702",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905483,1718814646711,"fUST",-1000.0,0.00024497,2,"2024-06-19T16:30:46.711",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905484,1718814646720,"fUST",-1000.0,0.00024498,2,"2024-06-19T16:30:46.720",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905485,1718814646730,"fUST",-2000.0,0.00024557,2,"2024-06-19T16:30:46.730",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905486,1718814646740,"fUST",-193.18701467,0.00024575,2,"2024-06-19T16:30:46.740",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905487,1718814646749,"fUST",-161.71367277,0.00024635,2,"2024-06-19T16:30:46.749",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905488,1718814646759,"fUST",-386.94661155,0.00024651,2,"2024-06-19T16:30:46.759",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905489,1718814646773,"fUST",-202.9328766,0.00024651,2,"2024-06-19T16:30:46.773",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905491,1718814646783,"fUST",-278.96660143,0.00024651,2,"2024-06-19T16:30:46.783",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905493,1718814646793,"fUST",-459.21785377,0.00024651,2,"2024-06-19T16:30:46.793",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905495,1718814646804,"fUST",-384.71425523,0.00024651,2,"2024-06-19T16:30:46.804",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905496,1718814646815,"fUST",-413.28592894,0.00024651,2,"2024-06-19T16:30:46.815",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905497,1718814646825,"fUST",-186.25825393,0.00024651,2,"2024-06-19T16:30:46.825",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905498,1718814646835,"fUST",-193.09026842,0.00024651,2,"2024-06-19T16:30:46.835",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905499,1718814646844,"fUST",-154.9690062,0.00024651,2,"2024-06-19T16:30:46.844",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905500,1718814646856,"fUST",-691.40937148,0.00024651,2,"2024-06-19T16:30:46.856",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905501,1718814646865,"fUST",-178.95455802,0.00024652,2,"2024-06-19T16:30:46.865",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905502,1718814646874,"fUST",-264.29313397,0.00024652,2,"2024-06-19T16:30:46.874",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905503,1718814646884,"fUST",-236.55773478,0.00024652,2,"2024-06-19T16:30:46.884",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905504,1718814646894,"fUST",-201.13309949,0.00024653,2,"2024-06-19T16:30:46.894",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905505,1718814646904,"fUST",-25365.50072802,0.00024653,2,"2024-06-19T16:30:46.904",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905506,1718814653671,"fUST",253.2236699,9.9e-05,2,"2024-06-19T16:30:53.671",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905507,1718814653695,"fUST",20.14969241,9.9e-05,2,"2024-06-19T16:30:53.695",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905508,1718814670572,"fUST",229.85030759,9.9e-05,2,"2024-06-19T16:31:10.572",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905509,1718814670596,"fUST",43.52305472,9.9e-05,2,"2024-06-19T16:31:10.596",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905510,1718814678716,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:31:18.716",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905511,1718814687694,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:31:27.694",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905512,1718814696027,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:31:36.027",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905513,1718814704711,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:31:44.711",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905514,1718814713665,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:31:53.665",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905515,1718814726959,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:32:06.959",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905516,1718814735955,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:32:15.955",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905517,1718814739791,"fUST",154.81422293,9.999e-05,2,"2024-06-19T16:32:19.791",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905518,1718814745602,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:32:25.602",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905519,1718814754662,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:32:34.662",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905520,1718814763249,"fUST",273.37336231,9.9e-05,2,"2024-06-19T16:32:43.249",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905521,1718814770583,"fUST",154.81422293,9.999e-05,2,"2024-06-19T16:32:50.583",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905523,1718815054528,"fUST",304.68,0.00010959,2,"2024-06-19T16:37:34.528",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905527,1718815308849,"fUST",693.38474267,9.999e-05,2,"2024-06-19T16:41:48.849",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905546,1718815627160,"fUST",-218.7235122,0.0001591,2,"2024-06-19T16:47:07.160",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905547,1718815634090,"fUST",-31.2764878,0.0001591,2,"2024-06-19T16:47:14.090",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905548,1718815634118,"fUST",-568.18658362,0.000167,2,"2024-06-19T16:47:14.118",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905549,1718815634146,"fUST",-2503.77016356,0.000167,2,"2024-06-19T16:47:14.146",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905552,1718815756760,"fUST",-159.0,0.00016694,2,"2024-06-19T16:49:16.760",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905553,1718815756792,"fUST",-252.3023543,0.00016695,2,"2024-06-19T16:49:16.792",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905554,1718815756832,"fUST",-411.3023543,0.00016695,2,"2024-06-19T16:49:16.832",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905623,1718815832667,"fUST",-319.88162,0.00015723,2,"2024-06-19T16:50:32.667",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905625,1718815832676,"fUST",-453.4111541,0.00016598,2,"2024-06-19T16:50:32.676",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905627,1718815832685,"fUST",-300.0,0.00016692,2,"2024-06-19T16:50:32.685",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905629,1718815832694,"fUST",-13939.4168399,0.00016693,2,"2024-06-19T16:50:32.694",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905632,1718815832707,"fUST",-604.99998376,0.00016693,2,"2024-06-19T16:50:32.707",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905634,1718815832719,"fUST",-6681.69307096,0.00016693,2,"2024-06-19T16:50:32.719",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905698,1718815838673,"fUST",-9788.8613482,0.00016693,2,"2024-06-19T16:50:38.673",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905699,1718815838683,"fUST",-23131.65694955,0.00016694,2,"2024-06-19T16:50:38.683",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905700,1718815838694,"fUST",-2425.30876622,0.00016694,2,"2024-06-19T16:50:38.694",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905701,1718815838706,"fUST",-16593.57927289,0.00016694,2,"2024-06-19T16:50:38.706",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905702,1718815838715,"fUST",-8449.87049957,0.00016697,2,"2024-06-19T16:50:38.715",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905703,1718815838724,"fUST",-3000.0,0.00016807,2,"2024-06-19T16:50:38.724",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905704,1718815838734,"fUST",-3652.93350617,0.00017684,2,"2024-06-19T16:50:38.734",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905705,1718815838743,"fUST",-1443.37252304,0.00017784,2,"2024-06-19T16:50:38.743",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905706,1718815838753,"fUST",-693.02508487,0.00017784,2,"2024-06-19T16:50:38.753",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905707,1718815838762,"fUST",-154.98450155,0.00017784,2,"2024-06-19T16:50:38.762",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905708,1718815838771,"fUST",-457.02362336,0.00017879,2,"2024-06-19T16:50:38.771",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905709,1718815838780,"fUST",-11110.56607981,0.00017984,2,"2024-06-19T16:50:38.780",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905710,1718815838789,"fUST",-59649.17445673,0.00017988,2,"2024-06-19T16:50:38.789",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905711,1718815838798,"fUST",-177.32787339,0.000182,2,"2024-06-19T16:50:38.798",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905712,1718815838807,"fUST",-177.32787339,0.000182,2,"2024-06-19T16:50:38.807",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905713,1718815838816,"fUST",-154.98450155,0.00018485,2,"2024-06-19T16:50:38.816",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905714,1718815838827,"fUST",-1710.36583112,0.000189,2,"2024-06-19T16:50:38.827",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905715,1718815838836,"fUST",-394.46983138,0.00018995,2,"2024-06-19T16:50:38.836",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905716,1718815838845,"fUST",-163.25367823,0.00018995,2,"2024-06-19T16:50:38.845",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905717,1718815838854,"fUST",-539.59557086,0.00019,2,"2024-06-19T16:50:38.854",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905718,1718815838977,"fUST",-163.25901194,0.00019,2,"2024-06-19T16:50:38.977",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905719,1718815838987,"fUST",-214.84621217,0.00019178,2,"2024-06-19T16:50:38.987",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905720,1718815838996,"fUST",-500.0,0.00019178,2,"2024-06-19T16:50:38.996",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905721,1718815839006,"fUST",-356.88590721,0.00019178,2,"2024-06-19T16:50:39.006",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905722,1718815839015,"fUST",-167.293101,0.00019178,2,"2024-06-19T16:50:39.015",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905723,1718815839025,"fUST",-3652.93350615,0.00019402,2,"2024-06-19T16:50:39.025",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905724,1718815839034,"fUST",-20958.69467811,0.0002,2,"2024-06-19T16:50:39.034",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905725,1718815839044,"fUST",-154.81422293,0.0002,2,"2024-06-19T16:50:39.044",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905726,1718815839055,"fUST",-4166.45242892,0.0002,2,"2024-06-19T16:50:39.055",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905727,1718815839066,"fUST",-482.39629157,0.0002,2,"2024-06-19T16:50:39.066",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905728,1718815839076,"fUST",-1116.46285403,0.0002,2,"2024-06-19T16:50:39.076",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905729,1718815839086,"fUST",-292.75840094,0.0002,2,"2024-06-19T16:50:39.086",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905730,1718815839097,"fUST",-26975.34778388,0.0002,2,"2024-06-19T16:50:39.097",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905731,1718815839111,"fUST",-348.0,0.0002,2,"2024-06-19T16:50:39.111",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905758,1718815840894,"fUST",-20266.36770784,0.0002,2,"2024-06-19T16:50:40.894",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905759,1718815840996,"fUST",-5238.40251938,0.0002,2,"2024-06-19T16:50:40.996",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905760,1718815841006,"fUST",-6388.76468437,0.0002,2,"2024-06-19T16:50:41.006",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905761,1718815841015,"fUST",-4263.46120307,0.0002,2,"2024-06-19T16:50:41.015",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905762,1718815841024,"fUST",-9999.32221691,0.0002,2,"2024-06-19T16:50:41.024",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905764,1718815841036,"fUST",-146.29720639,0.0002,2,"2024-06-19T16:50:41.036",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905766,1718815841045,"fUST",-153.53996267,0.0002,2,"2024-06-19T16:50:41.045",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905767,1718815841054,"fUST",-225.27800044,0.0002,2,"2024-06-19T16:50:41.054",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905768,1718815841065,"fUST",-178.45257764,0.0002,2,"2024-06-19T16:50:41.065",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905769,1718815841074,"fUST",-3652.93350615,0.00021119,2,"2024-06-19T16:50:41.074",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905770,1718815841084,"fUST",-150.0,0.000215,2,"2024-06-19T16:50:41.084",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905771,1718815841093,"fUST",-166.666666,0.00021918,2,"2024-06-19T16:50:41.093",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905772,1718815841102,"fUST",-1225.64954024,0.00022,2,"2024-06-19T16:50:41.102",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905773,1718815841112,"fUST",-9683.89300914,0.00022,2,"2024-06-19T16:50:41.112",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905774,1718815841122,"fUST",-3652.93350615,0.00022837,2,"2024-06-19T16:50:41.122",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905775,1718815841132,"fUST",-154.81422293,0.00023,2,"2024-06-19T16:50:41.132",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905776,1718815841141,"fUST",-11330.13462073,0.00023,2,"2024-06-19T16:50:41.141",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905777,1718815841152,"fUST",-154.98450155,0.0002308,2,"2024-06-19T16:50:41.152",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905778,1718815841162,"fUST",-319.88162,0.00023585,2,"2024-06-19T16:50:41.162",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905779,1718815841173,"fUST",-1710.36583112,0.000239,2,"2024-06-19T16:50:41.173",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905780,1718815841185,"fUST",-155.17802901,0.00024295,2,"2024-06-19T16:50:41.185",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905781,1718815841194,"fUST",-435.0,0.00024295,2,"2024-06-19T16:50:41.194",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905782,1718815841204,"fUST",-154.98450155,0.00024295,2,"2024-06-19T16:50:41.204",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905783,1718815841215,"fUST",-495.90088014,0.00024296,2,"2024-06-19T16:50:41.215",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905784,1718815841224,"fUST",-12397.99945724,0.00024296,2,"2024-06-19T16:50:41.224",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905818,1718815844055,"fUST",-0.0041367,0.00024296,2,"2024-06-19T16:50:44.055",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905841,1718815877840,"fUST",155.08990453,0.00015,2,"2024-06-19T16:51:17.840",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905842,1718815895019,"fUST",80.62039141,9.999e-05,2,"2024-06-19T16:51:35.019",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905843,1718815895050,"fUST",447.00533752,9.999e-05,2,"2024-06-19T16:51:35.050",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905844,1718815913099,"fUST",509.45109603,9.999e-05,2,"2024-06-19T16:51:53.099",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905847,1718815957988,"fUST",218.51,0.00010959,2,"2024-06-19T16:52:37.988",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905848,1718815969059,"fUST",182.1,0.00010959,2,"2024-06-19T16:52:49.059",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905849,1718815979862,"fUST",151.75,0.00010959,2,"2024-06-19T16:52:59.862",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905850,1718815990594,"fUST",758.75,0.00010959,2,"2024-06-19T16:53:10.594",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905851,1718815994582,"fUST",1344.77977068,9.999e-05,2,"2024-06-19T16:53:14.582",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905861,1718816305401,"fUST",154.81422293,9.999e-05,2,"2024-06-19T16:58:25.401",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905864,1718816442998,"fUST",1443.71484429,9.999e-05,2,"2024-06-19T17:00:42.998",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905865,1718816456397,"fUST",24900.0,0.0001306,2,"2024-06-19T17:00:56.397",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905866,1718816486359,"fUST",616.084928,0.00013699,2,"2024-06-19T17:01:26.359",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905868,1718816689288,"fUST",3422.66036901,0.00013953,2,"2024-06-19T17:04:49.288",0.00028470000000000004,23.52,0.9784418478165678,414294991.0774806]
[329905869,1718816750221,"fUST",3366.80354155,0.00013943,2,"2024-06-19T17:05:50.221",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905870,1718816758561,"fUST",1500.0,0.00022465,30,"2024-06-19T17:05:58.561",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905871,1718816828142,"fUST",-268.58867592,0.00014037,2,"2024-06-19T17:07:08.142",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905872,1718816837094,"fUST",-31.41132408,0.00014037,2,"2024-06-19T17:07:17.094",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905873,1718816837117,"fUST",-274.63382341,0.00014038,2,"2024-06-19T17:07:17.117",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905874,1718816840132,"fUST",-699.20177315,0.00014038,2,"2024-06-19T17:07:20.132",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905875,1718816846127,"fUST",525.00342598,9.999e-05,2,"2024-06-19T17:07:26.127",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905879,1718816933205,"fUST",-427.75437078,0.00014034,2,"2024-06-19T17:08:53.205",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905880,1718816933239,"fUST",-97.2490552,0.00014034,2,"2024-06-19T17:08:53.239",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905881,1718816933269,"fUST",-330.50531558,0.00014035,2,"2024-06-19T17:08:53.269",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905882,1718816933308,"fUST",-427.75437078,0.00014035,2,"2024-06-19T17:08:53.308",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905883,1718816933343,"fUST",-427.75437078,0.00014035,2,"2024-06-19T17:08:53.343",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905884,1718816933504,"fUST",-427.75437078,0.00014035,2,"2024-06-19T17:08:53.504",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905885,1718816933584,"fUST",-427.75437078,0.00014035,2,"2024-06-19T17:08:53.584",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905886,1718816933645,"fUST",-427.75437078,0.00014035,2,"2024-06-19T17:08:53.645",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905887,1718816949650,"fUST",-24880.0,0.00014034,2,"2024-06-19T17:09:09.650",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905888,1718816956135,"fUST",-34769.17445673,0.00014034,2,"2024-06-19T17:09:16.135",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905889,1718816956155,"fUST",-42150.54498866,0.00014034,2,"2024-06-19T17:09:16.155",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905890,1718816956175,"fUST",-525.00342598,0.00014034,2,"2024-06-19T17:09:16.175",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905891,1718816956195,"fUST",-1442.42349399,0.00014053,2,"2024-06-19T17:09:16.195",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905892,1718816956218,"fUST",-242.62254666,0.00014058,2,"2024-06-19T17:09:16.218",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905893,1718816956240,"fUST",-155.18577707,0.0001406,2,"2024-06-19T17:09:16.240",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905894,1718816956263,"fUST",-3000.0,0.00014227,2,"2024-06-19T17:09:16.263",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905895,1718816956286,"fUST",-1136.90363854,0.00014995,2,"2024-06-19T17:09:16.286",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905896,1718816956305,"fUST",-1102.12443366,0.00015,2,"2024-06-19T17:09:16.305",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905897,1718816956326,"fUST",-1693.58663649,0.00015,2,"2024-06-19T17:09:16.326",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905898,1718816956349,"fUST",-154.81422293,0.00015,2,"2024-06-19T17:09:16.349",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905899,1718816956368,"fUST",-154.81422293,0.00015,2,"2024-06-19T17:09:16.368",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905900,1718816958183,"fUST",216.19835976,0.00014033,2,"2024-06-19T17:09:18.183",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905901,1718816963312,"fUST",-10476.36000221,0.00014033,2,"2024-06-19T17:09:23.312",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905902,1718816966170,"fUST",-418.00771784,0.00014033,2,"2024-06-19T17:09:26.170",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905903,1718816966734,"fUST",525.00342598,0.00014032,2,"2024-06-19T17:09:26.734",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905904,1718816975286,"fUST",37.61657402,0.00014032,2,"2024-06-19T17:09:35.286",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905905,1718816975313,"fUST",102.51992009,0.00014032,2,"2024-06-19T17:09:35.313",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905906,1718816975335,"fUST",229.372619,0.00014032,2,"2024-06-19T17:09:35.335",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905907,1718816983136,"fUST",-487.63998269,0.00014032,2,"2024-06-19T17:09:43.136",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905908,1718816983326,"fUST",-487.63998269,0.00014032,2,"2024-06-19T17:09:43.326",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905909,1718817008176,"fUST",-507.14558199,0.00014031,2,"2024-06-19T17:10:08.176",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905910,1718817009643,"fUST",-17.85784399,0.00014031,2,"2024-06-19T17:10:09.643",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905911,1718817009682,"fUST",-489.287738,0.00014032,2,"2024-06-19T17:10:09.682",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905912,1718817009884,"fUST",-220.69880312,0.00014032,2,"2024-06-19T17:10:09.884",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905953,1718817031976,"fUST",-525.00342598,0.0001403,2,"2024-06-19T17:10:31.976",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905955,1718817031986,"fUST",-199.33032142,0.00014031,2,"2024-06-19T17:10:31.986",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905957,1718817031996,"fUST",-40095.76936905,0.00014032,2,"2024-06-19T17:10:31.996",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905959,1718817032005,"fUST",-308.042464,0.00014056,2,"2024-06-19T17:10:32.005",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905961,1718817032015,"fUST",-1100.9385602,0.00015,2,"2024-06-19T17:10:32.015",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905963,1718817032025,"fUST",-5189.41063595,0.00015503,2,"2024-06-19T17:10:32.025",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905965,1718817032037,"fUST",-964.97202475,0.00015503,2,"2024-06-19T17:10:32.037",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905967,1718817032046,"fUST",-508.96497987,0.0001569,2,"2024-06-19T17:10:32.046",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905969,1718817032055,"fUST",-1581.33492777,0.00016589,2,"2024-06-19T17:10:32.055",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905971,1718817032065,"fUST",-2945.95309883,0.0001659,2,"2024-06-19T17:10:32.065",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905973,1718817032074,"fUST",-1079.03886944,0.00016604,2,"2024-06-19T17:10:32.074",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905976,1718817032087,"fUST",-2343.62149954,0.00016604,2,"2024-06-19T17:10:32.087",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905978,1718817032096,"fUST",-619.49546002,0.00016673,2,"2024-06-19T17:10:32.096",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905980,1718817032105,"fUST",-1513.95647646,0.00016688,2,"2024-06-19T17:10:32.105",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905982,1718817032115,"fUST",-155.04340097,0.00016689,2,"2024-06-19T17:10:32.115",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905984,1718817032124,"fUST",-58767.6286725,0.00016689,2,"2024-06-19T17:10:32.124",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905986,1718817032133,"fUST",-1984.62608834,0.0001669,2,"2024-06-19T17:10:32.133",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905988,1718817032142,"fUST",-35478.57810534,0.0001669,2,"2024-06-19T17:10:32.142",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905989,1718817032152,"fUST",-2413.03400432,0.0001669,2,"2024-06-19T17:10:32.152",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905992,1718817032162,"fUST",-2819.17925605,0.0001669,2,"2024-06-19T17:10:32.162",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905994,1718817032172,"fUST",-155.01549845,0.0001669,2,"2024-06-19T17:10:32.172",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905996,1718817032181,"fUST",-159.13163847,0.0001669,2,"2024-06-19T17:10:32.181",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329905997,1718817032193,"fUST",-489.52678547,0.0001669,2,"2024-06-19T17:10:32.193",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906000,1718817032202,"fUST",-692.52433816,0.0001669,2,"2024-06-19T17:10:32.202",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906001,1718817032210,"fUST",-1502.1054915,0.00016691,2,"2024-06-19T17:10:32.210",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906003,1718817032219,"fUST",-456.80725446,0.00016691,2,"2024-06-19T17:10:32.219",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906005,1718817032228,"fUST",-15237.96355656,0.00016692,2,"2024-06-19T17:10:32.228",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906007,1718817032238,"fUST",-184.89833926,0.00016695,2,"2024-06-19T17:10:32.238",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906009,1718817032248,"fUST",-967.79044907,0.00018,2,"2024-06-19T17:10:32.248",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906011,1718817032257,"fUST",-570.12323862,0.000189,2,"2024-06-19T17:10:32.257",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906013,1718817032266,"fUST",-184.74663935,0.00019,2,"2024-06-19T17:10:32.266",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906016,1718817032276,"fUST",-539.59557086,0.00019,2,"2024-06-19T17:10:32.276",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906018,1718817032286,"fUST",-167.293101,0.00019178,2,"2024-06-19T17:10:32.286",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906019,1718817032295,"fUST",-3422.66036898,0.00019255,2,"2024-06-19T17:10:32.295",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906022,1718817032304,"fUST",-192.43176914,0.0002,2,"2024-06-19T17:10:32.304",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906023,1718817032314,"fUST",-1116.46285403,0.0002,2,"2024-06-19T17:10:32.314",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906026,1718817032323,"fUST",-292.75840094,0.0002,2,"2024-06-19T17:10:32.323",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906027,1718817032332,"fUST",-4166.45242892,0.0002,2,"2024-06-19T17:10:32.332",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906029,1718817032341,"fUST",-482.39629157,0.0002,2,"2024-06-19T17:10:32.341",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906031,1718817032350,"fUST",-154.98450155,0.0002,2,"2024-06-19T17:10:32.350",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906033,1718817032359,"fUST",-154.98450155,0.0002,2,"2024-06-19T17:10:32.359",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906035,1718817032369,"fUST",-435.0,0.0002,2,"2024-06-19T17:10:32.369",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906037,1718817032378,"fUST",-154.81422293,0.00020652,2,"2024-06-19T17:10:32.378",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906039,1718817032388,"fUST",-150.78889555,0.00020845,4,"2024-06-19T17:10:32.388",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906041,1718817032397,"fUST",-534.57135192,0.00021,2,"2024-06-19T17:10:32.397",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906043,1718817032406,"fUST",-308.042464,0.00021084,2,"2024-06-19T17:10:32.406",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906045,1718817032415,"fUST",-675.677085,0.00021096,2,"2024-06-19T17:10:32.415",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906047,1718817032424,"fUST",-150.78889555,0.0002127,2,"2024-06-19T17:10:32.424",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906048,1718817032434,"fUST",-3000.0,0.000215,2,"2024-06-19T17:10:32.434",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906049,1718817032445,"fUST",-3000.0,0.0002151,2,"2024-06-19T17:10:32.445",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906050,1718817032454,"fUST",-3000.0,0.0002152,2,"2024-06-19T17:10:32.454",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906051,1718817032464,"fUST",-3000.0,0.0002153,2,"2024-06-19T17:10:32.464",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906052,1718817032473,"fUST",-3000.0,0.0002154,2,"2024-06-19T17:10:32.473",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906054,1718817032484,"fUST",-3000.0,0.0002155,2,"2024-06-19T17:10:32.484",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906056,1718817032493,"fUST",-3000.0,0.0002156,2,"2024-06-19T17:10:32.493",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906058,1718817032507,"fUST",-3000.0,0.0002157,2,"2024-06-19T17:10:32.507",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906060,1718817032516,"fUST",-3000.0,0.0002158,2,"2024-06-19T17:10:32.516",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906062,1718817032525,"fUST",-3000.0,0.0002159,2,"2024-06-19T17:10:32.525",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906064,1718817032535,"fUST",-3000.0,0.000216,2,"2024-06-19T17:10:32.535",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906066,1718817032544,"fUST",-3000.0,0.0002161,2,"2024-06-19T17:10:32.544",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906068,1718817032554,"fUST",-3000.0,0.0002162,2,"2024-06-19T17:10:32.554",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906070,1718817032564,"fUST",-3000.0,0.0002163,2,"2024-06-19T17:10:32.564",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906072,1718817032578,"fUST",-3000.0,0.0002164,2,"2024-06-19T17:10:32.578",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906074,1718817032587,"fUST",-3000.0,0.0002165,2,"2024-06-19T17:10:32.587",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906076,1718817032596,"fUST",-3000.0,0.0002166,2,"2024-06-19T17:10:32.596",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906078,1718817032607,"fUST",-3000.0,0.0002167,2,"2024-06-19T17:10:32.607",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906080,1718817032616,"fUST",-3000.0,0.0002168,2,"2024-06-19T17:10:32.616",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906082,1718817032625,"fUST",-3000.0,0.0002169,2,"2024-06-19T17:10:32.625",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906083,1718817032634,"fUST",-3452.926874,0.000217,2,"2024-06-19T17:10:32.634",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906086,1718817032645,"fUST",-151.0,0.000217,2,"2024-06-19T17:10:32.645",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906087,1718817032655,"fUST",-151.0,0.000217,2,"2024-06-19T17:10:32.655",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906089,1718817032665,"fUST",-151.0,0.000217,2,"2024-06-19T17:10:32.665",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906091,1718817032675,"fUST",-151.0,0.000217,2,"2024-06-19T17:10:32.675",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906093,1718817032684,"fUST",-3422.66036898,0.00021906,2,"2024-06-19T17:10:32.684",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906094,1718817032696,"fUST",-166.666666,0.00021918,2,"2024-06-19T17:10:32.696",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906096,1718817032706,"fUST",-271.84324959,0.0002242,2,"2024-06-19T17:10:32.706",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906097,1718817032715,"fUST",-1500.0,0.00022602,30,"2024-06-19T17:10:32.715",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906098,1718817032724,"fUST",-1500.0,0.00022739,30,"2024-06-19T17:10:32.724",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906099,1718817032733,"fUST",-1500.0,0.00022876,30,"2024-06-19T17:10:32.733",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906100,1718817032744,"fUST",-154.81422293,0.00023,2,"2024-06-19T17:10:32.744",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906101,1718817032753,"fUST",-1500.0,0.00023013,30,"2024-06-19T17:10:32.753",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906102,1718817032763,"fUST",-1500.0,0.0002315,30,"2024-06-19T17:10:32.763",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906103,1718817032772,"fUST",-1500.0,0.00023287,30,"2024-06-19T17:10:32.772",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906104,1718817032782,"fUST",-622.61721098,0.00023353,2,"2024-06-19T17:10:32.782",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906105,1718817032791,"fUST",-1500.0,0.00023424,30,"2024-06-19T17:10:32.791",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906106,1718817032800,"fUST",-1500.0,0.00023561,30,"2024-06-19T17:10:32.800",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906108,1718817032810,"fUST",-150.78889555,0.00023633,2,"2024-06-19T17:10:32.810",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906109,1718817032819,"fUST",-250.14068304,0.00023633,2,"2024-06-19T17:10:32.819",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906110,1718817032829,"fUST",-226.938,0.00023644,2,"2024-06-19T17:10:32.829",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906112,1718817032838,"fUST",-1500.0,0.00023698,30,"2024-06-19T17:10:32.838",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906114,1718817032847,"fUST",-1000.0,0.000237,2,"2024-06-19T17:10:32.847",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906116,1718817032857,"fUST",-1500.0,0.00023835,30,"2024-06-19T17:10:32.857",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906117,1718817032866,"fUST",-1233.82,0.00023838,2,"2024-06-19T17:10:32.866",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906118,1718817032876,"fUST",-570.12323862,0.000239,2,"2024-06-19T17:10:32.876",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906119,1718817032885,"fUST",-1005.52066388,0.0002392,2,"2024-06-19T17:10:32.885",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906120,1718817032895,"fUST",-1500.0,0.00023972,30,"2024-06-19T17:10:32.895",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906121,1718817032904,"fUST",-285.0,0.00024,2,"2024-06-19T17:10:32.904",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906122,1718817032913,"fUST",-301.57779109,0.00024031,4,"2024-06-19T17:10:32.913",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906123,1718817032923,"fUST",-1500.0,0.00024109,30,"2024-06-19T17:10:32.923",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906124,1718817032932,"fUST",-519.0,0.000242,2,"2024-06-19T17:10:32.932",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906125,1718817032945,"fUST",-519.0,0.000242,2,"2024-06-19T17:10:32.945",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906126,1718817032954,"fUST",-1000.0,0.000242,2,"2024-06-19T17:10:32.954",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906127,1718817032963,"fUST",-1500.0,0.00024246,30,"2024-06-19T17:10:32.963",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906128,1718817032973,"fUST",-926.99640605,0.00024296,2,"2024-06-19T17:10:32.973",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906129,1718817032982,"fUST",-287.65752128,0.00024296,2,"2024-06-19T17:10:32.982",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906130,1718817032992,"fUST",-161.27053556,0.00024296,2,"2024-06-19T17:10:32.992",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906131,1718817033001,"fUST",-762.62906153,0.00024296,2,"2024-06-19T17:10:33.001",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906132,1718817033011,"fUST",-1500.0,0.00024383,30,"2024-06-19T17:10:33.011",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906133,1718817033020,"fUST",-603.15558218,0.00024434,7,"2024-06-19T17:10:33.020",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906134,1718817033029,"fUST",-1500.0,0.0002452,30,"2024-06-19T17:10:33.029",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906135,1718817033039,"fUST",-620.13086055,0.00024521,2,"2024-06-19T17:10:33.039",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906136,1718817033048,"fUST",-2000.0,0.00024549,2,"2024-06-19T17:10:33.048",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906137,1718817033057,"fUST",-3422.66036898,0.00024557,2,"2024-06-19T17:10:33.057",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906138,1718817033067,"fUST",-262.32071986,0.00024586,2,"2024-06-19T17:10:33.067",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906139,1718817033076,"fUST",-240.69123659,0.00024647,2,"2024-06-19T17:10:33.076",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906140,1718817033085,"fUST",-10244.93987039,0.00024649,2,"2024-06-19T17:10:33.085",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906141,1718817033095,"fUST",-157.87577542,0.00024649,2,"2024-06-19T17:10:33.095",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906142,1718817033105,"fUST",-151.0,0.00024649,2,"2024-06-19T17:10:33.105",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906143,1718817033115,"fUST",-276.57912755,0.0002465,2,"2024-06-19T17:10:33.115",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906144,1718817033124,"fUST",-927.89421076,0.0002465,2,"2024-06-19T17:10:33.124",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906145,1718817033134,"fUST",-946.56236145,0.0002465,2,"2024-06-19T17:10:33.134",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906146,1718817033143,"fUST",-898.61359266,0.00024653,2,"2024-06-19T17:10:33.143",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906147,1718817033153,"fUST",-233.23281872,0.00024653,2,"2024-06-19T17:10:33.153",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906148,1718817033163,"fUST",-304.95921375,0.00024653,2,"2024-06-19T17:10:33.163",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906149,1718817033174,"fUST",-208.44060516,0.00024653,2,"2024-06-19T17:10:33.174",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906150,1718817033185,"fUST",-159.0961961,0.00024653,2,"2024-06-19T17:10:33.185",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906151,1718817033196,"fUST",-159.62941992,0.00024653,2,"2024-06-19T17:10:33.196",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906152,1718817033205,"fUST",-737.76200684,0.00024653,2,"2024-06-19T17:10:33.205",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906153,1718817033216,"fUST",-156.9902577,0.00024653,2,"2024-06-19T17:10:33.216",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906154,1718817033226,"fUST",-205.51810314,0.00024654,2,"2024-06-19T17:10:33.226",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906155,1718817033236,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.236",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906156,1718817033246,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.246",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906157,1718817033256,"fUST",-504.58548721,0.00024657,5,"2024-06-19T17:10:33.256",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906158,1718817033266,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.266",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906159,1718817033276,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.276",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906160,1718817033286,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.286",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906161,1718817033295,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.295",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906162,1718817033305,"fUST",-527.23325413,0.00024657,5,"2024-06-19T17:10:33.305",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906163,1718817033315,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.315",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906164,1718817033325,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.325",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906165,1718817033334,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.334",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906166,1718817033344,"fUST",-314.64604994,0.00024657,5,"2024-06-19T17:10:33.344",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906167,1718817033354,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.354",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906168,1718817033363,"fUST",-501.78038658,0.00024657,5,"2024-06-19T17:10:33.363",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906169,1718817033373,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.373",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906170,1718817033383,"fUST",-468.19430307,0.00024657,5,"2024-06-19T17:10:33.383",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906171,1718817033392,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.392",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906172,1718817033402,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.402",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906173,1718817033413,"fUST",-189.28216555,0.00024657,5,"2024-06-19T17:10:33.413",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906174,1718817033424,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.424",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906175,1718817033435,"fUST",-536.49849498,0.00024657,5,"2024-06-19T17:10:33.435",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906176,1718817033446,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.446",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906177,1718817033556,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.556",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906178,1718817033572,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.572",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906179,1718817033582,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.582",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906180,1718817033591,"fUST",-502.03797108,0.00024657,5,"2024-06-19T17:10:33.591",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906181,1718817033600,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.600",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906182,1718817033611,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.611",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906183,1718817033621,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.621",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906184,1718817033630,"fUST",-513.56431303,0.00024657,5,"2024-06-19T17:10:33.630",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906185,1718817033641,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.641",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906186,1718817033653,"fUST",-501.71349734,0.00024657,5,"2024-06-19T17:10:33.653",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906187,1718817033663,"fUST",-602.65210459,0.00024657,5,"2024-06-19T17:10:33.663",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906188,1718817033673,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.673",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906189,1718817033682,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.682",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906190,1718817033693,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.693",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906191,1718817033702,"fUST",-501.89900023,0.00024657,5,"2024-06-19T17:10:33.702",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906192,1718817033712,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.712",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906193,1718817033722,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.722",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906194,1718817033731,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.731",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906195,1718817033741,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.741",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906196,1718817033751,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.751",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906197,1718817033761,"fUST",-628.11,0.00024657,5,"2024-06-19T17:10:33.761",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906198,1718817033771,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.771",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906199,1718817033780,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.780",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906200,1718817033789,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.789",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906201,1718817033799,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.799",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906202,1718817033809,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.809",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906203,1718817033819,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.819",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906204,1718817033828,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.828",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906205,1718817033838,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.838",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906206,1718817033848,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.848",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906207,1718817033859,"fUST",-597.53081907,0.00024657,5,"2024-06-19T17:10:33.859",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906208,1718817033869,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.869",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906209,1718817033879,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.879",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906210,1718817033888,"fUST",-351.46104683,0.00024657,5,"2024-06-19T17:10:33.888",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906211,1718817033898,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.898",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906212,1718817033910,"fUST",-523.83410348,0.00024657,5,"2024-06-19T17:10:33.910",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906213,1718817033920,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.920",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906214,1718817033929,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.929",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906215,1718817033939,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.939",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906216,1718817033949,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.949",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906217,1718817033959,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.959",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906218,1718817033969,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.969",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906219,1718817033978,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.978",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906220,1718817033987,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:33.987",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906221,1718817033996,"fUST",-381.08094802,0.00024657,5,"2024-06-19T17:10:33.996",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906222,1718817034008,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.008",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906223,1718817034017,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.017",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906224,1718817034027,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.027",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906225,1718817034036,"fUST",-163.76706446,0.00024657,5,"2024-06-19T17:10:34.036",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906226,1718817034047,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.047",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906227,1718817034057,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.057",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906228,1718817034067,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.067",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906229,1718817034076,"fUST",-233.04299662,0.00024657,5,"2024-06-19T17:10:34.076",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906230,1718817034087,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.087",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906231,1718817034098,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.098",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906232,1718817034107,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.107",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906233,1718817034117,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.117",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906234,1718817034126,"fUST",-613.86,0.00024657,5,"2024-06-19T17:10:34.126",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906235,1718817034135,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.135",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906236,1718817034144,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.144",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906237,1718817034153,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.153",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906238,1718817034163,"fUST",-501.46431987,0.00024657,5,"2024-06-19T17:10:34.163",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906239,1718817034172,"fUST",-500.73140719,0.00024657,5,"2024-06-19T17:10:34.172",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906240,1718817034182,"fUST",-501.04161835,0.00024657,5,"2024-06-19T17:10:34.182",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906241,1718817034192,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.192",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906242,1718817034201,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.201",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906243,1718817034211,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.211",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906244,1718817034220,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.220",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906245,1718817034229,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.229",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906246,1718817034239,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.239",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906247,1718817034249,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.249",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906248,1718817034258,"fUST",-617.65035699,0.00024657,5,"2024-06-19T17:10:34.258",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906249,1718817034267,"fUST",-442.30976897,0.00024657,5,"2024-06-19T17:10:34.267",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906250,1718817034277,"fUST",-259.18808423,0.00024657,5,"2024-06-19T17:10:34.277",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906251,1718817034286,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.286",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906252,1718817034296,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.296",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906253,1718817034305,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.305",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906254,1718817034315,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.315",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906255,1718817034324,"fUST",-200.0,0.00024657,5,"2024-06-19T17:10:34.324",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906256,1718817034333,"fUST",-831.93,0.00024657,5,"2024-06-19T17:10:34.333",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906257,1718817034342,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.342",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906258,1718817034351,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.351",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906259,1718817034360,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.360",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906260,1718817034370,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.370",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906261,1718817034379,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.379",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906262,1718817034388,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.388",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906263,1718817034397,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.397",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906264,1718817034406,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.406",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906265,1718817034415,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.415",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906266,1718817034425,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.425",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906267,1718817034434,"fUST",-666.25,0.00024657,5,"2024-06-19T17:10:34.434",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906268,1718817034445,"fUST",-364.93855267,0.00024657,5,"2024-06-19T17:10:34.445",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906269,1718817034454,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.454",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906270,1718817034463,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.463",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906271,1718817034471,"fUST",-502.0582763,0.00024657,5,"2024-06-19T17:10:34.471",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906272,1718817034481,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.481",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906273,1718817034491,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.491",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906274,1718817034502,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.502",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906275,1718817034511,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.511",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906276,1718817034520,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.520",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906277,1718817034529,"fUST",-233.60934271,0.00024657,5,"2024-06-19T17:10:34.529",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906278,1718817034538,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.538",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906279,1718817034548,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.548",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906280,1718817034557,"fUST",-506.70095639,0.00024657,5,"2024-06-19T17:10:34.557",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906281,1718817034566,"fUST",-500.0,0.00024657,2,"2024-06-19T17:10:34.566",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906282,1718817034579,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.579",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906283,1718817034588,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.588",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906284,1718817034597,"fUST",-500.92910979,0.00024657,5,"2024-06-19T17:10:34.597",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906285,1718817034607,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.607",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906286,1718817034616,"fUST",-321.65090509,0.00024657,5,"2024-06-19T17:10:34.616",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906287,1718817034625,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.625",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906288,1718817034635,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.635",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906289,1718817034644,"fUST",-503.4368431,0.00024657,5,"2024-06-19T17:10:34.644",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906290,1718817034658,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.658",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906291,1718817034667,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.667",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906292,1718817034676,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.676",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906293,1718817034685,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.685",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906294,1718817034695,"fUST",-109.79383899,0.00024657,5,"2024-06-19T17:10:34.695",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906295,1718817034714,"fUST",-390.20616101,0.00024657,5,"2024-06-19T17:10:34.714",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906296,1718817034723,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.723",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906297,1718817034732,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.732",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906298,1718817034742,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.742",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906299,1718817034752,"fUST",-642.47,0.00024657,5,"2024-06-19T17:10:34.752",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906300,1718817034762,"fUST",-175.08807928,0.00024657,5,"2024-06-19T17:10:34.762",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906301,1718817034771,"fUST",-500.0,0.00024657,2,"2024-06-19T17:10:34.771",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906302,1718817034780,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.780",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906303,1718817034789,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.789",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906304,1718817034799,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.799",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906305,1718817034808,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:34.808",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906306,1718817034817,"fUST",-293.23575971,0.00024657,5,"2024-06-19T17:10:34.817",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906364,1718817038010,"fUST",-180.23568312,0.00024657,5,"2024-06-19T17:10:38.010",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906365,1718817038020,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.020",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906366,1718817038030,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.030",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906367,1718817038040,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.040",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906368,1718817038049,"fUST",-151.0,0.00024657,2,"2024-06-19T17:10:38.049",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906369,1718817038059,"fUST",-442.42498212,0.00024657,5,"2024-06-19T17:10:38.059",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906370,1718817038071,"fUST",-57.57501788,0.00024657,5,"2024-06-19T17:10:38.071",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906371,1718817038081,"fUST",-151.0,0.00024657,2,"2024-06-19T17:10:38.081",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906372,1718817038091,"fUST",-151.0,0.00024657,2,"2024-06-19T17:10:38.091",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906373,1718817038100,"fUST",-167.057992,0.00024657,2,"2024-06-19T17:10:38.100",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906374,1718817038110,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.110",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906375,1718817038120,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.120",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906376,1718817038131,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.131",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906377,1718817038140,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.140",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906378,1718817038149,"fUST",-441.68852078,0.00024657,5,"2024-06-19T17:10:38.149",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906379,1718817038159,"fUST",-405.81445184,0.00024657,5,"2024-06-19T17:10:38.159",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906380,1718817038171,"fUST",-94.18554816,0.00024657,5,"2024-06-19T17:10:38.171",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906381,1718817038182,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.182",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906382,1718817038192,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.192",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906383,1718817038202,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.202",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906384,1718817038211,"fUST",-217.36877462,0.00024657,5,"2024-06-19T17:10:38.211",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906385,1718817038221,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.221",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906386,1718817038231,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.231",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906387,1718817038240,"fUST",-737.39,0.00024657,5,"2024-06-19T17:10:38.240",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906388,1718817038249,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.249",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906389,1718817038258,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.258",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906390,1718817038268,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.268",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906391,1718817038277,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.277",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906392,1718817038287,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.287",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906394,1718817038296,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.296",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906396,1718817038306,"fUST",-1500.0,0.00024657,30,"2024-06-19T17:10:38.306",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906398,1718817038315,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.315",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906399,1718817038324,"fUST",-155.0,0.00024657,5,"2024-06-19T17:10:38.324",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906401,1718817038333,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.333",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906403,1718817038343,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.343",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906404,1718817038353,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.353",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906405,1718817038362,"fUST",-2298.14,0.00024657,5,"2024-06-19T17:10:38.362",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906406,1718817038371,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.371",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906407,1718817038381,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.381",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906408,1718817038390,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.390",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906409,1718817038399,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.399",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906410,1718817038408,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.408",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906411,1718817038417,"fUST",-516.20863492,0.00024657,5,"2024-06-19T17:10:38.417",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906412,1718817038427,"fUST",-541.46171201,0.00024657,5,"2024-06-19T17:10:38.427",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906413,1718817038436,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.436",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906414,1718817038447,"fUST",-2041.35,0.00024657,5,"2024-06-19T17:10:38.447",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906415,1718817038456,"fUST",-504.80158244,0.00024657,5,"2024-06-19T17:10:38.456",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906416,1718817038465,"fUST",-520.47170318,0.00024657,5,"2024-06-19T17:10:38.465",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906417,1718817038475,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.475",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906418,1718817038484,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.484",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906419,1718817038494,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.494",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906420,1718817038503,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.503",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906421,1718817038512,"fUST",-6040.44,0.00024657,5,"2024-06-19T17:10:38.512",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906422,1718817038522,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.522",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906423,1718817038531,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.531",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906424,1718817038540,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.540",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906425,1718817038550,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.550",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906426,1718817038560,"fUST",-504.29842193,0.00024657,5,"2024-06-19T17:10:38.560",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906427,1718817038574,"fUST",-729.79,0.00024657,5,"2024-06-19T17:10:38.574",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906428,1718817038584,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.584",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906429,1718817038596,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.596",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906430,1718817038607,"fUST",-1998.66,0.00024657,5,"2024-06-19T17:10:38.607",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906431,1718817038617,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.617",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906432,1718817038626,"fUST",-6628.93,0.00024657,5,"2024-06-19T17:10:38.626",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906433,1718817038636,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.636",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906434,1718817038648,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.648",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906435,1718817038659,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.659",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906436,1718817038669,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.669",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906437,1718817038770,"fUST",-444.66825364,0.00024657,5,"2024-06-19T17:10:38.770",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906438,1718817038780,"fUST",-1325.32,0.00024657,5,"2024-06-19T17:10:38.780",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906439,1718817038790,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.790",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906440,1718817038799,"fUST",-250.0,0.00024657,5,"2024-06-19T17:10:38.799",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906441,1718817038808,"fUST",-554.07,0.00024657,5,"2024-06-19T17:10:38.808",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906442,1718817038817,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.817",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906443,1718817038827,"fUST",-536.19,0.00024657,5,"2024-06-19T17:10:38.827",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906444,1718817038836,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.836",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906445,1718817038846,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.846",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906446,1718817038855,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.855",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906447,1718817038864,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.864",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906448,1718817038875,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.875",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906449,1718817038884,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.884",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906450,1718817038893,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.893",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906451,1718817038902,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.902",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906452,1718817038912,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.912",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906453,1718817038922,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.922",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906454,1718817038931,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.931",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906455,1718817038941,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.941",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906456,1718817038950,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.950",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906457,1718817038959,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.959",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906458,1718817038969,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.969",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906459,1718817038978,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.978",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906460,1718817038987,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.987",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906461,1718817038996,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:38.996",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906462,1718817039006,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.006",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906463,1718817039015,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.015",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906464,1718817039025,"fUST",-151.0,0.00024657,2,"2024-06-19T17:10:39.025",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906465,1718817039035,"fUST",-151.0,0.00024657,2,"2024-06-19T17:10:39.035",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906466,1718817039044,"fUST",-151.0,0.00024657,2,"2024-06-19T17:10:39.044",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906467,1718817039054,"fUST",-245.0,0.00024657,2,"2024-06-19T17:10:39.054",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906468,1718817039063,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.063",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906469,1718817039073,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.073",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906470,1718817039082,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.082",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906471,1718817039093,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.093",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906472,1718817039103,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.103",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906473,1718817039114,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.114",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906474,1718817039123,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.123",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906475,1718817039133,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.133",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906476,1718817039143,"fUST",-3092.37,0.00024657,5,"2024-06-19T17:10:39.143",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906477,1718817039153,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.153",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906478,1718817039163,"fUST",-3281.35,0.00024657,5,"2024-06-19T17:10:39.163",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906479,1718817039173,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.173",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906480,1718817039184,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.184",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906481,1718817039195,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.195",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906482,1718817039205,"fUST",-7845.58,0.00024657,5,"2024-06-19T17:10:39.205",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906483,1718817039215,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.215",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906484,1718817039225,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.225",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906485,1718817039235,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.235",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906486,1718817039244,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.244",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906487,1718817039255,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.255",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906488,1718817039265,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.265",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906489,1718817039274,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.274",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906490,1718817039284,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.284",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906491,1718817039293,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.293",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906492,1718817039303,"fUST",-1870.24,0.00024657,5,"2024-06-19T17:10:39.303",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906493,1718817039312,"fUST",-375.89791901,0.00024657,5,"2024-06-19T17:10:39.312",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906494,1718817039322,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.322",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906495,1718817039331,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.331",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906496,1718817039340,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.340",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906497,1718817039349,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.349",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906498,1718817039359,"fUST",-504.89956341,0.00024657,5,"2024-06-19T17:10:39.359",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906499,1718817039368,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.368",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906500,1718817039378,"fUST",-2413.9,0.00024657,5,"2024-06-19T17:10:39.378",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906501,1718817039387,"fUST",-511.82789799,0.00024657,5,"2024-06-19T17:10:39.387",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906502,1718817039396,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.396",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906503,1718817039406,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.406",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906504,1718817039415,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.415",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906505,1718817039425,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.425",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906506,1718817039434,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.434",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906507,1718817039446,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.446",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906508,1718817039456,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.456",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906509,1718817039468,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.468",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906510,1718817039477,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.477",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906511,1718817039487,"fUST",-1216.91,0.00024657,5,"2024-06-19T17:10:39.487",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906512,1718817039497,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.497",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906513,1718817039507,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.507",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906514,1718817039516,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.516",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906515,1718817039526,"fUST",-8401.64,0.00024657,5,"2024-06-19T17:10:39.526",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906516,1718817039537,"fUST",-762.2,0.00024657,5,"2024-06-19T17:10:39.537",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906517,1718817039546,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.546",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906518,1718817039556,"fUST",-604.71022308,0.00024657,5,"2024-06-19T17:10:39.556",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906519,1718817039568,"fUST",-425.32793565,0.00024657,5,"2024-06-19T17:10:39.568",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906520,1718817039581,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.581",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906521,1718817039591,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:39.591",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906522,1718817039601,"fUST",-40.32427785,0.00024657,5,"2024-06-19T17:10:39.601",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906523,1718817039616,"fUST",-459.67572215,0.00024657,5,"2024-06-19T17:10:39.616",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906524,1718817039626,"fUST",-10.65176572,0.00024657,5,"2024-06-19T17:10:39.626",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906539,1718817040457,"fUST",-489.34823428,0.00024657,5,"2024-06-19T17:10:40.457",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906540,1718817040467,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:40.467",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906541,1718817040476,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:40.476",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906542,1718817040486,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:40.486",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906543,1718817040496,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:40.496",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906544,1718817040505,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:40.505",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906546,1718817040515,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:40.515",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906548,1718817040524,"fUST",-439.70153901,0.00024657,5,"2024-06-19T17:10:40.524",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906550,1718817040534,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:40.534",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906552,1718817040544,"fUST",-350.38127056,0.00024657,5,"2024-06-19T17:10:40.544",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906554,1718817040556,"fUST",-2318.24872944,0.00024657,5,"2024-06-19T17:10:40.556",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906556,1718817040573,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:40.573",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906558,1718817040583,"fUST",-341.81915382,0.00024657,5,"2024-06-19T17:10:40.583",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906572,1718817043111,"fUST",-1042.74084618,0.00024657,5,"2024-06-19T17:10:43.111",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906573,1718817043121,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.121",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906574,1718817043131,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.131",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906575,1718817043140,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.140",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906576,1718817043149,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.149",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906577,1718817043159,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.159",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906578,1718817043169,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.169",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906580,1718817043178,"fUST",-525.81700409,0.00024657,5,"2024-06-19T17:10:43.178",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906582,1718817043188,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.188",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906583,1718817043199,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.199",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906585,1718817043209,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.209",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906586,1718817043218,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.218",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906587,1718817043227,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.227",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906588,1718817043235,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.235",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906589,1718817043244,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.244",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906590,1718817043254,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.254",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906591,1718817043263,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.263",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906592,1718817043273,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.273",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906593,1718817043283,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.283",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906594,1718817043292,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.292",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906595,1718817043302,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.302",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906596,1718817043311,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.311",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906597,1718817043320,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.320",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906598,1718817043330,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.330",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906599,1718817043340,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.340",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906600,1718817043349,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.349",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906602,1718817043358,"fUST",-512.67587751,0.00024657,5,"2024-06-19T17:10:43.358",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906603,1718817043368,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.368",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906604,1718817043377,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.377",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906606,1718817043386,"fUST",-489.76196364,0.00024657,5,"2024-06-19T17:10:43.386",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906607,1718817043395,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.395",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906608,1718817043404,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.404",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906609,1718817043414,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.414",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906610,1718817043423,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.423",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906611,1718817043432,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.432",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906612,1718817043441,"fUST",-257.49294633,0.00024657,5,"2024-06-19T17:10:43.441",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906613,1718817043452,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.452",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906614,1718817043461,"fUST",-957.09,0.00024657,5,"2024-06-19T17:10:43.461",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906615,1718817043470,"fUST",-1006.65,0.00024657,5,"2024-06-19T17:10:43.470",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906616,1718817043479,"fUST",-750.79,0.00024657,5,"2024-06-19T17:10:43.479",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906617,1718817043488,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.488",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906618,1718817043498,"fUST",-3274.87,0.00024657,5,"2024-06-19T17:10:43.498",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906619,1718817043508,"fUST",-541.58591801,0.00024657,5,"2024-06-19T17:10:43.508",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906620,1718817043518,"fUST",-505.37365697,0.00024657,5,"2024-06-19T17:10:43.518",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906621,1718817043527,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.527",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906622,1718817043537,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.537",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906623,1718817043546,"fUST",-235.15178727,0.00024657,5,"2024-06-19T17:10:43.546",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906624,1718817043559,"fUST",-264.84821273,0.00024657,5,"2024-06-19T17:10:43.559",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906625,1718817043570,"fUST",-615.7,0.00024657,5,"2024-06-19T17:10:43.570",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906626,1718817043672,"fUST",-500.0,0.00024657,5,"2024-06-19T17:10:43.672",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906627,1718817043682,"fUST",-153.30180997,0.00024687,2,"2024-06-19T17:10:43.682",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906628,1718817043692,"fUST",-1000.0,0.000247,2,"2024-06-19T17:10:43.692",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906629,1718817043703,"fUST",-3582.20969779,0.00024731,7,"2024-06-19T17:10:43.703",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906630,1718817043715,"fUST",-593.30760076,0.00024731,7,"2024-06-19T17:10:43.715",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906631,1718817043727,"fUST",-1762.99069939,0.00024731,7,"2024-06-19T17:10:43.727",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906665,1718817046256,"fUST",-285.0,0.00024656,2,"2024-06-19T17:10:46.256",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906666,1718817046266,"fUST",-5761.4853225,0.00024731,7,"2024-06-19T17:10:46.266",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906667,1718817046276,"fUST",-420.33869173,0.00024732,2,"2024-06-19T17:10:46.276",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906668,1718817046288,"fUST",-262.32071986,0.00024777,2,"2024-06-19T17:10:46.288",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906669,1718817046298,"fUST",-1003.29934623,0.00024794,30,"2024-06-19T17:10:46.298",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906670,1718817046309,"fUST",-262.32071986,0.00024811,2,"2024-06-19T17:10:46.309",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906671,1718817046320,"fUST",-262.32071986,0.00024837,2,"2024-06-19T17:10:46.320",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906672,1718817046329,"fUST",-565.996,0.00024838,2,"2024-06-19T17:10:46.329",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906673,1718817046339,"fUST",-166.76045536,0.00024845,4,"2024-06-19T17:10:46.339",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906674,1718817046349,"fUST",-262.32071986,0.00024875,2,"2024-06-19T17:10:46.349",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906675,1718817046358,"fUST",-593.0,0.000249,2,"2024-06-19T17:10:46.358",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906676,1718817046367,"fUST",-160.0,0.0002493,2,"2024-06-19T17:10:46.367",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906677,1718817046376,"fUST",-500.0,0.0002493,5,"2024-06-19T17:10:46.376",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906678,1718817046386,"fUST",-500.0,0.0002493,5,"2024-06-19T17:10:46.386",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906679,1718817046397,"fUST",-500.0,0.0002493,5,"2024-06-19T17:10:46.397",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906680,1718817046406,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.406",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906681,1718817046417,"fUST",-505.67910671,0.00024931,5,"2024-06-19T17:10:46.417",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906682,1718817046426,"fUST",-12.95844368,0.00024931,5,"2024-06-19T17:10:46.426",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906684,1718817046439,"fUST",-487.04155632,0.00024931,5,"2024-06-19T17:10:46.439",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906686,1718817046451,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.451",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906687,1718817046460,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.460",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906688,1718817046470,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.470",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906689,1718817046479,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.479",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906691,1718817046488,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.488",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906693,1718817046498,"fUST",-150.32156491,0.00024931,5,"2024-06-19T17:10:46.498",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906695,1718817046508,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.508",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906696,1718817046517,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.517",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906697,1718817046526,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.526",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906698,1718817046536,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.536",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906699,1718817046545,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.545",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906700,1718817046555,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.555",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906701,1718817046565,"fUST",-628.11,0.00024931,5,"2024-06-19T17:10:46.565",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906702,1718817046577,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.577",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906703,1718817046586,"fUST",-502.41508248,0.00024931,5,"2024-06-19T17:10:46.586",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906704,1718817046595,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.595",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906705,1718817046605,"fUST",-506.21762361,0.00024931,5,"2024-06-19T17:10:46.605",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906706,1718817046615,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.615",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906707,1718817046624,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.624",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906708,1718817046634,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.634",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906709,1718817046643,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.643",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906710,1718817046653,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.653",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906711,1718817046664,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.664",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906712,1718817046673,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.673",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906713,1718817046683,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.683",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906714,1718817046695,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.695",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906715,1718817046704,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.704",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906716,1718817046714,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.714",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906717,1718817046724,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.724",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906718,1718817046734,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.734",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906719,1718817046743,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.743",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906720,1718817046752,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.752",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906721,1718817046762,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.762",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906722,1718817046772,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.772",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906723,1718817046781,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.781",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906724,1718817046792,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.792",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906725,1718817046802,"fUST",-613.86,0.00024931,5,"2024-06-19T17:10:46.802",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906726,1718817046812,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.812",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906727,1718817046822,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.822",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906728,1718817046831,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.831",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906729,1718817046841,"fUST",-268.47998586,0.00024931,5,"2024-06-19T17:10:46.841",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906730,1718817046850,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.850",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906731,1718817046860,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.860",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906732,1718817046869,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.869",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906733,1718817046878,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.878",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906734,1718817046888,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.888",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906735,1718817046897,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.897",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906736,1718817046907,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.907",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906737,1718817046916,"fUST",-200.0,0.00024931,5,"2024-06-19T17:10:46.916",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906738,1718817046925,"fUST",-831.93,0.00024931,5,"2024-06-19T17:10:46.925",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906739,1718817046934,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.934",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906740,1718817046944,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.944",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906741,1718817046953,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.953",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906742,1718817046961,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.961",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906743,1718817046970,"fUST",-251.67018763,0.00024931,5,"2024-06-19T17:10:46.970",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906744,1718817046979,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.979",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906745,1718817046989,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.989",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906746,1718817046998,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:46.998",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906747,1718817047009,"fUST",-666.25,0.00024931,5,"2024-06-19T17:10:47.009",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906748,1718817047018,"fUST",-466.1037702,0.00024931,5,"2024-06-19T17:10:47.018",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906749,1718817047027,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.027",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906750,1718817047037,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.037",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906751,1718817047047,"fUST",-403.15439122,0.00024931,5,"2024-06-19T17:10:47.047",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906752,1718817047060,"fUST",-180.97616237,0.00024931,5,"2024-06-19T17:10:47.060",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906753,1718817047072,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.072",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906754,1718817047081,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.081",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906755,1718817047090,"fUST",-647.558705,0.00024931,5,"2024-06-19T17:10:47.090",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906756,1718817047099,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.099",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906757,1718817047108,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.108",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906758,1718817047117,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.117",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906759,1718817047127,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.127",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906760,1718817047136,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.136",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906761,1718817047146,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.146",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906762,1718817047155,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.155",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906763,1718817047165,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.165",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906764,1718817047174,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.174",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906765,1718817047183,"fUST",-343.77018907,0.00024931,2,"2024-06-19T17:10:47.183",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906766,1718817047195,"fUST",-156.22981093,0.00024931,2,"2024-06-19T17:10:47.195",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906767,1718817047204,"fUST",-508.16738939,0.00024931,5,"2024-06-19T17:10:47.204",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906768,1718817047213,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.213",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906769,1718817047222,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.222",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906770,1718817047232,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.232",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906771,1718817047242,"fUST",-507.48708702,0.00024931,5,"2024-06-19T17:10:47.242",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906772,1718817047251,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.251",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906773,1718817047261,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.261",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906774,1718817047270,"fUST",-511.07454243,0.00024931,5,"2024-06-19T17:10:47.270",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906775,1718817047279,"fUST",-521.24480755,0.00024931,5,"2024-06-19T17:10:47.279",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906776,1718817047289,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.289",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906777,1718817047298,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.298",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906778,1718817047308,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.308",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906779,1718817047317,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.317",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906780,1718817047327,"fUST",-737.39,0.00024931,5,"2024-06-19T17:10:47.327",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906781,1718817047336,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.336",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906782,1718817047345,"fUST",-501.91656576,0.00024931,5,"2024-06-19T17:10:47.345",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906783,1718817047354,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.354",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906784,1718817047364,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.364",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906785,1718817047373,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.373",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906786,1718817047382,"fUST",-320.90487386,0.00024931,5,"2024-06-19T17:10:47.382",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906787,1718817047391,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.391",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906788,1718817047401,"fUST",-2298.14,0.00024931,5,"2024-06-19T17:10:47.401",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906789,1718817047410,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.410",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906790,1718817047419,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.419",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906791,1718817047428,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.428",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906792,1718817047438,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.438",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906793,1718817047448,"fUST",-2041.35,0.00024931,5,"2024-06-19T17:10:47.448",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906794,1718817047456,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.456",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906795,1718817047465,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.465",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906796,1718817047474,"fUST",-503.94912556,0.00024931,5,"2024-06-19T17:10:47.474",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906797,1718817047483,"fUST",-6040.44,0.00024931,5,"2024-06-19T17:10:47.483",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906798,1718817047492,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.492",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906799,1718817047501,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.501",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906800,1718817047510,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.510",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906801,1718817047518,"fUST",-729.79,0.00024931,5,"2024-06-19T17:10:47.518",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906802,1718817047527,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.527",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906803,1718817047536,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.536",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906804,1718817047545,"fUST",-1998.66,0.00024931,5,"2024-06-19T17:10:47.545",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906805,1718817047554,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.554",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906806,1718817047564,"fUST",-6628.93,0.00024931,5,"2024-06-19T17:10:47.564",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906807,1718817047577,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.577",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906808,1718817047586,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.586",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906809,1718817047595,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.595",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906810,1718817047604,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.604",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906811,1718817047683,"fUST",-1325.32,0.00024931,5,"2024-06-19T17:10:47.683",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906812,1718817047704,"fUST",-363.85120663,0.00024931,5,"2024-06-19T17:10:47.704",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906813,1718817047713,"fUST",-554.07,0.00024931,5,"2024-06-19T17:10:47.713",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906814,1718817047722,"fUST",-536.19,0.00024931,5,"2024-06-19T17:10:47.722",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906815,1718817047731,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.731",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906816,1718817047740,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.740",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906817,1718817047750,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.750",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906818,1718817047759,"fUST",-504.0,0.00024931,5,"2024-06-19T17:10:47.759",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906819,1718817047767,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.767",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906820,1718817047776,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.776",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906821,1718817047785,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.785",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906822,1718817047794,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.794",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906823,1718817047803,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.803",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906824,1718817047811,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.811",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906825,1718817047820,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.820",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906826,1718817047829,"fUST",-323.93403992,0.00024931,5,"2024-06-19T17:10:47.829",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906827,1718817047838,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.838",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906828,1718817047847,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.847",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906829,1718817047855,"fUST",-500.0,0.00024931,5,"2024-06-19T17:10:47.855",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906830,1718817047864,"fUST",-527.50902678,0.00024931,5,"2024-06-19T17:10:47.864",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906831,1718817047873,"fUST",-486.21662266,0.00024931,5,"2024-06-19T17:10:47.873",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329906832,1718817052597,"fUST",525.00342598,0.0002493,60,"2024-06-19T17:10:52.597",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907114,1718817179719,"fUST",841.44832368,9.999e-05,2,"2024-06-19T17:12:59.719",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907130,1718817306326,"fUST",273.37336231,9.9e-05,2,"2024-06-19T17:15:06.326",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907131,1718817314473,"fUST",154.79876161,9.999e-05,2,"2024-06-19T17:15:14.473",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907132,1718817314645,"fUST",273.37336231,9.9e-05,2,"2024-06-19T17:15:14.645",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907133,1718817323013,"fUST",273.37336231,9.9e-05,2,"2024-06-19T17:15:23.013",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907135,1718817332442,"fUST",226.37837091,9.999e-05,2,"2024-06-19T17:15:32.442",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907138,1718817430996,"fUST",171.700658,0.00023562,72,"2024-06-19T17:17:10.996",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907139,1718817431422,"fUST",171.700658,0.00023562,96,"2024-06-19T17:17:11.422",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907140,1718817431668,"fUST",171.700658,0.00023562,120,"2024-06-19T17:17:11.668",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907145,1718817855219,"fUST",928.52788957,9.999e-05,2,"2024-06-19T17:24:15.219",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907147,1718817877035,"fUST",282.832031,9.999e-05,2,"2024-06-19T17:24:37.035",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907148,1718817918645,"fUST",188.82288385,9.999e-05,2,"2024-06-19T17:25:18.645",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907149,1718818028231,"fUST",-242.06835424,0.00018197,2,"2024-06-19T17:27:08.231",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907150,1718818040112,"fUST",-57.93164576,0.00018197,2,"2024-06-19T17:27:20.112",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907151,1718818040132,"fUST",-665.7255605,0.00018198,2,"2024-06-19T17:27:20.132",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907152,1718818051167,"fUST",-307.93164576,0.00018198,2,"2024-06-19T17:27:31.167",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907153,1718818053108,"fUST",-933.13869274,0.00018198,2,"2024-06-19T17:27:33.108",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907154,1718818085709,"fUST",256.42681038,9.9e-05,2,"2024-06-19T17:28:05.709",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907226,1718818234685,"fUST",-1230.6,0.00018207,2,"2024-06-19T17:30:34.685",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907227,1718818234695,"fUST",-197.6,0.00018207,2,"2024-06-19T17:30:34.695",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907228,1718818234705,"fUST",-4842.26357798,0.00018514,2,"2024-06-19T17:30:34.705",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907353,1718818238835,"fUST",-1755.94292763,0.00018514,2,"2024-06-19T17:30:38.835",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907354,1718818238847,"fUST",-1004.2426,0.00018514,2,"2024-06-19T17:30:38.847",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907355,1718818239089,"fUST",-326.05836262,0.00018514,2,"2024-06-19T17:30:39.089",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907356,1718818239099,"fUST",-170.0,0.00018514,2,"2024-06-19T17:30:39.099",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907357,1718818239110,"fUST",-300.0,0.00018514,2,"2024-06-19T17:30:39.110",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907358,1718818239120,"fUST",-5899.8662239,0.00018515,2,"2024-06-19T17:30:39.120",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907359,1718818239133,"fUST",-4578.95475029,0.00018515,2,"2024-06-19T17:30:39.133",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907360,1718818239146,"fUST",-4596.43289093,0.00018515,2,"2024-06-19T17:30:39.146",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907361,1718818239378,"fUST",-253.2236699,0.00018515,2,"2024-06-19T17:30:39.378",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907362,1718818239394,"fUST",-547.3820516,0.00018515,2,"2024-06-19T17:30:39.394",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907367,1718818240948,"fUST",-9024.14041338,0.00018515,2,"2024-06-19T17:30:40.948",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907369,1718818240958,"fUST",-2577.70896152,0.00018655,2,"2024-06-19T17:30:40.958",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907371,1718818240969,"fUST",-853.8748453,0.00018756,2,"2024-06-19T17:30:40.969",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907373,1718818240982,"fUST",-1207.7097243,0.00018756,2,"2024-06-19T17:30:40.982",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907375,1718818240992,"fUST",-231.8799177,0.00018836,2,"2024-06-19T17:30:40.992",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907376,1718818241003,"fUST",-1269.9084174,0.000189,2,"2024-06-19T17:30:41.003",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907377,1718818241016,"fUST",-539.59557086,0.00019,2,"2024-06-19T17:30:41.016",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907378,1718818241026,"fUST",-481.29845244,0.00019178,2,"2024-06-19T17:30:41.026",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907379,1718818241036,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.036",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907380,1718818241046,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.046",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907381,1718818241056,"fUST",-184.15532568,0.00019178,2,"2024-06-19T17:30:41.056",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907382,1718818241067,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.067",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907383,1718818241077,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.077",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907385,1718818241088,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.088",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907387,1718818241098,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.098",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907389,1718818241108,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.108",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907391,1718818241119,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.119",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907392,1718818241129,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.129",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907394,1718818241139,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.139",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907396,1718818241149,"fUST",-590.60802341,0.00019178,2,"2024-06-19T17:30:41.149",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907398,1718818241160,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.160",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907400,1718818241170,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.170",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907401,1718818241180,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.180",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907403,1718818241190,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.190",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907405,1718818241200,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.200",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907407,1718818241210,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.210",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907409,1718818241220,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.220",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907411,1718818241231,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.231",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907413,1718818241242,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.242",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907414,1718818241252,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.252",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907415,1718818241263,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.263",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907416,1718818241273,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.273",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907417,1718818241282,"fUST",-313.95810528,0.00019178,2,"2024-06-19T17:30:41.282",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907418,1718818241292,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.292",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907419,1718818241302,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.302",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907420,1718818241312,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.312",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907421,1718818241322,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.322",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907422,1718818241332,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.332",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907423,1718818241342,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.342",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907424,1718818241352,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.352",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907425,1718818241363,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.363",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907426,1718818241373,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.373",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907427,1718818241383,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.383",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907428,1718818241393,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.393",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907430,1718818241403,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.403",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907432,1718818241413,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.413",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907434,1718818241422,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.422",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907435,1718818241432,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.432",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907436,1718818241442,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.442",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907437,1718818241452,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.452",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907438,1718818241463,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.463",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907439,1718818241473,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.473",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907440,1718818241483,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.483",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907441,1718818241495,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.495",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907442,1718818241505,"fUST",-500.0,0.00019178,2,"2024-06-19T17:30:41.505",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907443,1718818241518,"fUST",-500.000001,0.0002,4,"2024-06-19T17:30:41.518",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907444,1718818241528,"fUST",-482.39629157,0.0002,2,"2024-06-19T17:30:41.528",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907445,1718818241539,"fUST",-1116.46285403,0.0002,2,"2024-06-19T17:30:41.539",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907446,1718818241549,"fUST",-292.75840094,0.0002,2,"2024-06-19T17:30:41.549",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907447,1718818241560,"fUST",-4166.45242892,0.0002,2,"2024-06-19T17:30:41.560",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907448,1718818241570,"fUST",-192.0986194,0.00020079,2,"2024-06-19T17:30:41.570",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907449,1718818241580,"fUST",-282.24526919,0.00020107,2,"2024-06-19T17:30:41.580",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907450,1718818241590,"fUST",-155.0,0.00020108,2,"2024-06-19T17:30:41.590",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907451,1718818241600,"fUST",-553.00455378,0.00020108,2,"2024-06-19T17:30:41.600",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907452,1718818241609,"fUST",-1075.88823055,0.00020108,2,"2024-06-19T17:30:41.609",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907453,1718818241619,"fUST",-723.08700558,0.00020109,2,"2024-06-19T17:30:41.619",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907454,1718818241629,"fUST",-534.57135192,0.00021,2,"2024-06-19T17:30:41.629",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907455,1718818241639,"fUST",-641.89323,0.00021096,2,"2024-06-19T17:30:41.639",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907456,1718818241648,"fUST",-297.32784522,0.00021191,2,"2024-06-19T17:30:41.648",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907457,1718818241659,"fUST",-150.0,0.000215,2,"2024-06-19T17:30:41.659",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907458,1718818241668,"fUST",-155.0,0.00022896,2,"2024-06-19T17:30:41.668",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907459,1718818241678,"fUST",-195.29069047,0.00022896,2,"2024-06-19T17:30:41.678",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907460,1718818241688,"fUST",-660.6087999,0.00022896,2,"2024-06-19T17:30:41.688",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907461,1718818241699,"fUST",-693.20491377,0.00022896,2,"2024-06-19T17:30:41.699",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907462,1718818241709,"fUST",-155.0,0.00022896,2,"2024-06-19T17:30:41.709",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907463,1718818241718,"fUST",-248.19857389,0.00022897,7,"2024-06-19T17:30:41.718",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907464,1718818241728,"fUST",-12753.50179268,0.00022899,2,"2024-06-19T17:30:41.728",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907465,1718818241738,"fUST",-925.83126831,0.000229,2,"2024-06-19T17:30:41.738",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907466,1718818241751,"fUST",-9897.25504596,0.00022999,2,"2024-06-19T17:30:41.751",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907467,1718818241760,"fUST",-154.79876161,0.00023,2,"2024-06-19T17:30:41.760",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907468,1718818241771,"fUST",-171.700658,0.00023562,2,"2024-06-19T17:30:41.771",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907469,1718818241781,"fUST",-171.700658,0.00023562,25,"2024-06-19T17:30:41.781",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907470,1718818241791,"fUST",-171.700658,0.00023562,49,"2024-06-19T17:30:41.791",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907471,1718818241801,"fUST",-762.62906153,0.00023562,2,"2024-06-19T17:30:41.801",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907472,1718818241811,"fUST",-1269.9084174,0.000239,2,"2024-06-19T17:30:41.811",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907473,1718818241821,"fUST",-354.31608705,0.000242,2,"2024-06-19T17:30:41.821",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907474,1718818241835,"fUST",-164.68391295,0.000242,2,"2024-06-19T17:30:41.835",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907475,1718818241845,"fUST",-318.0,0.000242,2,"2024-06-19T17:30:41.845",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907476,1718818241856,"fUST",-218.60059988,0.00024619,2,"2024-06-19T17:30:41.856",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907477,1718818241866,"fUST",-158.43769256,0.00024635,2,"2024-06-19T17:30:41.866",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907478,1718818241876,"fUST",-391.75042781,0.00024654,2,"2024-06-19T17:30:41.876",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907479,1718818241889,"fUST",-2.83915843,0.00024654,2,"2024-06-19T17:30:41.889",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907480,1718818241900,"fUST",-155.01549845,0.00024655,2,"2024-06-19T17:30:41.900",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907481,1718818241911,"fUST",-252.49133164,0.00024655,2,"2024-06-19T17:30:41.911",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907482,1718818241922,"fUST",-209.36706627,0.00024655,2,"2024-06-19T17:30:41.922",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907483,1718818241938,"fUST",-225.58278484,0.00024655,2,"2024-06-19T17:30:41.938",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907484,1718818241948,"fUST",-35.96321516,0.00024655,2,"2024-06-19T17:30:41.948",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907518,1718818244606,"fUST",-176.77838133,0.00024655,2,"2024-06-19T17:30:44.606",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907519,1718818244616,"fUST",-510.64080365,0.00024655,2,"2024-06-19T17:30:44.616",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907520,1718818244625,"fUST",-1502.97942967,0.00024655,2,"2024-06-19T17:30:44.625",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907521,1718818244635,"fUST",-695.99428196,0.00024655,2,"2024-06-19T17:30:44.635",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907522,1718818244649,"fUST",-107.30339568,0.00024655,2,"2024-06-19T17:30:44.649",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907523,1718818244659,"fUST",-275.88537646,0.00024655,2,"2024-06-19T17:30:44.659",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907527,1718818244669,"fUST",-575.77,0.00024657,5,"2024-06-19T17:30:44.669",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907528,1718818244679,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:44.679",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907531,1718818244690,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:44.690",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907533,1718818244700,"fUST",-220.59557015,0.00024657,5,"2024-06-19T17:30:44.700",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907535,1718818244709,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:44.709",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907536,1718818244719,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:44.719",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907538,1718818244728,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:44.728",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907540,1718818244738,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:44.738",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907546,1718818244871,"fUST",-465.79759591,0.00024657,5,"2024-06-19T17:30:44.871",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907547,1718818244881,"fUST",-438.68488913,0.00024657,5,"2024-06-19T17:30:44.881",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907548,1718818245129,"fUST",-61.31511087,0.00024657,5,"2024-06-19T17:30:45.129",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907549,1718818245139,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.139",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907550,1718818245148,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.148",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907551,1718818245158,"fUST",-390.45258739,0.00024657,5,"2024-06-19T17:30:45.158",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907552,1718818245168,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.168",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907553,1718818245177,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.177",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907554,1718818245187,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.187",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907555,1718818245196,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.196",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907556,1718818245205,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.205",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907557,1718818245215,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.215",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907558,1718818245224,"fUST",-486.27664327,0.00024657,5,"2024-06-19T17:30:45.224",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907559,1718818245234,"fUST",-577.26659246,0.00024657,5,"2024-06-19T17:30:45.234",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907560,1718818245243,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.243",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907561,1718818245253,"fUST",-562.7,0.00024657,5,"2024-06-19T17:30:45.253",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907562,1718818245263,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.263",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907563,1718818245272,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.272",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907564,1718818245282,"fUST",-515.28773926,0.00024657,5,"2024-06-19T17:30:45.282",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907565,1718818245291,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.291",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907566,1718818245301,"fUST",-443.64097995,0.00024657,5,"2024-06-19T17:30:45.301",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907567,1718818245311,"fUST",-583.25592825,0.00024657,5,"2024-06-19T17:30:45.311",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907568,1718818245320,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.320",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907569,1718818245330,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.330",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907570,1718818245340,"fUST",-500.0,0.00024657,2,"2024-06-19T17:30:45.340",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907571,1718818245350,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.350",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907572,1718818245360,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.360",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907573,1718818245370,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.370",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907574,1718818245379,"fUST",-264.54656724,0.00024657,5,"2024-06-19T17:30:45.379",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907575,1718818245388,"fUST",-528.18,0.00024657,5,"2024-06-19T17:30:45.388",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907576,1718818245398,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.398",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907577,1718818245407,"fUST",-566.45521637,0.00024657,5,"2024-06-19T17:30:45.407",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907578,1718818245416,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.416",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907579,1718818245426,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.426",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907580,1718818245437,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.437",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907581,1718818245447,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.447",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907582,1718818245457,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.457",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907583,1718818245467,"fUST",-503.76418704,0.00024657,5,"2024-06-19T17:30:45.467",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907584,1718818245478,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.478",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907585,1718818245489,"fUST",-502.39837534,0.00024657,5,"2024-06-19T17:30:45.489",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907586,1718818245501,"fUST",-608.43824242,0.00024657,5,"2024-06-19T17:30:45.501",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907587,1718818245511,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.511",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907588,1718818245520,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.520",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907589,1718818245530,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.530",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907590,1718818245540,"fUST",-507.67,0.00024657,5,"2024-06-19T17:30:45.540",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907591,1718818245549,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.549",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907592,1718818245558,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.558",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907593,1718818245566,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.566",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907594,1718818245575,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.575",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907595,1718818245584,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.584",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907596,1718818245594,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.594",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907597,1718818245604,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.604",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907598,1718818245615,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.615",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907599,1718818245624,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.624",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907600,1718818245634,"fUST",-549.69521828,0.00024657,5,"2024-06-19T17:30:45.634",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907601,1718818245645,"fUST",-385.76,0.00024657,5,"2024-06-19T17:30:45.645",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907602,1718818245655,"fUST",-566.40968636,0.00024657,2,"2024-06-19T17:30:45.655",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907603,1718818245665,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.665",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907604,1718818245675,"fUST",-378.36839962,0.00024657,5,"2024-06-19T17:30:45.675",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907605,1718818245685,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.685",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907606,1718818245695,"fUST",-478.80738534,0.00024657,5,"2024-06-19T17:30:45.695",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907607,1718818245704,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.704",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907608,1718818245713,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.713",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907609,1718818245723,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.723",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907610,1718818245732,"fUST",-252.02700877,0.00024657,5,"2024-06-19T17:30:45.732",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907611,1718818245741,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.741",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907612,1718818245752,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.752",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907613,1718818245761,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.761",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907614,1718818245771,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.771",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907615,1718818245781,"fUST",-958.88,0.00024657,5,"2024-06-19T17:30:45.781",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907616,1718818245790,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.790",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907617,1718818245800,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.800",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907618,1718818245810,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.810",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907619,1718818245819,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.819",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907620,1718818245830,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.830",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907621,1718818245841,"fUST",-509.93583169,0.00024657,5,"2024-06-19T17:30:45.841",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907622,1718818245851,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.851",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907623,1718818245861,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:45.861",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907624,1718818245870,"fUST",-336.78990607,0.00024657,5,"2024-06-19T17:30:45.870",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907646,1718818246910,"fUST",-163.21009393,0.00024657,5,"2024-06-19T17:30:46.910",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907647,1718818246920,"fUST",-504.38140618,0.00024657,5,"2024-06-19T17:30:46.920",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907648,1718818246934,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:46.934",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907649,1718818246944,"fUST",-471.47202702,0.00024657,5,"2024-06-19T17:30:46.944",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907650,1718818246953,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:46.953",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907651,1718818246963,"fUST",-500.0,0.00024657,5,"2024-06-19T17:30:46.963",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907652,1718818246974,"fUST",-507.9,0.00024657,5,"2024-06-19T17:30:46.974",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907653,1718818246983,"fUST",-146.0616734,0.00024657,5,"2024-06-19T17:30:46.983",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907655,1718818290398,"fUST",255.5245173,9.999e-05,2,"2024-06-19T17:31:30.398",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907656,1718818290420,"fUST",235.14236473,9.999e-05,2,"2024-06-19T17:31:30.420",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907657,1718818342160,"fUST",250.0,9.9e-05,2,"2024-06-19T17:32:22.160",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907658,1718818366207,"fUST",527.62572893,9.999e-05,2,"2024-06-19T17:32:46.207",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907662,1718818597917,"fUST",273.37336231,9.9e-05,2,"2024-06-19T17:36:37.917",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907663,1718818605852,"fUST",183.31585151,9.9e-05,2,"2024-06-19T17:36:45.852",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907686,1718819233176,"fUST",-218.7235122,0.00017175,2,"2024-06-19T17:47:13.176",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907704,1718819432822,"fUST",-259.26042306,0.00017075,2,"2024-06-19T17:50:32.822",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907766,1718819439203,"fUST",-1007.68957394,0.00017075,2,"2024-06-19T17:50:39.203",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907768,1718819439217,"fUST",-1088.03648508,0.00017075,2,"2024-06-19T17:50:39.217",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907770,1718819439228,"fUST",-300.0,0.00017173,2,"2024-06-19T17:50:39.228",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907771,1718819439238,"fUST",-31014.97124282,0.00017174,2,"2024-06-19T17:50:39.238",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907772,1718819439248,"fUST",-31.2764878,0.00017175,2,"2024-06-19T17:50:39.248",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907773,1718819439258,"fUST",-24900.0,0.00017175,2,"2024-06-19T17:50:39.258",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907774,1718819439268,"fUST",-1818.6426937,0.00017182,2,"2024-06-19T17:50:39.268",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907775,1718819439277,"fUST",-255.5245183,0.00017367,2,"2024-06-19T17:50:39.277",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907776,1718819439286,"fUST",-181.2,0.00018257,2,"2024-06-19T17:50:39.286",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907777,1718819439296,"fUST",-420.0,0.0001889,2,"2024-06-19T17:50:39.296",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907778,1718819439306,"fUST",-423.3028058,0.000189,2,"2024-06-19T17:50:39.306",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907779,1718819439315,"fUST",-236.22925636,0.000189,2,"2024-06-19T17:50:39.315",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907780,1718819439326,"fUST",-539.59557086,0.00019,2,"2024-06-19T17:50:39.326",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907781,1718819439340,"fUST",-634.41434798,0.00019078,2,"2024-06-19T17:50:39.340",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907782,1718819439350,"fUST",-1519.37525244,0.00019175,2,"2024-06-19T17:50:39.350",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907783,1718819439359,"fUST",-500.0,0.00019178,2,"2024-06-19T17:50:39.359",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907784,1718819439368,"fUST",-500.0,0.00019178,2,"2024-06-19T17:50:39.368",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907785,1718819439380,"fUST",-500.0,0.00019178,2,"2024-06-19T17:50:39.380",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907786,1718819439390,"fUST",-500.0,0.00019178,2,"2024-06-19T17:50:39.390",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907787,1718819439399,"fUST",-500.0,0.00019178,2,"2024-06-19T17:50:39.399",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907788,1718819439410,"fUST",-500.0,0.00019178,2,"2024-06-19T17:50:39.410",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907789,1718819439419,"fUST",-500.0,0.00019178,2,"2024-06-19T17:50:39.419",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907790,1718819439428,"fUST",-500.0,0.00019178,2,"2024-06-19T17:50:39.428",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907791,1718819439438,"fUST",-500.0,0.00019178,2,"2024-06-19T17:50:39.438",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907792,1718819439448,"fUST",-400.0,0.00019178,2,"2024-06-19T17:50:39.448",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907793,1718819439457,"fUST",-500.0,0.00019178,2,"2024-06-19T17:50:39.457",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907794,1718819439466,"fUST",-1116.46285403,0.0002,2,"2024-06-19T17:50:39.466",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907795,1718819439476,"fUST",-292.75840094,0.0002,2,"2024-06-19T17:50:39.476",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907796,1718819439485,"fUST",-4166.45242892,0.0002,2,"2024-06-19T17:50:39.485",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907797,1718819439494,"fUST",-482.39629157,0.0002,2,"2024-06-19T17:50:39.494",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907798,1718819439504,"fUST",-393.8466413,0.000203,2,"2024-06-19T17:50:39.504",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907799,1718819439514,"fUST",-634.41434795,0.00020448,2,"2024-06-19T17:50:39.514",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907800,1718819439523,"fUST",-245.0,0.00020779,2,"2024-06-19T17:50:39.523",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907801,1718819439534,"fUST",-4874.54264882,0.00021,2,"2024-06-19T17:50:39.534",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907802,1718819439543,"fUST",-10081.97724016,0.00021,2,"2024-06-19T17:50:39.543",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907803,1718819439552,"fUST",-609.798568,0.00021096,2,"2024-06-19T17:50:39.552",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907804,1718819439561,"fUST",-501.12413195,0.000212,2,"2024-06-19T17:50:39.561",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907805,1718819439570,"fUST",-634.41434795,0.00021818,2,"2024-06-19T17:50:39.570",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907806,1718819439579,"fUST",-154.81422293,0.00023,2,"2024-06-19T17:50:39.579",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907807,1718819439589,"fUST",-634.41434795,0.00023187,2,"2024-06-19T17:50:39.589",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907808,1718819439598,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.598",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907809,1718819439608,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.608",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907810,1718819439618,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.618",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907811,1718819439627,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.627",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907812,1718819439636,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.636",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907813,1718819439646,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.646",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907814,1718819439656,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.656",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907815,1718819439665,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.665",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907816,1718819439675,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.675",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907817,1718819439684,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.684",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907818,1718819439694,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.694",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907819,1718819439703,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.703",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907820,1718819439713,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.713",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907821,1718819439722,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.722",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907822,1718819439732,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.732",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907823,1718819439741,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.741",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907824,1718819439750,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.750",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907825,1718819439760,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.760",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907826,1718819439770,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.770",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907827,1718819439779,"fUST",-153.0,0.00023203,2,"2024-06-19T17:50:39.779",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907828,1718819439788,"fUST",-423.3028058,0.000239,2,"2024-06-19T17:50:39.788",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907829,1718819439798,"fUST",-500.0,0.00024,3,"2024-06-19T17:50:39.798",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907830,1718819439807,"fUST",-519.0,0.000242,2,"2024-06-19T17:50:39.807",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907831,1718819439816,"fUST",-938.57658328,0.00024557,2,"2024-06-19T17:50:39.816",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907832,1718819439825,"fUST",-634.41434795,0.00024557,2,"2024-06-19T17:50:39.825",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907833,1718819439835,"fUST",-418.01281177,0.00024583,2,"2024-06-19T17:50:39.835",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907834,1718819439844,"fUST",-211.31391322,0.00024614,2,"2024-06-19T17:50:39.844",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907835,1718819439854,"fUST",-1000.0,0.00024618,2,"2024-06-19T17:50:39.854",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907836,1718819439865,"fUST",-1303.29757194,0.0002463,2,"2024-06-19T17:50:39.865",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907837,1718819439875,"fUST",-552.4339407,0.00024653,2,"2024-06-19T17:50:39.875",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907838,1718819439884,"fUST",-780.57920827,0.00024653,2,"2024-06-19T17:50:39.884",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907839,1718819439893,"fUST",-521.23687976,0.00024653,2,"2024-06-19T17:50:39.893",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907840,1718819439903,"fUST",-155.00465008,0.00024653,2,"2024-06-19T17:50:39.903",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907841,1718819439913,"fUST",-722.31423224,0.00024654,2,"2024-06-19T17:50:39.913",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907842,1718819439923,"fUST",-155.0294538,0.00024654,2,"2024-06-19T17:50:39.923",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907843,1718819439933,"fUST",-155.35713629,0.00024655,2,"2024-06-19T17:50:39.933",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907844,1718819439942,"fUST",-933.18418061,0.00024655,2,"2024-06-19T17:50:39.942",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907845,1718819439951,"fUST",-451.16719546,0.00024655,2,"2024-06-19T17:50:39.951",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907846,1718819439960,"fUST",-35487.74639273,0.00024655,7,"2024-06-19T17:50:39.960",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907847,1718819439970,"fUST",-285.63281418,0.00024655,2,"2024-06-19T17:50:39.970",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907848,1718819439979,"fUST",-2474.20682848,0.00024655,2,"2024-06-19T17:50:39.979",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907849,1718819439988,"fUST",-2413.79605276,0.00024655,2,"2024-06-19T17:50:39.988",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907850,1718819439997,"fUST",-946.80961534,0.00024655,2,"2024-06-19T17:50:39.997",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907851,1718819440007,"fUST",-489.77886636,0.00024655,2,"2024-06-19T17:50:40.007",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907852,1718819440016,"fUST",-1693.11395485,0.00024655,2,"2024-06-19T17:50:40.016",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907853,1718819440026,"fUST",-2820.56313913,0.00024655,2,"2024-06-19T17:50:40.026",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907854,1718819440036,"fUST",-1101.81251075,0.00024655,2,"2024-06-19T17:50:40.036",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907855,1718819440046,"fUST",-24493.83825522,0.00024655,2,"2024-06-19T17:50:40.046",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907856,1718819440055,"fUST",-163.62820211,0.00024656,2,"2024-06-19T17:50:40.055",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907857,1718819440065,"fUST",-762.62906153,0.00024657,2,"2024-06-19T17:50:40.065",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907858,1718819440074,"fUST",-303.94274118,0.00024657,5,"2024-06-19T17:50:40.074",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907859,1718819440083,"fUST",-561.66272529,0.00024657,5,"2024-06-19T17:50:40.083",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907860,1718819440093,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.093",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907861,1718819440102,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.102",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907862,1718819440112,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.112",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907863,1718819440121,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.121",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907864,1718819440130,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.130",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907865,1718819440140,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.140",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907866,1718819440149,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.149",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907867,1718819440158,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.158",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907868,1718819440168,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.168",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907869,1718819440177,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.177",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907870,1718819440188,"fUST",-526.21,0.00024657,5,"2024-06-19T17:50:40.188",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907871,1718819440197,"fUST",-232.90020918,0.00024657,5,"2024-06-19T17:50:40.197",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907872,1718819440207,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.207",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907873,1718819440216,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.216",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907874,1718819440226,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.226",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907875,1718819440236,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.236",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907876,1718819440246,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.246",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907877,1718819440255,"fUST",-499.09078729,0.00024657,5,"2024-06-19T17:50:40.255",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907878,1718819440265,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.265",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907879,1718819440275,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.275",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907880,1718819440284,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.284",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907881,1718819440293,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.293",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907882,1718819440303,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.303",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907883,1718819440313,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.313",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907884,1718819440323,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.323",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907885,1718819440337,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.337",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907886,1718819440346,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.346",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907887,1718819440356,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.356",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907888,1718819440368,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.368",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907889,1718819440379,"fUST",-257.6344637,0.00024657,5,"2024-06-19T17:50:40.379",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907890,1718819440388,"fUST",-513.69047075,0.00024657,5,"2024-06-19T17:50:40.388",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907893,1718819440398,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.398",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907896,1718819440410,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.410",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907898,1718819440420,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.420",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907900,1718819440430,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.430",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907902,1718819440439,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.439",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907904,1718819440449,"fUST",-376.95578974,0.00024657,5,"2024-06-19T17:50:40.449",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907906,1718819440458,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.458",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907908,1718819440468,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.468",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907910,1718819440477,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.477",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907912,1718819440487,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.487",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907914,1718819440498,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.498",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907915,1718819440508,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.508",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907916,1718819440518,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.518",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907917,1718819440528,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.528",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907918,1718819440538,"fUST",-513.81060575,0.00024657,5,"2024-06-19T17:50:40.538",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907919,1718819440549,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.549",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907920,1718819440559,"fUST",-549.24,0.00024657,5,"2024-06-19T17:50:40.559",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907921,1718819440569,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.569",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907922,1718819440578,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.578",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907923,1718819440588,"fUST",-417.56673026,0.00024657,5,"2024-06-19T17:50:40.588",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907924,1718819440598,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.598",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907925,1718819440607,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.607",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907926,1718819440618,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.618",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907927,1718819440628,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.628",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907928,1718819440638,"fUST",-506.65264297,0.00024657,5,"2024-06-19T17:50:40.638",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907929,1718819440648,"fUST",-372.93301448,0.00024657,5,"2024-06-19T17:50:40.648",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907930,1718819440658,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.658",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907931,1718819440668,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.668",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907932,1718819440677,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.677",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907933,1718819440687,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.687",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907934,1718819440696,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.696",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907935,1718819440707,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.707",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907937,1718819440716,"fUST",-398.87433347,0.00024657,5,"2024-06-19T17:50:40.716",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907938,1718819440725,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.725",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907940,1718819440735,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.735",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907942,1718819440745,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.745",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907944,1718819440754,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.754",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907946,1718819440764,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.764",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907948,1718819440774,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.774",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907950,1718819440783,"fUST",-547.84,0.00024657,5,"2024-06-19T17:50:40.783",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907951,1718819440792,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.792",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907953,1718819440802,"fUST",-506.07517091,0.00024657,5,"2024-06-19T17:50:40.802",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907955,1718819440811,"fUST",-207.973215,0.00024657,2,"2024-06-19T17:50:40.811",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907957,1718819440821,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.821",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907959,1718819440830,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.830",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907961,1718819440840,"fUST",-523.67355859,0.00024657,5,"2024-06-19T17:50:40.840",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907962,1718819440850,"fUST",-633.25434302,0.00024657,5,"2024-06-19T17:50:40.850",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907964,1718819440859,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.859",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907965,1718819440868,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.868",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907966,1718819440879,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.879",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907967,1718819440889,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.889",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907968,1718819440898,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.898",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907969,1718819440908,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.908",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907970,1718819440918,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.918",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907971,1718819440927,"fUST",-504.3456856,0.00024657,5,"2024-06-19T17:50:40.927",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907972,1718819440937,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.937",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907973,1718819440946,"fUST",-502.47547324,0.00024657,5,"2024-06-19T17:50:40.946",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907974,1718819440955,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.955",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907975,1718819440965,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.965",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907976,1718819440974,"fUST",-602.25474031,0.00024657,5,"2024-06-19T17:50:40.974",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907977,1718819440983,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:40.983",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907978,1718819440993,"fUST",-498.90161469,0.00024657,5,"2024-06-19T17:50:40.993",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907979,1718819441003,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.003",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907980,1718819441012,"fUST",-526.07440391,0.00024657,5,"2024-06-19T17:50:41.012",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907982,1718819441022,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.022",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907983,1718819441031,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.031",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907985,1718819441040,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.040",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907987,1718819441049,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.049",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907989,1718819441059,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.059",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907990,1718819441155,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.155",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907991,1718819441165,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.165",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907992,1718819441174,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.174",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907993,1718819441183,"fUST",-500.0,0.00024657,2,"2024-06-19T17:50:41.183",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907994,1718819441192,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.192",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907995,1718819441201,"fUST",-207.39890968,0.00024657,5,"2024-06-19T17:50:41.201",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907996,1718819441211,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.211",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907997,1718819441220,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.220",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907998,1718819441229,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.229",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329907999,1718819441238,"fUST",-383.41055845,0.00024657,5,"2024-06-19T17:50:41.238",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908000,1718819441248,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.248",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908001,1718819441257,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.257",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908002,1718819441267,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.267",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908003,1718819441278,"fUST",-1002.26,0.00024657,5,"2024-06-19T17:50:41.278",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908004,1718819441287,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.287",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908005,1718819441297,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.297",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908006,1718819441307,"fUST",-294.41889044,0.00024657,5,"2024-06-19T17:50:41.307",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908007,1718819441316,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.316",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908008,1718819441326,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.326",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908009,1718819441341,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.341",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908010,1718819441351,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.351",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908011,1718819441360,"fUST",-506.79653843,0.00024657,5,"2024-06-19T17:50:41.360",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908012,1718819441369,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.369",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908013,1718819441381,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.381",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908014,1718819441390,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.390",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908015,1718819441400,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.400",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908016,1718819441410,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.410",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908017,1718819441421,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.421",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908018,1718819441431,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.431",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908019,1718819441440,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.440",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908020,1718819441452,"fUST",-500.93578537,0.00024657,5,"2024-06-19T17:50:41.452",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908021,1718819441461,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.461",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908022,1718819441471,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.471",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908023,1718819441481,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.481",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908024,1718819441491,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.491",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908025,1718819441499,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.499",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908026,1718819441510,"fUST",-512.81136051,0.00024657,5,"2024-06-19T17:50:41.510",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908027,1718819441519,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.519",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908028,1718819441529,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.529",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908029,1718819441538,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.538",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908030,1718819441548,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.548",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908031,1718819441558,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.558",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908032,1718819441567,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.567",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908033,1718819441576,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.576",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908034,1718819441586,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.586",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908035,1718819441595,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.595",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908036,1718819441604,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.604",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908037,1718819441614,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.614",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908038,1718819441623,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.623",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908039,1718819441632,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.632",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908040,1718819441642,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.642",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908041,1718819441652,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.652",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908042,1718819441661,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.661",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908043,1718819441670,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.670",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908044,1718819441679,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.679",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908045,1718819441689,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.689",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908046,1718819441698,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.698",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908047,1718819441707,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.707",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908048,1718819441716,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.716",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908049,1718819441726,"fUST",-2769.79,0.00024657,5,"2024-06-19T17:50:41.726",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908050,1718819441736,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.736",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908051,1718819441745,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.745",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908052,1718819441755,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.755",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908053,1718819441764,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.764",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908054,1718819441773,"fUST",-488.61302379,0.00024657,5,"2024-06-19T17:50:41.773",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908055,1718819441783,"fUST",-505.96167504,0.00024657,5,"2024-06-19T17:50:41.783",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908056,1718819441793,"fUST",-554.35740239,0.00024657,5,"2024-06-19T17:50:41.793",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908057,1718819441803,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.803",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908058,1718819441813,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.813",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908059,1718819441822,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.822",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908060,1718819441831,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.831",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908061,1718819441841,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.841",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908062,1718819441850,"fUST",-554.6530708,0.00024657,5,"2024-06-19T17:50:41.850",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908063,1718819441860,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.860",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908064,1718819441869,"fUST",-527.78,0.00024657,5,"2024-06-19T17:50:41.869",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908065,1718819441879,"fUST",-407.34114668,0.00024657,5,"2024-06-19T17:50:41.879",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908066,1718819441888,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.888",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908067,1718819441897,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.897",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908068,1718819441906,"fUST",-1957.11,0.00024657,5,"2024-06-19T17:50:41.906",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908069,1718819441916,"fUST",-673.38,0.00024657,5,"2024-06-19T17:50:41.916",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908070,1718819441926,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.926",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908071,1718819441936,"fUST",-1270.37,0.00024657,5,"2024-06-19T17:50:41.936",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908072,1718819441945,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.945",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908073,1718819441955,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:41.955",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908074,1718819441964,"fUST",-560.03,0.00024657,5,"2024-06-19T17:50:41.964",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908075,1718819441974,"fUST",-632.41490937,0.00024657,5,"2024-06-19T17:50:41.974",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908076,1718819441983,"fUST",-505.82639184,0.00024657,5,"2024-06-19T17:50:41.983",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908077,1718819441991,"fUST",-1339.88,0.00024657,5,"2024-06-19T17:50:41.991",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908078,1718819442001,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.001",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908079,1718819442010,"fUST",-834.61,0.00024657,5,"2024-06-19T17:50:42.010",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908080,1718819442019,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.019",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908081,1718819442029,"fUST",-1493.54,0.00024657,5,"2024-06-19T17:50:42.029",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908082,1718819442038,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.038",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908083,1718819442047,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.047",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908084,1718819442057,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.057",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908085,1718819442066,"fUST",-500.41837335,0.00024657,5,"2024-06-19T17:50:42.066",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908086,1718819442075,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.075",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908087,1718819442084,"fUST",-499.78,0.00024657,5,"2024-06-19T17:50:42.084",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908088,1718819442093,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.093",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908089,1718819442103,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.103",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908090,1718819442113,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.113",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908091,1718819442122,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.122",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908092,1718819442132,"fUST",-797.67,0.00024657,5,"2024-06-19T17:50:42.132",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908093,1718819442142,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.142",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908094,1718819442151,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.151",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908095,1718819442161,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.161",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908096,1718819442170,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.170",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908097,1718819442179,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.179",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908098,1718819442189,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.189",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908099,1718819442198,"fUST",-376.67130483,0.00024657,5,"2024-06-19T17:50:42.198",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908100,1718819442208,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.208",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908101,1718819442217,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.217",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908102,1718819442227,"fUST",-844.51,0.00024657,5,"2024-06-19T17:50:42.227",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908103,1718819442237,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.237",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908104,1718819442246,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.246",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908105,1718819442256,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.256",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908106,1718819442265,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.265",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908107,1718819442274,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.274",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908108,1718819442284,"fUST",-509.33,0.00024657,5,"2024-06-19T17:50:42.284",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908109,1718819442293,"fUST",-509.33,0.00024657,5,"2024-06-19T17:50:42.293",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908110,1718819442302,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.302",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908111,1718819442311,"fUST",-509.33,0.00024657,5,"2024-06-19T17:50:42.311",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908112,1718819442320,"fUST",-509.33,0.00024657,5,"2024-06-19T17:50:42.320",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908113,1718819442330,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.330",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908114,1718819442341,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.341",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908115,1718819442350,"fUST",-509.33,0.00024657,5,"2024-06-19T17:50:42.350",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908116,1718819442360,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.360",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908117,1718819442371,"fUST",-509.33,0.00024657,5,"2024-06-19T17:50:42.371",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908118,1718819442380,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.380",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908119,1718819442390,"fUST",-509.33,0.00024657,5,"2024-06-19T17:50:42.390",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908120,1718819442399,"fUST",-509.33,0.00024657,5,"2024-06-19T17:50:42.399",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908121,1718819442409,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.409",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908122,1718819442420,"fUST",-603.81,0.00024657,5,"2024-06-19T17:50:42.420",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908123,1718819442430,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.430",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908124,1718819442439,"fUST",-6973.6,0.00024657,5,"2024-06-19T17:50:42.439",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908125,1718819442448,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.448",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908126,1718819442458,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.458",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908127,1718819442468,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.468",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908128,1718819442478,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.478",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908129,1718819442487,"fUST",-908.43,0.00024657,5,"2024-06-19T17:50:42.487",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908130,1718819442495,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.495",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908131,1718819442506,"fUST",-3568.44,0.00024657,5,"2024-06-19T17:50:42.506",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908132,1718819442516,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.516",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908133,1718819442526,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.526",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908134,1718819442535,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.535",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908135,1718819442544,"fUST",-2106.62,0.00024657,5,"2024-06-19T17:50:42.544",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908136,1718819442553,"fUST",-752.31,0.00024657,5,"2024-06-19T17:50:42.553",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908137,1718819442564,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.564",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908138,1718819442573,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.573",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908139,1718819442583,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.583",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908140,1718819442592,"fUST",-785.45,0.00024657,5,"2024-06-19T17:50:42.592",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908141,1718819442601,"fUST",-500.19,0.00024657,5,"2024-06-19T17:50:42.601",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908142,1718819442610,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.610",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908143,1718819442619,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.619",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908144,1718819442630,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.630",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908145,1718819442639,"fUST",-1871.24,0.00024657,5,"2024-06-19T17:50:42.639",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908146,1718819442648,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.648",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908147,1718819442657,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.657",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908148,1718819442666,"fUST",-516.00511711,0.00024657,5,"2024-06-19T17:50:42.666",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908149,1718819442675,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.675",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908150,1718819442684,"fUST",-5537.07,0.00024657,5,"2024-06-19T17:50:42.684",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908151,1718819442694,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.694",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908152,1718819442704,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.704",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908153,1718819442713,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.713",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908154,1718819442722,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.722",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908155,1718819442731,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.731",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908156,1718819442740,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.740",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908157,1718819442749,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.749",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908158,1718819442759,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.759",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908159,1718819442768,"fUST",-157.10478909,0.00024657,5,"2024-06-19T17:50:42.768",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908160,1718819442777,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.777",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908161,1718819442786,"fUST",-593.45,0.00024657,5,"2024-06-19T17:50:42.786",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908162,1718819442796,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.796",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908163,1718819442805,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.805",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908164,1718819442814,"fUST",-588.52849861,0.00024657,5,"2024-06-19T17:50:42.814",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908165,1718819442823,"fUST",-539.26,0.00024657,5,"2024-06-19T17:50:42.823",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908166,1718819442832,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.832",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908167,1718819442842,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.842",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908168,1718819442851,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.851",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908169,1718819442860,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.860",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908170,1718819442869,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.869",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908171,1718819442879,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.879",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908172,1718819442888,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.888",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908173,1718819442897,"fUST",-601.37230507,0.00024657,5,"2024-06-19T17:50:42.897",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908174,1718819442906,"fUST",-2963.52,0.00024657,5,"2024-06-19T17:50:42.906",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908175,1718819442916,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.916",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908176,1718819442925,"fUST",-7890.35,0.00024657,5,"2024-06-19T17:50:42.925",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908177,1718819442934,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.934",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908178,1718819442943,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.943",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908179,1718819442952,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.952",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908180,1718819442962,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.962",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908181,1718819442970,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.970",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908182,1718819442980,"fUST",-502.92790254,0.00024657,5,"2024-06-19T17:50:42.980",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908183,1718819442989,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:42.989",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908184,1718819442999,"fUST",-600.07,0.00024657,5,"2024-06-19T17:50:42.999",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908185,1718819443008,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.008",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908186,1718819443018,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.018",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908187,1718819443028,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.028",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908188,1718819443037,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.037",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908189,1718819443047,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.047",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908190,1718819443056,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.056",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908191,1718819443065,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.065",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908192,1718819443075,"fUST",-1895.63,0.00024657,5,"2024-06-19T17:50:43.075",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908193,1718819443084,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.084",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908194,1718819443094,"fUST",-305.16458433,0.00024657,5,"2024-06-19T17:50:43.094",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908195,1718819443103,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.103",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908198,1718819443192,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.192",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908200,1718819443202,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.202",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908201,1718819443212,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.212",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908202,1718819443221,"fUST",-2538.76360622,0.00024657,5,"2024-06-19T17:50:43.221",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908203,1718819443334,"fUST",-5976.79639378,0.00024657,5,"2024-06-19T17:50:43.334",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908204,1718819443344,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.344",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908205,1718819443355,"fUST",-501.71660298,0.00024657,5,"2024-06-19T17:50:43.355",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908206,1718819443367,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.367",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908207,1718819443377,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.377",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908208,1718819443387,"fUST",-2574.57,0.00024657,5,"2024-06-19T17:50:43.387",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908209,1718819443396,"fUST",-1774.52166957,0.00024657,5,"2024-06-19T17:50:43.396",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908212,1718819443437,"fUST",-757.06655071,0.00024657,5,"2024-06-19T17:50:43.437",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908215,1718819443449,"fUST",-779.12177972,0.00024657,5,"2024-06-19T17:50:43.449",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908217,1718819443459,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.459",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908219,1718819443470,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.470",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908221,1718819443479,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.479",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908223,1718819443488,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.488",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908225,1718819443497,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.497",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908227,1718819443506,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.506",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908229,1718819443515,"fUST",-552.07819097,0.00024657,5,"2024-06-19T17:50:43.515",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908230,1718819443524,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.524",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908232,1718819443533,"fUST",-500.0,0.00024657,5,"2024-06-19T17:50:43.533",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908234,1718819443543,"fUST",-151.0,0.00024658,2,"2024-06-19T17:50:43.543",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908236,1718819443552,"fUST",-1000.0,0.00024716,2,"2024-06-19T17:50:43.552",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908238,1718819443562,"fUST",-300.0,0.0002477,2,"2024-06-19T17:50:43.562",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908240,1718819443571,"fUST",-500.0,0.00024797,2,"2024-06-19T17:50:43.571",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908241,1718819443580,"fUST",-150.0,0.00024797,2,"2024-06-19T17:50:43.580",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908242,1718819443589,"fUST",-300.75087811,0.00024875,2,"2024-06-19T17:50:43.589",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908243,1718819443599,"fUST",-153.98985278,0.00024903,2,"2024-06-19T17:50:43.599",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908244,1718819443608,"fUST",-509.33,0.0002493,5,"2024-06-19T17:50:43.608",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908245,1718819443618,"fUST",-509.33,0.0002493,5,"2024-06-19T17:50:43.618",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908246,1718819443627,"fUST",-509.33,0.0002493,5,"2024-06-19T17:50:43.627",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908247,1718819443636,"fUST",-509.33,0.0002493,5,"2024-06-19T17:50:43.636",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908248,1718819443645,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.645",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908249,1718819443654,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.654",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908250,1718819443663,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.663",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908251,1718819443672,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.672",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908253,1718819443682,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.682",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908254,1718819443691,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.691",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908256,1718819443700,"fUST",-526.21,0.00024931,5,"2024-06-19T17:50:43.700",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908258,1718819443709,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.709",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908260,1718819443719,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.719",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908261,1718819443730,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.730",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908262,1718819443739,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.739",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908263,1718819443749,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.749",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908264,1718819443758,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.758",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908265,1718819443767,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.767",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908266,1718819443777,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.777",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908267,1718819443786,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.786",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908268,1718819443795,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.795",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908269,1718819443806,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.806",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908270,1718819443816,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.816",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908271,1718819443825,"fUST",-364.28732415,0.00024931,5,"2024-06-19T17:50:43.825",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908272,1718819443835,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.835",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908273,1718819443845,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.845",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908274,1718819443854,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.854",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908275,1718819443865,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.865",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908276,1718819443874,"fUST",-585.64282488,0.00024931,5,"2024-06-19T17:50:43.874",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908277,1718819443883,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.883",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908278,1718819443892,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.892",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908279,1718819443901,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.901",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908280,1718819443910,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.910",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908281,1718819443919,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.919",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908282,1718819443928,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.928",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908283,1718819443937,"fUST",-549.24,0.00024931,5,"2024-06-19T17:50:43.937",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908284,1718819443946,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.946",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908285,1718819443955,"fUST",-151.0,0.00024931,2,"2024-06-19T17:50:43.955",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908286,1718819443963,"fUST",-221.730401,0.00024931,2,"2024-06-19T17:50:43.963",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908287,1718819443973,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.973",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908288,1718819443982,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.982",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908289,1718819443991,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:43.991",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908290,1718819444000,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.000",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908291,1718819444009,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.009",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908293,1718819444018,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.018",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908294,1718819444027,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.027",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908295,1718819444037,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.037",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908296,1718819444046,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.046",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908297,1718819444055,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.055",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908298,1718819444063,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.063",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908299,1718819444072,"fUST",-547.84,0.00024931,5,"2024-06-19T17:50:44.072",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908300,1718819444081,"fUST",-300.0,0.00024931,5,"2024-06-19T17:50:44.081",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908301,1718819444090,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.090",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908302,1718819444099,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.099",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908303,1718819444109,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.109",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908304,1718819444120,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.120",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908305,1718819444129,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.129",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908306,1718819444137,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.137",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908307,1718819444146,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.146",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908308,1718819444155,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.155",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908309,1718819444164,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.164",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908310,1718819444173,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.173",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908311,1718819444182,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.182",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908312,1718819444191,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.191",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908313,1718819444200,"fUST",-207.17734637,0.00024931,5,"2024-06-19T17:50:44.200",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908314,1718819444209,"fUST",-184.50782468,0.00024931,5,"2024-06-19T17:50:44.209",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908315,1718819444219,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.219",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908316,1718819444228,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.228",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908317,1718819444237,"fUST",-500.0,0.00024931,2,"2024-06-19T17:50:44.237",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908318,1718819444246,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.246",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908319,1718819444256,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.256",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908320,1718819444265,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.265",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908321,1718819444274,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.274",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908322,1718819444284,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.284",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908323,1718819444293,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.293",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908324,1718819444302,"fUST",-558.44848736,0.00024931,5,"2024-06-19T17:50:44.302",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908326,1718819444431,"fUST",-443.81151264,0.00024931,5,"2024-06-19T17:50:44.431",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908327,1718819444441,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.441",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908328,1718819444450,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.450",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908329,1718819444460,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.460",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908330,1718819444469,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.469",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908331,1718819444479,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.479",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908332,1718819444488,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.488",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908333,1718819444498,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.498",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908334,1718819444507,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.507",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908335,1718819444516,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.516",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908336,1718819444526,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.526",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908337,1718819444536,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.536",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908338,1718819444545,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.545",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908339,1718819444555,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.555",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908340,1718819444565,"fUST",-505.50268366,0.00024931,5,"2024-06-19T17:50:44.565",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908341,1718819444575,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.575",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908342,1718819444585,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.585",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908343,1718819444595,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.595",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908344,1718819444604,"fUST",-500.0,0.00024931,5,"2024-06-19T17:50:44.604",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908345,1718819444616,"fUST",-184.53513569,0.00024931,5,"2024-06-19T17:50:44.616",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908346,1718819444771,"fUST",-14.85902672,0.00024931,5,"2024-06-19T17:50:44.771",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908386,1718819913406,"fUST",154.81422293,9.999e-05,2,"2024-06-19T17:58:33.406",0.00028470000000000004,23.66,0.9781221599700141,414053743.233337]
[329908389,1718820444134,"fUST",-234.9884608,0.00019,2,"2024-06-19T18:07:24.134",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908390,1718820451097,"fUST",-268.58867592,0.00019,2,"2024-06-19T18:07:31.097",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908391,1718820557103,"fUST",-150.0,0.000189,2,"2024-06-19T18:09:17.103",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908392,1718820557126,"fUST",-36.01843414,0.00019,2,"2024-06-19T18:09:17.126",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908393,1718820557150,"fUST",-43.35832156,0.00019676,2,"2024-06-19T18:09:17.150",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908439,1718820633048,"fUST",-539.59557086,0.00019,2,"2024-06-19T18:10:33.048",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908441,1718820633057,"fUST",-46.64183911,0.00019676,2,"2024-06-19T18:10:33.057",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908443,1718820633069,"fUST",-178.35816089,0.00019676,2,"2024-06-19T18:10:33.069",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908445,1718820633079,"fUST",-331.94507062,0.00019677,2,"2024-06-19T18:10:33.079",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908515,1718820641374,"fUST",-10251.89679314,0.00019677,2,"2024-06-19T18:10:41.374",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908522,1718820641635,"fUST",-520.28485859,0.00019677,2,"2024-06-19T18:10:41.635",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908523,1718820641648,"fUST",-13795.87327765,0.00019677,2,"2024-06-19T18:10:41.648",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908524,1718820641658,"fUST",-287.84533594,0.00019898,2,"2024-06-19T18:10:41.658",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908525,1718820641667,"fUST",-500.0,0.00019898,2,"2024-06-19T18:10:41.667",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908526,1718820641677,"fUST",-500.0,0.00019898,2,"2024-06-19T18:10:41.677",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908527,1718820641686,"fUST",-500.0,0.00019898,2,"2024-06-19T18:10:41.686",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908528,1718820641695,"fUST",-171.39581052,0.00019898,2,"2024-06-19T18:10:41.695",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908529,1718820641704,"fUST",-500.0,0.00019898,2,"2024-06-19T18:10:41.704",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908530,1718820641714,"fUST",-11.17799463,0.00019898,2,"2024-06-19T18:10:41.714",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908543,1718820644202,"fUST",-488.82200537,0.00019898,2,"2024-06-19T18:10:44.202",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908545,1718820644212,"fUST",-157.4861709,0.00019899,2,"2024-06-19T18:10:44.212",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908548,1718820644223,"fUST",-482.39629157,0.0002,2,"2024-06-19T18:10:44.223",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908551,1718820644233,"fUST",-596.36868982,0.0002,2,"2024-06-19T18:10:44.233",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908554,1718820644245,"fUST",-520.09416421,0.0002,2,"2024-06-19T18:10:44.245",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908556,1718820644254,"fUST",-3461.28617069,0.0002,2,"2024-06-19T18:10:44.254",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908558,1718820644266,"fUST",-294.2938872,0.0002,2,"2024-06-19T18:10:44.266",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908560,1718820644278,"fUST",-410.87237103,0.0002,2,"2024-06-19T18:10:44.278",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908561,1718820644287,"fUST",-113.92648817,0.0002001,2,"2024-06-19T18:10:44.287",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908562,1718820644299,"fUST",-43.55968272,0.0002001,2,"2024-06-19T18:10:44.299",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908563,1718820644308,"fUST",-157.48617089,0.00020121,2,"2024-06-19T18:10:44.308",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908564,1718820644317,"fUST",-1499.3615116,0.00020225,2,"2024-06-19T18:10:44.317",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908565,1718820644326,"fUST",-579.308639,0.00021096,2,"2024-06-19T18:10:44.326",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908566,1718820644336,"fUST",-154.81422293,0.00023,2,"2024-06-19T18:10:44.336",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908567,1718820644346,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.346",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908568,1718820644355,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.355",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908569,1718820644364,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.364",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908570,1718820644373,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.373",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908571,1718820644383,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.383",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908572,1718820644393,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.393",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908573,1718820644402,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.402",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908574,1718820644412,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.412",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908575,1718820644421,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.421",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908576,1718820644431,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.431",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908577,1718820644441,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.441",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908578,1718820644450,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.450",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908579,1718820644460,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.460",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908580,1718820644471,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.471",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908581,1718820644480,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.480",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908582,1718820644489,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.489",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908583,1718820644499,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.499",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908584,1718820644508,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.508",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908585,1718820644518,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.518",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908586,1718820644527,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.527",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908587,1718820644537,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.537",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908588,1718820644547,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.547",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908589,1718820644556,"fUST",-153.0,0.00023103,2,"2024-06-19T18:10:44.556",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908590,1718820644565,"fUST",-150.0,0.000239,2,"2024-06-19T18:10:44.565",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908591,1718820644574,"fUST",-519.0,0.000242,2,"2024-06-19T18:10:44.574",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908592,1718820644584,"fUST",-1000.0,0.000245,2,"2024-06-19T18:10:44.584",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908593,1718820644594,"fUST",-172.88875746,0.00024557,2,"2024-06-19T18:10:44.594",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908594,1718820644603,"fUST",-204.27011611,0.00024614,2,"2024-06-19T18:10:44.603",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908595,1718820644612,"fUST",-239.43750453,0.00024653,7,"2024-06-19T18:10:44.612",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908617,1718820647328,"fUST",-2106.65424492,0.00024653,7,"2024-06-19T18:10:47.328",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908618,1718820647341,"fUST",-1737.76934967,0.00024653,7,"2024-06-19T18:10:47.341",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908620,1718820690969,"fUST",154.81422293,9.999e-05,2,"2024-06-19T18:11:30.969",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908621,1718820964502,"fUST",154.81422293,9.999e-05,2,"2024-06-19T18:16:04.502",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908622,1718821143574,"fUST",40362.75856207,9.999e-05,2,"2024-06-19T18:19:03.574",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908624,1718821240116,"fUST",412.07191791,9.999e-05,2,"2024-06-19T18:20:40.116",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908637,1718821632168,"fUST",-1102.12443366,0.00015,2,"2024-06-19T18:27:12.168",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908638,1718821632189,"fUST",-154.98450155,0.00018491,2,"2024-06-19T18:27:12.189",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908639,1718821632210,"fUST",-539.59557086,0.00019,2,"2024-06-19T18:27:12.210",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908640,1718821632230,"fUST",-450.743675,0.00019487,2,"2024-06-19T18:27:12.230",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908641,1718821632251,"fUST",-300.0,0.00019999,2,"2024-06-19T18:27:12.251",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908642,1718821632272,"fUST",-159.0,0.00019999,2,"2024-06-19T18:27:12.272",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908643,1718821632294,"fUST",-4166.45242892,0.0002,2,"2024-06-19T18:27:12.294",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908644,1718821632314,"fUST",-482.39629157,0.0002,2,"2024-06-19T18:27:12.314",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908645,1718821632336,"fUST",-250.0,0.00020105,2,"2024-06-19T18:27:12.336",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908646,1718821632358,"fUST",-550.343207,0.00021096,2,"2024-06-19T18:27:12.358",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908647,1718821632379,"fUST",-307.93164576,0.00021907,2,"2024-06-19T18:27:12.379",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908648,1718821632400,"fUST",-296.82175673,0.00021908,2,"2024-06-19T18:27:12.400",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908649,1718821632420,"fUST",-2023.89813692,0.00021908,2,"2024-06-19T18:27:12.420",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908650,1718821636115,"fUST",-187.69076774,0.00021908,2,"2024-06-19T18:27:16.115",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908651,1718821636138,"fUST",-616.9975865,0.00021909,2,"2024-06-19T18:27:16.138",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908666,1718821832423,"fUST",-539.59557086,0.00019,2,"2024-06-19T18:30:32.423",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908668,1718821832432,"fUST",-482.39629157,0.00021906,2,"2024-06-19T18:30:32.432",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908670,1718821832441,"fUST",-209.0,0.00021906,2,"2024-06-19T18:30:32.441",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908672,1718821832451,"fUST",-4040.05601587,0.00021907,2,"2024-06-19T18:30:32.451",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908674,1718821832460,"fUST",-1099.78359583,0.00021907,2,"2024-06-19T18:30:32.460",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908675,1718821832468,"fUST",-255.5245173,0.00021908,2,"2024-06-19T18:30:32.468",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908676,1718821832478,"fUST",-1935.14029156,0.00021908,2,"2024-06-19T18:30:32.478",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908677,1718821832487,"fUST",-24283.0024135,0.00021909,2,"2024-06-19T18:30:32.487",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908678,1718821832496,"fUST",-308.042464,0.00022009,2,"2024-06-19T18:30:32.496",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908679,1718821832506,"fUST",-154.81422293,0.00023,2,"2024-06-19T18:30:32.506",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908680,1718821832515,"fUST",-153.0,0.00023008,2,"2024-06-19T18:30:32.515",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908681,1718821832524,"fUST",-153.0,0.00023008,2,"2024-06-19T18:30:32.524",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908682,1718821832536,"fUST",-153.0,0.00023008,2,"2024-06-19T18:30:32.536",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908683,1718821832545,"fUST",-153.0,0.00023008,2,"2024-06-19T18:30:32.545",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908684,1718821832554,"fUST",-153.0,0.00023008,2,"2024-06-19T18:30:32.554",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908685,1718821832563,"fUST",-153.0,0.00023008,2,"2024-06-19T18:30:32.563",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908686,1718821832573,"fUST",-153.0,0.00023008,2,"2024-06-19T18:30:32.573",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908688,1718821832582,"fUST",-153.0,0.00023066,2,"2024-06-19T18:30:32.582",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908690,1718821832591,"fUST",-153.0,0.00023066,2,"2024-06-19T18:30:32.591",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908692,1718821832600,"fUST",-153.0,0.00023066,2,"2024-06-19T18:30:32.600",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908694,1718821832610,"fUST",-153.0,0.00023066,2,"2024-06-19T18:30:32.610",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908696,1718821832619,"fUST",-153.0,0.00023066,2,"2024-06-19T18:30:32.619",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908698,1718821832628,"fUST",-153.0,0.00023066,2,"2024-06-19T18:30:32.628",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908700,1718821832637,"fUST",-153.0,0.00023066,2,"2024-06-19T18:30:32.637",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908702,1718821832647,"fUST",-519.0,0.000242,2,"2024-06-19T18:30:32.647",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908704,1718821832656,"fUST",-1850.24410819,0.000245,2,"2024-06-19T18:30:32.656",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908706,1718821832665,"fUST",-153.30180997,0.0002458,2,"2024-06-19T18:30:32.665",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908708,1718821832675,"fUST",-197.46111224,0.00024637,2,"2024-06-19T18:30:32.675",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908710,1718821832685,"fUST",-155.19972833,0.00024653,2,"2024-06-19T18:30:32.685",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908712,1718821832695,"fUST",-155.38860571,0.00024653,2,"2024-06-19T18:30:32.695",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908714,1718821832705,"fUST",-402.2507925,0.00024653,2,"2024-06-19T18:30:32.705",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908716,1718821832715,"fUST",-1985.59553979,0.00024653,2,"2024-06-19T18:30:32.715",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908718,1718821832724,"fUST",-199.12526016,0.00024653,2,"2024-06-19T18:30:32.724",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908720,1718821832734,"fUST",-6080.35302851,0.00024654,7,"2024-06-19T18:30:32.734",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908722,1718821832746,"fUST",-422.11170417,0.00024654,7,"2024-06-19T18:30:32.746",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908781,1718821838223,"fUST",-156.40845241,0.00021909,2,"2024-06-19T18:30:38.223",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908782,1718821838237,"fUST",-698.41200574,0.00024654,7,"2024-06-19T18:30:38.237",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908785,1718821838250,"fUST",-4164.26415773,0.00024654,7,"2024-06-19T18:30:38.250",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908787,1718821838260,"fUST",-489.77886636,0.00024655,2,"2024-06-19T18:30:38.260",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908789,1718821838270,"fUST",-133.28815344,0.00024655,2,"2024-06-19T18:30:38.270",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908791,1718821838281,"fUST",-1559.82580141,0.00024655,2,"2024-06-19T18:30:38.281",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908793,1718821838292,"fUST",-308.00319694,0.00024655,2,"2024-06-19T18:30:38.292",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908795,1718821838301,"fUST",-219.40280072,0.00024655,2,"2024-06-19T18:30:38.301",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908797,1718821838310,"fUST",-155.01550155,0.00024655,2,"2024-06-19T18:30:38.310",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908799,1718821838320,"fUST",-12873.56227363,0.00024655,2,"2024-06-19T18:30:38.320",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908801,1718821838330,"fUST",-326.51184695,0.00024656,2,"2024-06-19T18:30:38.330",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908803,1718821838340,"fUST",-268.5794634,0.00024657,5,"2024-06-19T18:30:38.340",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908805,1718821838350,"fUST",-362.47265357,0.00024657,5,"2024-06-19T18:30:38.350",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908806,1718821838359,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.359",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908808,1718821838368,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.368",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908810,1718821838378,"fUST",-506.75348073,0.00024657,5,"2024-06-19T18:30:38.378",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908812,1718821838388,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.388",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908814,1718821838398,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.398",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908816,1718821838407,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.407",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908818,1718821838416,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.416",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908820,1718821838425,"fUST",-516.79,0.00024657,5,"2024-06-19T18:30:38.425",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908822,1718821838435,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.435",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908823,1718821838445,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.445",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908824,1718821838455,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.455",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908825,1718821838466,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.466",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908826,1718821838476,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.476",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908827,1718821838485,"fUST",-478.75519245,0.00024657,5,"2024-06-19T18:30:38.485",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908828,1718821838495,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.495",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908829,1718821838504,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.504",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908830,1718821838513,"fUST",-293.66383838,0.00024657,5,"2024-06-19T18:30:38.513",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908831,1718821838523,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.523",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908832,1718821838533,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.533",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908833,1718821838544,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.544",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908834,1718821838553,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.553",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908836,1718821838563,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.563",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908837,1718821838572,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.572",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908838,1718821838581,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.581",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908839,1718821838590,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.590",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908840,1718821838600,"fUST",-666.15,0.00024657,5,"2024-06-19T18:30:38.600",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908841,1718821838610,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.610",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908842,1718821838619,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.619",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908843,1718821838629,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.629",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908844,1718821838639,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.639",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908845,1718821838649,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.649",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908846,1718821838659,"fUST",-530.37785411,0.00024657,5,"2024-06-19T18:30:38.659",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908847,1718821838668,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.668",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908848,1718821838679,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.679",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908849,1718821838689,"fUST",-503.47,0.00024657,5,"2024-06-19T18:30:38.689",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908850,1718821838698,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.698",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908851,1718821838708,"fUST",-2018.85,0.00024657,5,"2024-06-19T18:30:38.708",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908852,1718821838718,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.718",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908853,1718821838728,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.728",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908854,1718821838737,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.737",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908855,1718821838747,"fUST",-1793.27,0.00024657,5,"2024-06-19T18:30:38.747",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908856,1718821838757,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.757",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908857,1718821838766,"fUST",-363.82141599,0.00024657,5,"2024-06-19T18:30:38.766",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908858,1718821838775,"fUST",-5306.36,0.00024657,5,"2024-06-19T18:30:38.775",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908859,1718821838784,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.784",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908860,1718821838796,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.796",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908861,1718821838806,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.806",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908862,1718821838816,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.816",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908863,1718821838825,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.825",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908864,1718821838835,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.835",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908865,1718821838844,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.844",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908866,1718821838854,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.854",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908867,1718821838863,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.863",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908868,1718821838872,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.872",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908869,1718821838882,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.882",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908870,1718821838892,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.892",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908871,1718821838901,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.901",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908872,1718821838910,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.910",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908873,1718821838920,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.920",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908874,1718821838929,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.929",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908875,1718821838938,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.938",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908876,1718821838947,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.947",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908877,1718821838957,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:38.957",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908878,1718821838966,"fUST",-190.70667299,0.00024657,5,"2024-06-19T18:30:38.966",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908886,1718821840597,"fUST",-309.29332701,0.00024657,5,"2024-06-19T18:30:40.597",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908887,1718821840607,"fUST",-420.64167415,0.00024657,5,"2024-06-19T18:30:40.607",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908888,1718821840617,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.617",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908890,1718821840628,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.628",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908892,1718821840638,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.638",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908894,1718821840648,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.648",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908895,1718821840657,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.657",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908896,1718821840667,"fUST",-479.91499884,0.00024657,5,"2024-06-19T18:30:40.667",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908897,1718821840680,"fUST",-20.08500116,0.00024657,5,"2024-06-19T18:30:40.680",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908898,1718821840689,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.689",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908899,1718821840699,"fUST",-497.00688187,0.00024657,5,"2024-06-19T18:30:40.699",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908900,1718821840709,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.709",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908901,1718821840719,"fUST",-1362.68466697,0.00024657,5,"2024-06-19T18:30:40.719",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908902,1718821840731,"fUST",-1313.36533303,0.00024657,5,"2024-06-19T18:30:40.731",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908903,1718821840742,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.742",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908904,1718821840753,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.753",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908905,1718821840762,"fUST",-806.1,0.00024657,5,"2024-06-19T18:30:40.762",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908906,1718821840772,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.772",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908907,1718821840782,"fUST",-365.47048708,0.00024657,5,"2024-06-19T18:30:40.782",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908908,1718821840791,"fUST",-912.25,0.00024657,5,"2024-06-19T18:30:40.791",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908909,1718821840800,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.800",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908910,1718821840810,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.810",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908911,1718821840819,"fUST",-779.03,0.00024657,5,"2024-06-19T18:30:40.819",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908912,1718821840828,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.828",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908913,1718821840838,"fUST",-519.82813838,0.00024657,5,"2024-06-19T18:30:40.838",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908914,1718821840847,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.847",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908915,1718821840856,"fUST",-720.97,0.00024657,5,"2024-06-19T18:30:40.856",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908916,1718821840866,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.866",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908917,1718821840876,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.876",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908918,1718821840885,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.885",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908919,1718821840895,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.895",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908920,1718821840904,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.904",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908921,1718821840914,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.914",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908922,1718821840924,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.924",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908923,1718821840934,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.934",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908924,1718821840943,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.943",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908925,1718821840953,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.953",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908926,1718821840962,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.962",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908927,1718821840972,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.972",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908928,1718821840981,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.981",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908929,1718821840990,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.990",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908930,1718821840999,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:40.999",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908931,1718821841009,"fUST",-585.81406438,0.00024657,5,"2024-06-19T18:30:41.009",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908983,1718821843502,"fUST",-175.91887677,0.00024657,5,"2024-06-19T18:30:43.502",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908984,1718821843514,"fUST",-2078.30705885,0.00024657,5,"2024-06-19T18:30:43.514",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908985,1718821843523,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:43.523",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908986,1718821843533,"fUST",-500.0,0.00024657,5,"2024-06-19T18:30:43.533",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908987,1718821843543,"fUST",-2519.26341184,0.00024657,5,"2024-06-19T18:30:43.543",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908993,1718821843831,"fUST",-319.91534022,0.00024657,5,"2024-06-19T18:30:43.831",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329908995,1718821843843,"fUST",-1025.8805,0.00024657,5,"2024-06-19T18:30:43.843",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909026,1718822346929,"fUST",457.13691696,9.999e-05,2,"2024-06-19T18:39:06.929",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909034,1718822795134,"fUST",-235.14376078,0.000189,2,"2024-06-19T18:46:35.134",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909037,1718822844110,"fUST",-218.7235122,0.000189,2,"2024-06-19T18:47:24.110",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909039,1718822848110,"fUST",-478.37192443,0.000189,2,"2024-06-19T18:47:28.110",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909040,1718822848131,"fUST",-125.56203984,0.00019,2,"2024-06-19T18:47:28.131",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909118,1718823032856,"fUST",-414.03353102,0.00019,2,"2024-06-19T18:50:32.856",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909120,1718823032865,"fUST",-617.85064654,0.00020423,2,"2024-06-19T18:50:32.865",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909122,1718823032877,"fUST",-975.75,0.00020423,2,"2024-06-19T18:50:32.877",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909125,1718823032888,"fUST",-3337.05821418,0.00020423,2,"2024-06-19T18:50:32.888",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909127,1718823032899,"fUST",-441.04596982,0.00020423,2,"2024-06-19T18:50:32.899",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909129,1718823032910,"fUST",-2637.25044214,0.00020423,2,"2024-06-19T18:50:32.910",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909131,1718823032922,"fUST",-1670.99319192,0.00020423,2,"2024-06-19T18:50:32.922",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909134,1718823032933,"fUST",-1284.5294023,0.00020423,2,"2024-06-19T18:50:32.933",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909526,1718823041318,"fUST",-13935.5221331,0.00020423,2,"2024-06-19T18:50:41.318",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909527,1718823041328,"fUST",-482.39629157,0.00020725,2,"2024-06-19T18:50:41.328",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909528,1718823041338,"fUST",-1628.1313824,0.00020726,2,"2024-06-19T18:50:41.338",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909529,1718823041348,"fUST",-250.0,0.00020761,2,"2024-06-19T18:50:41.348",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909530,1718823041358,"fUST",-522.826046,0.00021096,2,"2024-06-19T18:50:41.358",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909531,1718823041368,"fUST",-574.223985,0.000215,2,"2024-06-19T18:50:41.368",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909532,1718823041378,"fUST",-2104.4779877,0.00021803,2,"2024-06-19T18:50:41.378",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909533,1718823041390,"fUST",-154.98450155,0.00021832,2,"2024-06-19T18:50:41.390",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909534,1718823041400,"fUST",-300.0,0.00021833,2,"2024-06-19T18:50:41.400",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909535,1718823041409,"fUST",-300.0,0.00021833,2,"2024-06-19T18:50:41.409",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909536,1718823041419,"fUST",-1693.24775508,0.00021835,2,"2024-06-19T18:50:41.419",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909537,1718823041429,"fUST",-521.5832114,0.00021935,2,"2024-06-19T18:50:41.429",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909538,1718823041439,"fUST",-188.315825,0.00022087,2,"2024-06-19T18:50:41.439",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909539,1718823041448,"fUST",-153.0,0.00022723,2,"2024-06-19T18:50:41.448",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909540,1718823041458,"fUST",-153.0,0.00022723,2,"2024-06-19T18:50:41.458",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909541,1718823041468,"fUST",-153.0,0.00022723,2,"2024-06-19T18:50:41.468",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909542,1718823041478,"fUST",-153.0,0.00022725,2,"2024-06-19T18:50:41.478",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909543,1718823041488,"fUST",-153.0,0.00022725,2,"2024-06-19T18:50:41.488",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909544,1718823041498,"fUST",-153.0,0.00022725,2,"2024-06-19T18:50:41.498",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909545,1718823041508,"fUST",-153.0,0.00022725,2,"2024-06-19T18:50:41.508",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909546,1718823041517,"fUST",-1261.82499928,0.00022999,2,"2024-06-19T18:50:41.517",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909547,1718823041528,"fUST",-208.00039356,0.00023,2,"2024-06-19T18:50:41.528",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909548,1718823041540,"fUST",-224.75538469,0.00023442,2,"2024-06-19T18:50:41.540",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909549,1718823041554,"fUST",-473.54135227,0.00023539,2,"2024-06-19T18:50:41.554",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909550,1718823041565,"fUST",-154.98450155,0.0002354,2,"2024-06-19T18:50:41.565",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909551,1718823041575,"fUST",-2038.79663246,0.00023541,2,"2024-06-19T18:50:41.575",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909552,1718823041585,"fUST",-402.1732075,0.00023541,2,"2024-06-19T18:50:41.585",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909553,1718823041596,"fUST",-1611.73374025,0.00023541,2,"2024-06-19T18:50:41.596",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909554,1718823041606,"fUST",-26722.78040137,0.00023541,7,"2024-06-19T18:50:41.606",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909641,1718823112644,"fUST",154.81422293,9.999e-05,2,"2024-06-19T18:51:52.644",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909642,1718823255688,"fUST",592.0,0.00025,60,"2024-06-19T18:54:15.688",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909645,1718823448708,"fUST",281.0,0.00025,60,"2024-06-19T18:57:28.708",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909646,1718823491628,"fUST",514.5,0.00014,2,"2024-06-19T18:58:11.628",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909647,1718823520234,"fUST",3618.55494813,0.00014,2,"2024-06-19T18:58:40.234",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909648,1718823524514,"fUST",2097.38249461,0.00014,2,"2024-06-19T18:58:44.514",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909649,1718823525424,"fUST",16206.17898442,0.00014,2,"2024-06-19T18:58:45.424",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909650,1718823537424,"fUST",16194.37017746,0.00014,2,"2024-06-19T18:58:57.424",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909651,1718823538519,"fUST",2095.69529525,0.00014,2,"2024-06-19T18:58:58.519",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909652,1718823540256,"fUST",3618.55494813,0.00014,2,"2024-06-19T18:59:00.256",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909653,1718823560239,"fUST",3618.55494813,0.00014,2,"2024-06-19T18:59:20.239",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909654,1718823578246,"fUST",668.49945343,0.00014,2,"2024-06-19T18:59:38.246",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909656,1718823651313,"fUST",421.1675243,9.999e-05,2,"2024-06-19T19:00:51.313",0.00028470000000000004,23.42,0.9780662202538131,413279971.30568653]
[329909675,1718824034125,"fUST",-346.39757956,0.00019,2,"2024-06-19T19:07:14.125",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909676,1718824053288,"fUST",-193.1979913,0.00019,2,"2024-06-19T19:07:33.288",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909677,1718824053309,"fUST",-75.39068462,0.00019601,2,"2024-06-19T19:07:33.309",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909678,1718824161125,"fUST",-244.23578242,0.00018999,2,"2024-06-19T19:09:21.125",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909722,1718824233004,"fUST",-539.59557086,0.00019,2,"2024-06-19T19:10:33.004",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909724,1718824233014,"fUST",-391.3457624,0.00019424,2,"2024-06-19T19:10:33.014",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909873,1718824239736,"fUST",-23005.56384986,0.00019424,2,"2024-06-19T19:10:39.736",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909875,1718824239749,"fUST",-1503.09038774,0.00019424,2,"2024-06-19T19:10:39.749",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909876,1718824239759,"fUST",-701.2837482,0.00019528,2,"2024-06-19T19:10:39.759",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909878,1718824239769,"fUST",-228.62250338,0.00019601,2,"2024-06-19T19:10:39.769",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909880,1718824239779,"fUST",-250.0,0.00019693,2,"2024-06-19T19:10:39.779",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909882,1718824239789,"fUST",-3000.0,0.00020235,2,"2024-06-19T19:10:39.789",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909883,1718824239798,"fUST",-251.0,0.00020426,2,"2024-06-19T19:10:39.798",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909884,1718824239808,"fUST",-245.0,0.00020426,2,"2024-06-19T19:10:39.808",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909885,1718824239818,"fUST",-6525.17943432,0.00020427,2,"2024-06-19T19:10:39.818",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909886,1718824239831,"fUST",-281.68577228,0.00020427,2,"2024-06-19T19:10:39.831",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909887,1718824239841,"fUST",-233.98195795,0.00020995,2,"2024-06-19T19:10:39.841",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909888,1718824239851,"fUST",-1689.31827673,0.00020996,2,"2024-06-19T19:10:39.851",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909889,1718824239861,"fUST",-523.87515203,0.00021007,2,"2024-06-19T19:10:39.861",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909890,1718824239871,"fUST",-496.684743,0.00021096,2,"2024-06-19T19:10:39.871",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909891,1718824239881,"fUST",-150.0,0.000215,2,"2024-06-19T19:10:39.881",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909892,1718824239891,"fUST",-731.46462642,0.0002245,2,"2024-06-19T19:10:39.891",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909893,1718824239901,"fUST",-814.97686929,0.0002245,2,"2024-06-19T19:10:39.901",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909894,1718824239912,"fUST",-154.98450155,0.0002245,2,"2024-06-19T19:10:39.912",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909895,1718824239922,"fUST",-965.98063131,0.00022451,2,"2024-06-19T19:10:39.922",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909896,1718824239932,"fUST",-46608.90975408,0.00022452,2,"2024-06-19T19:10:39.932",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909897,1718824239950,"fUST",-2096.04884423,0.00022452,2,"2024-06-19T19:10:39.950",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909910,1718824241959,"fUST",154.81422293,9.999e-05,2,"2024-06-19T19:10:41.959",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909920,1718824244154,"fUST",-2460.30641697,0.00022452,2,"2024-06-19T19:10:44.154",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909922,1718824244169,"fUST",-273.21685824,0.00022452,2,"2024-06-19T19:10:44.169",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909923,1718824244182,"fUST",-7389.10244178,0.00022452,2,"2024-06-19T19:10:44.182",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909924,1718824244191,"fUST",-153.0,0.00022543,2,"2024-06-19T19:10:44.191",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909925,1718824244201,"fUST",-150.0,0.00023044,2,"2024-06-19T19:10:44.201",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909926,1718824244212,"fUST",-153.0,0.0002353,2,"2024-06-19T19:10:44.212",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909927,1718824244222,"fUST",-798.52504052,0.00023538,4,"2024-06-19T19:10:44.222",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909928,1718824244232,"fUST",-303.6257567,0.00023539,2,"2024-06-19T19:10:44.232",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909929,1718824244241,"fUST",-155.03303123,0.0002354,2,"2024-06-19T19:10:44.241",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909930,1718824244251,"fUST",-165.63210589,0.0002354,2,"2024-06-19T19:10:44.251",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909931,1718824244261,"fUST",-216.42006283,0.0002354,2,"2024-06-19T19:10:44.261",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909932,1718824244271,"fUST",-155.01549845,0.0002354,2,"2024-06-19T19:10:44.271",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909933,1718824244281,"fUST",-264.02465079,0.0002354,2,"2024-06-19T19:10:44.281",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909934,1718824244291,"fUST",-179.01867493,0.0002354,2,"2024-06-19T19:10:44.291",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909935,1718824244300,"fUST",-686.71206999,0.0002354,2,"2024-06-19T19:10:44.300",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909936,1718824244311,"fUST",-820.19439706,0.0002354,3,"2024-06-19T19:10:44.311",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909937,1718824244321,"fUST",-604.68600564,0.0002354,2,"2024-06-19T19:10:44.321",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909938,1718824244331,"fUST",-155.01395126,0.0002354,2,"2024-06-19T19:10:44.331",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909939,1718824244340,"fUST",-155.01549845,0.0002354,2,"2024-06-19T19:10:44.340",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909940,1718824244351,"fUST",-155.0,0.0002354,2,"2024-06-19T19:10:44.351",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909941,1718824244360,"fUST",-174.91159133,0.0002354,2,"2024-06-19T19:10:44.360",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909942,1718824244370,"fUST",-8764.96599136,0.00023541,7,"2024-06-19T19:10:44.370",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909943,1718824244380,"fUST",-14680.63402627,0.00023542,2,"2024-06-19T19:10:44.380",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909944,1718824244390,"fUST",-795.13782706,0.00024,2,"2024-06-19T19:10:44.390",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909945,1718824244399,"fUST",-443.0,0.000242,2,"2024-06-19T19:10:44.399",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909946,1718824244409,"fUST",-208.535,0.00024533,2,"2024-06-19T19:10:44.409",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909947,1718824244418,"fUST",-295.305,0.00024533,2,"2024-06-19T19:10:44.418",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909948,1718824244427,"fUST",-500.0,0.00024533,2,"2024-06-19T19:10:44.427",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909949,1718824244436,"fUST",-251.0,0.000246,2,"2024-06-19T19:10:44.436",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909950,1718824244446,"fUST",-151.0,0.000246,2,"2024-06-19T19:10:44.446",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909951,1718824244455,"fUST",-1000.0,0.000246,2,"2024-06-19T19:10:44.455",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909952,1718824244464,"fUST",-208.29169593,0.00024655,2,"2024-06-19T19:10:44.464",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909953,1718824244474,"fUST",-3191.22500278,0.00024656,2,"2024-06-19T19:10:44.474",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909954,1718824244484,"fUST",-1627.03719822,0.00024656,2,"2024-06-19T19:10:44.484",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909955,1718824244493,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:44.493",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909956,1718824244503,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:44.503",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909957,1718824244515,"fUST",-166.66294255,0.00024657,5,"2024-06-19T19:10:44.515",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909958,1718824244527,"fUST",-293.26520376,0.00024657,5,"2024-06-19T19:10:44.527",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909959,1718824244549,"fUST",-40.07185369,0.00024657,5,"2024-06-19T19:10:44.549",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909960,1718824244559,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:44.559",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909961,1718824244568,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:44.568",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909962,1718824244578,"fUST",-88.77499441,0.00024657,5,"2024-06-19T19:10:44.578",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909970,1718824247845,"fUST",-313.56105252,0.00024657,5,"2024-06-19T19:10:47.845",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909972,1718824247857,"fUST",-97.66395307,0.00024657,5,"2024-06-19T19:10:47.857",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909974,1718824247867,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:47.867",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909975,1718824247877,"fUST",-311.09389593,0.00024657,5,"2024-06-19T19:10:47.877",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909976,1718824247889,"fUST",-188.90610407,0.00024657,5,"2024-06-19T19:10:47.889",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909977,1718824247899,"fUST",-459.23573844,0.00024657,5,"2024-06-19T19:10:47.899",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909978,1718824247910,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:47.910",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909979,1718824247920,"fUST",-568.72,0.00024657,5,"2024-06-19T19:10:47.920",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909980,1718824247929,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:47.929",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909981,1718824247938,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:47.938",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909982,1718824247947,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:47.947",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909983,1718824247956,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:47.956",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909984,1718824247968,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:47.968",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909985,1718824247979,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:47.979",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909986,1718824247988,"fUST",-429.89539959,0.00024657,5,"2024-06-19T19:10:47.988",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909987,1718824248000,"fUST",-70.10460041,0.00024657,5,"2024-06-19T19:10:48.000",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909988,1718824248011,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.011",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909989,1718824248022,"fUST",-150.50718284,0.00024657,5,"2024-06-19T19:10:48.022",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909990,1718824248031,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.031",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909991,1718824248040,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.040",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909992,1718824248052,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.052",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909993,1718824248061,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.061",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909994,1718824248071,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.071",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909995,1718824248080,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.080",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909996,1718824248090,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.090",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909997,1718824248099,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.099",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909998,1718824248108,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.108",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329909999,1718824248118,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.118",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910000,1718824248128,"fUST",-500.0,0.00024657,5,"2024-06-19T19:10:48.128",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910001,1718824248137,"fUST",-482.44891201,0.00024657,5,"2024-06-19T19:10:48.137",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910003,1718824486520,"fUST",154.81422293,9.999e-05,2,"2024-06-19T19:14:46.520",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910005,1718824728073,"fUST",97.48813137,9.999e-05,2,"2024-06-19T19:18:48.073",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910006,1718824728118,"fUST",57.32609156,9.999e-05,2,"2024-06-19T19:18:48.118",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910007,1718824884537,"fUST",154.81422293,9.999e-05,2,"2024-06-19T19:21:24.537",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910008,1718824929837,"fUST",199.16203981,9.999e-05,2,"2024-06-19T19:22:09.837",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910009,1718824929870,"fUST",34.81991814,9.999e-05,2,"2024-06-19T19:22:09.870",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910010,1718825232176,"fUST",-1102.12443366,0.00015,2,"2024-06-19T19:27:12.176",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910011,1718825232198,"fUST",-154.98450155,0.00015573,2,"2024-06-19T19:27:12.198",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910012,1718825232219,"fUST",-250.0,0.00018697,2,"2024-06-19T19:27:12.219",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910013,1718825232241,"fUST",-202.0,0.00018921,2,"2024-06-19T19:27:12.241",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910014,1718825232262,"fUST",-300.0,0.00018922,2,"2024-06-19T19:27:12.262",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910015,1718825232282,"fUST",-7928.50746823,0.00018922,2,"2024-06-19T19:27:12.282",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910016,1718825232309,"fUST",-154.81422293,0.00018923,2,"2024-06-19T19:27:12.309",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910017,1718825232332,"fUST",-691.8610216,0.00018923,2,"2024-06-19T19:27:12.332",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910018,1718825243111,"fUST",-195.33979364,0.00018923,2,"2024-06-19T19:27:23.111",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910019,1718825248121,"fUST",-804.68835424,0.00018923,2,"2024-06-19T19:27:28.121",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910020,1718825262954,"fUST",898086.89460002,0.00025,60,"2024-06-19T19:27:42.954",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910022,1718825377797,"fUST",212.36305659,9.999e-05,2,"2024-06-19T19:29:37.797",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910023,1718825377829,"fUST",244.77386037,9.999e-05,2,"2024-06-19T19:29:37.829",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910049,1718825432250,"fUST",-1986.09484753,0.00018922,2,"2024-06-19T19:30:32.250",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910050,1718825432260,"fUST",-300.0,0.00018924,2,"2024-06-19T19:30:32.260",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910051,1718825432269,"fUST",-314.782913,0.00018925,2,"2024-06-19T19:30:32.269",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910052,1718825432280,"fUST",-206.83933292,0.00018999,2,"2024-06-19T19:30:32.280",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910054,1718825432289,"fUST",-539.59557086,0.00019,2,"2024-06-19T19:30:32.289",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910056,1718825432298,"fUST",-951.5803795,0.00019761,2,"2024-06-19T19:30:32.298",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910058,1718825432307,"fUST",-482.39629157,0.00020764,2,"2024-06-19T19:30:32.307",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910060,1718825432316,"fUST",-4166.45242892,0.00020764,2,"2024-06-19T19:30:32.316",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910062,1718825432326,"fUST",-1101.81251075,0.00020764,2,"2024-06-19T19:30:32.326",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910064,1718825432335,"fUST",-821.38518668,0.00020764,2,"2024-06-19T19:30:32.335",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910066,1718825432344,"fUST",-286.13904165,0.00020764,2,"2024-06-19T19:30:32.344",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910068,1718825432353,"fUST",-1114.23146943,0.00020765,2,"2024-06-19T19:30:32.353",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910070,1718825432363,"fUST",-166.5849139,0.00020765,2,"2024-06-19T19:30:32.363",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910072,1718825432372,"fUST",-296.82175673,0.00020765,2,"2024-06-19T19:30:32.372",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910074,1718825432383,"fUST",-456.80214531,0.00020933,2,"2024-06-19T19:30:32.383",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910076,1718825432393,"fUST",-12180.12070656,0.00020934,2,"2024-06-19T19:30:32.393",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910166,1718825435573,"fUST",2330.38146131,9.999e-05,2,"2024-06-19T19:30:35.573",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910173,1718825438484,"fUST",-1788.02735107,0.00018921,2,"2024-06-19T19:30:38.484",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910275,1718825442537,"fUST",-9322.53872874,0.00018921,2,"2024-06-19T19:30:42.537",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910276,1718825442546,"fUST",-12719.87929344,0.00020934,2,"2024-06-19T19:30:42.546",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910277,1718825442557,"fUST",-1754.60210523,0.00020996,2,"2024-06-19T19:30:42.557",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910278,1718825442567,"fUST",-499.36767,0.00021096,2,"2024-06-19T19:30:42.567",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910279,1718825442576,"fUST",-150.0,0.000229,2,"2024-06-19T19:30:42.576",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910280,1718825442585,"fUST",-3100.33275916,0.00024323,2,"2024-06-19T19:30:42.585",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910284,1718825443401,"fUST",-2062.79226122,0.00024323,2,"2024-06-19T19:30:43.401",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910285,1718825443412,"fUST",-1797.74781361,0.0002435,2,"2024-06-19T19:30:43.412",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910286,1718825443496,"fUST",-2437.13916347,0.0002435,2,"2024-06-19T19:30:43.496",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910287,1718825443508,"fUST",-5970.51583516,0.0002435,2,"2024-06-19T19:30:43.508",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910288,1718825443518,"fUST",-476.0536246,0.0002441,2,"2024-06-19T19:30:43.518",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910289,1718825443529,"fUST",-476.0536246,0.00024447,2,"2024-06-19T19:30:43.529",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910290,1718825443539,"fUST",-476.0536246,0.00024484,2,"2024-06-19T19:30:43.539",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910291,1718825443548,"fUST",-150.0,0.0002451,2,"2024-06-19T19:30:43.548",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910292,1718825443559,"fUST",-476.0536246,0.0002452,2,"2024-06-19T19:30:43.559",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910293,1718825443569,"fUST",-476.0536246,0.00024557,2,"2024-06-19T19:30:43.569",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910294,1718825443579,"fUST",-404.07905138,0.00024571,2,"2024-06-19T19:30:43.579",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910295,1718825443590,"fUST",-251.0,0.000246,2,"2024-06-19T19:30:43.590",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910297,1718825443601,"fUST",-1303.29757194,0.00024626,2,"2024-06-19T19:30:43.601",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910299,1718825443612,"fUST",-404.07905138,0.00024634,2,"2024-06-19T19:30:43.612",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910301,1718825443622,"fUST",-284.94,0.00024643,3,"2024-06-19T19:30:43.622",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910302,1718825443632,"fUST",-489.77886636,0.0002465,2,"2024-06-19T19:30:43.632",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910303,1718825443642,"fUST",-203.4767354,0.0002465,2,"2024-06-19T19:30:43.642",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910305,1718825443652,"fUST",-1632.68262109,0.0002465,7,"2024-06-19T19:30:43.652",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910306,1718825443661,"fUST",-155.34472998,0.0002465,7,"2024-06-19T19:30:43.661",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910308,1718825443672,"fUST",-155.09743896,0.0002465,2,"2024-06-19T19:30:43.672",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910309,1718825443682,"fUST",-2820.56313913,0.00024651,2,"2024-06-19T19:30:43.682",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910310,1718825443692,"fUST",-2413.79605276,0.00024651,2,"2024-06-19T19:30:43.692",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910311,1718825443703,"fUST",-154.98450155,0.00024651,2,"2024-06-19T19:30:43.703",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910312,1718825443713,"fUST",-441.44558995,0.00024652,2,"2024-06-19T19:30:43.713",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910313,1718825443725,"fUST",-195.33979364,0.00024652,2,"2024-06-19T19:30:43.725",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910314,1718825443735,"fUST",-282.68764268,0.00024652,2,"2024-06-19T19:30:43.735",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910315,1718825443745,"fUST",-209.99241865,0.00024652,2,"2024-06-19T19:30:43.745",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910316,1718825443755,"fUST",-1693.11395485,0.00024652,2,"2024-06-19T19:30:43.755",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910317,1718825443765,"fUST",-946.56236145,0.00024652,2,"2024-06-19T19:30:43.765",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910318,1718825443776,"fUST",-19700.83532194,0.00024652,2,"2024-06-19T19:30:43.776",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910319,1718825443787,"fUST",-9421.61045191,0.00024653,7,"2024-06-19T19:30:43.787",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910320,1718825443799,"fUST",-17778.69877314,0.00024653,7,"2024-06-19T19:30:43.799",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910321,1718825443809,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.809",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910322,1718825443820,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.820",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910323,1718825443830,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.830",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910324,1718825443840,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.840",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910325,1718825443850,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.850",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910326,1718825443860,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.860",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910327,1718825443870,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.870",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910328,1718825443881,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.881",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910329,1718825443890,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.890",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910330,1718825443900,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.900",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910331,1718825443909,"fUST",-229.110421,0.00024653,2,"2024-06-19T19:30:43.909",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910332,1718825443919,"fUST",-766.988748,0.00024653,2,"2024-06-19T19:30:43.919",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910333,1718825443929,"fUST",-229.110421,0.00024653,2,"2024-06-19T19:30:43.929",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910334,1718825443939,"fUST",-766.988748,0.00024653,2,"2024-06-19T19:30:43.939",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910335,1718825443948,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:43.948",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910336,1718825443959,"fUST",-154.45674,0.00024653,2,"2024-06-19T19:30:43.959",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910337,1718825443970,"fUST",-463.328871,0.00024653,2,"2024-06-19T19:30:43.970",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910338,1718825443980,"fUST",-463.328871,0.00024653,2,"2024-06-19T19:30:43.980",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910339,1718825443991,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:43.991",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910340,1718825444000,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.000",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910341,1718825444010,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.010",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910342,1718825444019,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.019",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910343,1718825444030,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:44.030",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910344,1718825444041,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.041",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910345,1718825444052,"fUST",-245.470752,0.00024653,2,"2024-06-19T19:30:44.052",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910346,1718825444062,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.062",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910347,1718825444072,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.072",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910348,1718825444082,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.082",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910349,1718825444091,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.091",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910350,1718825444101,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.101",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910351,1718825444111,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.111",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910352,1718825444121,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.121",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910353,1718825444131,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.131",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910354,1718825444141,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.141",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910355,1718825444151,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.151",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910356,1718825444160,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.160",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910357,1718825444171,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.171",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910358,1718825444181,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.181",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910359,1718825444191,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.191",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910360,1718825444201,"fUST",-590.51765486,0.00024653,5,"2024-06-19T19:30:44.201",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910361,1718825444214,"fUST",-409.48234514,0.00024653,5,"2024-06-19T19:30:44.214",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910362,1718825444225,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.225",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910363,1718825444235,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.235",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910364,1718825444244,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.244",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910365,1718825444254,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.254",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910366,1718825444263,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.263",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910367,1718825444273,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.273",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910368,1718825444283,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.283",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910369,1718825444292,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.292",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910370,1718825444302,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.302",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910371,1718825444312,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.312",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910372,1718825444323,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.323",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910373,1718825444332,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.332",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910374,1718825444342,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.342",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910375,1718825444352,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:44.352",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910376,1718825444361,"fUST",-197.79033554,0.00024653,5,"2024-06-19T19:30:44.361",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910377,1718825444455,"fUST",-802.20966446,0.00024653,5,"2024-06-19T19:30:44.455",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910378,1718825444464,"fUST",-455.58536935,0.00024653,5,"2024-06-19T19:30:44.464",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910412,1718825447096,"fUST",-421.69587338,0.00024625,2,"2024-06-19T19:30:47.096",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910413,1718825447107,"fUST",-544.41463065,0.00024653,5,"2024-06-19T19:30:47.107",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910414,1718825447117,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.117",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910415,1718825447128,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.128",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910416,1718825447138,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.138",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910417,1718825447147,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.147",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910418,1718825447157,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.157",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910419,1718825447167,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.167",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910421,1718825447177,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.177",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910423,1718825447186,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.186",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910424,1718825447197,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.197",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910425,1718825447207,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.207",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910426,1718825447216,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.216",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910427,1718825447226,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.226",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910428,1718825447235,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.235",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910429,1718825447244,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.244",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910430,1718825447254,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.254",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910431,1718825447263,"fUST",-1000.0,0.00024653,5,"2024-06-19T19:30:47.263",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910432,1718825447272,"fUST",-364.966566,0.00024653,5,"2024-06-19T19:30:47.272",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910433,1718825447281,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.281",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910434,1718825447291,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.291",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910435,1718825447301,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.301",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910436,1718825447310,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.310",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910437,1718825447319,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.319",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910438,1718825447329,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.329",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910439,1718825447338,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.338",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910440,1718825447348,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.348",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910441,1718825447357,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.357",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910442,1718825447367,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.367",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910443,1718825447377,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.377",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910444,1718825447390,"fUST",-151.988398,0.00024653,2,"2024-06-19T19:30:47.390",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910445,1718825447400,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.400",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910446,1718825447410,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.410",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910447,1718825447527,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.527",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910448,1718825447537,"fUST",-201.801845,0.00024653,2,"2024-06-19T19:30:47.537",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910449,1718825447547,"fUST",-285.404119,0.00024653,2,"2024-06-19T19:30:47.547",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910450,1718825447557,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.557",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910451,1718825447566,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.566",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910452,1718825447576,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.576",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910453,1718825447585,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.585",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910454,1718825447596,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.596",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910455,1718825447605,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.605",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910456,1718825447615,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.615",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910457,1718825447625,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.625",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910458,1718825447635,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.635",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910459,1718825447644,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.644",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910460,1718825447654,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.654",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910461,1718825447663,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.663",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910462,1718825447674,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.674",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910463,1718825447683,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.683",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910464,1718825447693,"fUST",-151.0,0.00024653,2,"2024-06-19T19:30:47.693",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910465,1718825447704,"fUST",-8571.60313004,0.00024654,15,"2024-06-19T19:30:47.704",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910466,1718825447715,"fUST",-21413.66328413,0.00024654,2,"2024-06-19T19:30:47.715",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910467,1718825447726,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.726",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910468,1718825447735,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.735",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910469,1718825447745,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.745",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910470,1718825447755,"fUST",-158.347519,0.00024654,2,"2024-06-19T19:30:47.755",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910471,1718825447765,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.765",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910472,1718825447775,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.775",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910473,1718825447784,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.784",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910474,1718825447795,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.795",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910475,1718825447804,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.804",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910476,1718825447814,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.814",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910477,1718825447824,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.824",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910478,1718825447834,"fUST",-272.040854,0.00024654,2,"2024-06-19T19:30:47.834",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910479,1718825447843,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.843",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910480,1718825447854,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.854",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910481,1718825447863,"fUST",-237.84203,0.00024654,2,"2024-06-19T19:30:47.863",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910482,1718825447873,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.873",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910483,1718825447882,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.882",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910484,1718825447892,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.892",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910485,1718825447902,"fUST",-234.624732,0.00024654,2,"2024-06-19T19:30:47.902",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910486,1718825447912,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.912",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910487,1718825447922,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.922",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910488,1718825447932,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.932",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910489,1718825447942,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.942",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910490,1718825447951,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.951",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910491,1718825447961,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.961",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910492,1718825447971,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.971",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910493,1718825447981,"fUST",-171.407289,0.00024654,2,"2024-06-19T19:30:47.981",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910494,1718825447991,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:47.991",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910495,1718825448000,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.000",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910496,1718825448011,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.011",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910497,1718825448021,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.021",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910498,1718825448031,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.031",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910499,1718825448040,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.040",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910500,1718825448050,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.050",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910501,1718825448060,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.060",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910502,1718825448069,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.069",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910503,1718825448079,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.079",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910504,1718825448089,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.089",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910505,1718825448099,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.099",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910506,1718825448109,"fUST",-229.110421,0.00024654,2,"2024-06-19T19:30:48.109",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910507,1718825448119,"fUST",-229.110421,0.00024654,2,"2024-06-19T19:30:48.119",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910508,1718825448128,"fUST",-229.110421,0.00024654,2,"2024-06-19T19:30:48.128",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910509,1718825448138,"fUST",-229.110421,0.00024654,2,"2024-06-19T19:30:48.138",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910510,1718825448148,"fUST",-766.988748,0.00024654,2,"2024-06-19T19:30:48.148",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910511,1718825448158,"fUST",-766.988748,0.00024654,2,"2024-06-19T19:30:48.158",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910512,1718825448167,"fUST",-766.988748,0.00024654,2,"2024-06-19T19:30:48.167",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910513,1718825448177,"fUST",-766.988748,0.00024654,2,"2024-06-19T19:30:48.177",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910514,1718825448188,"fUST",-229.110421,0.00024654,2,"2024-06-19T19:30:48.188",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910515,1718825448198,"fUST",-229.110421,0.00024654,2,"2024-06-19T19:30:48.198",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910516,1718825448207,"fUST",-229.110421,0.00024654,2,"2024-06-19T19:30:48.207",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910517,1718825448217,"fUST",-229.110421,0.00024654,2,"2024-06-19T19:30:48.217",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910518,1718825448228,"fUST",-766.988748,0.00024654,2,"2024-06-19T19:30:48.228",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910519,1718825448238,"fUST",-766.988748,0.00024654,2,"2024-06-19T19:30:48.238",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910520,1718825448248,"fUST",-766.988748,0.00024654,2,"2024-06-19T19:30:48.248",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910521,1718825448257,"fUST",-766.988748,0.00024654,2,"2024-06-19T19:30:48.257",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910522,1718825448267,"fUST",-463.328871,0.00024654,2,"2024-06-19T19:30:48.267",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910523,1718825448277,"fUST",-463.328871,0.00024654,2,"2024-06-19T19:30:48.277",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910524,1718825448286,"fUST",-463.328871,0.00024654,2,"2024-06-19T19:30:48.286",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910525,1718825448296,"fUST",-463.328871,0.00024654,2,"2024-06-19T19:30:48.296",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910526,1718825448305,"fUST",-463.328871,0.00024654,2,"2024-06-19T19:30:48.305",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910527,1718825448315,"fUST",-463.328871,0.00024654,2,"2024-06-19T19:30:48.315",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910528,1718825448324,"fUST",-463.328871,0.00024654,2,"2024-06-19T19:30:48.324",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910529,1718825448333,"fUST",-463.328871,0.00024654,2,"2024-06-19T19:30:48.333",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910530,1718825448342,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.342",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910531,1718825448352,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.352",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910532,1718825448362,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.362",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910533,1718825448371,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.371",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910534,1718825448381,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.381",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910535,1718825448394,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.394",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910536,1718825448404,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.404",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910537,1718825448414,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.414",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910538,1718825448423,"fUST",-224.265466,0.00024654,2,"2024-06-19T19:30:48.423",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910539,1718825448433,"fUST",-190.854964,0.00024654,2,"2024-06-19T19:30:48.433",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910540,1718825448443,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.443",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910541,1718825448452,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.452",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910542,1718825448462,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.462",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910543,1718825448474,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.474",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910544,1718825448483,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.483",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910545,1718825448493,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.493",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910546,1718825448503,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.503",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910547,1718825448512,"fUST",-151.0,0.00024654,2,"2024-06-19T19:30:48.512",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910548,1718825448521,"fUST",-272.79740364,0.00024655,2,"2024-06-19T19:30:48.521",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910549,1718825448531,"fUST",-155.81898173,0.00024655,2,"2024-06-19T19:30:48.531",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910550,1718825448540,"fUST",-159.04132765,0.00024655,2,"2024-06-19T19:30:48.540",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910551,1718825448550,"fUST",-692.86602494,0.00024655,2,"2024-06-19T19:30:48.550",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910552,1718825448560,"fUST",-189.16290387,0.00024655,2,"2024-06-19T19:30:48.560",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910553,1718825448569,"fUST",-411.5321918,0.00024655,2,"2024-06-19T19:30:48.569",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910554,1718825448579,"fUST",-658.55959801,0.00024655,2,"2024-06-19T19:30:48.579",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910555,1718825448590,"fUST",-53555.93243992,0.00024655,2,"2024-06-19T19:30:48.590",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910556,1718825448600,"fUST",-300.08522441,0.00024655,2,"2024-06-19T19:30:48.600",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910557,1718825448610,"fUST",-151.0,0.00024655,2,"2024-06-19T19:30:48.610",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910558,1718825448619,"fUST",-151.0,0.00024655,2,"2024-06-19T19:30:48.619",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910559,1718825448629,"fUST",-151.0,0.00024655,2,"2024-06-19T19:30:48.629",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910560,1718825448639,"fUST",-151.0,0.00024655,2,"2024-06-19T19:30:48.639",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910561,1718825448648,"fUST",-229.110421,0.00024655,2,"2024-06-19T19:30:48.648",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910562,1718825448657,"fUST",-766.988748,0.00024655,2,"2024-06-19T19:30:48.657",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910563,1718825448667,"fUST",-229.110421,0.00024655,2,"2024-06-19T19:30:48.667",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910564,1718825448677,"fUST",-766.988748,0.00024655,2,"2024-06-19T19:30:48.677",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910565,1718825448686,"fUST",-463.328871,0.00024655,2,"2024-06-19T19:30:48.686",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910566,1718825448696,"fUST",-463.328871,0.00024655,2,"2024-06-19T19:30:48.696",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910567,1718825448706,"fUST",-151.0,0.00024655,2,"2024-06-19T19:30:48.706",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910568,1718825448716,"fUST",-151.0,0.00024655,2,"2024-06-19T19:30:48.716",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910569,1718825448726,"fUST",-151.0,0.00024655,2,"2024-06-19T19:30:48.726",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910570,1718825448735,"fUST",-151.0,0.00024655,2,"2024-06-19T19:30:48.735",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910571,1718825448744,"fUST",-151.0,0.00024655,2,"2024-06-19T19:30:48.744",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910572,1718825448754,"fUST",-9586.60741905,0.00024656,2,"2024-06-19T19:30:48.754",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910573,1718825448763,"fUST",-155.01550155,0.00024657,2,"2024-06-19T19:30:48.763",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910574,1718825448773,"fUST",-154.98450155,0.00024657,2,"2024-06-19T19:30:48.773",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910575,1718825448782,"fUST",-545.02,0.00024657,5,"2024-06-19T19:30:48.782",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910576,1718825448792,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.792",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910577,1718825448802,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.802",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910578,1718825448811,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.811",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910579,1718825448821,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.821",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910580,1718825448831,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.831",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910581,1718825448840,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.840",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910582,1718825448849,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.849",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910583,1718825448859,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.859",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910584,1718825448869,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.869",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910585,1718825448878,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.878",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910586,1718825448888,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.888",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910587,1718825448898,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.898",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910588,1718825448908,"fUST",-348.84828664,0.00024657,5,"2024-06-19T19:30:48.908",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910589,1718825448918,"fUST",-593.60412407,0.00024657,5,"2024-06-19T19:30:48.918",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910590,1718825448927,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.927",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910591,1718825448937,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.937",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910592,1718825448946,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.946",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910593,1718825448955,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.955",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910594,1718825448964,"fUST",-638.4,0.00024657,5,"2024-06-19T19:30:48.964",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910595,1718825448975,"fUST",-1934.73,0.00024657,5,"2024-06-19T19:30:48.975",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910596,1718825448984,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:48.984",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910597,1718825448994,"fUST",-1718.55,0.00024657,5,"2024-06-19T19:30:48.994",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910598,1718825449003,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.003",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910599,1718825449013,"fUST",-377.98652102,0.00024657,5,"2024-06-19T19:30:49.013",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910600,1718825449022,"fUST",-5085.26,0.00024657,5,"2024-06-19T19:30:49.022",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910601,1718825449032,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.032",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910602,1718825449041,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.041",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910603,1718825449050,"fUST",-505.26578951,0.00024657,5,"2024-06-19T19:30:49.050",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910604,1718825449059,"fUST",-514.25018541,0.00024657,5,"2024-06-19T19:30:49.059",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910605,1718825449069,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.069",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910606,1718825449078,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.078",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910607,1718825449087,"fUST",-423.08256925,0.00024657,5,"2024-06-19T19:30:49.087",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910608,1718825449098,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.098",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910609,1718825449107,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.107",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910610,1718825449117,"fUST",-155.46744008,0.00024657,5,"2024-06-19T19:30:49.117",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910611,1718825449126,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.126",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910612,1718825449136,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.136",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910613,1718825449145,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:49.145",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910614,1718825449155,"fUST",-172.132112,0.00024657,2,"2024-06-19T19:30:49.155",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910615,1718825449164,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.164",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910616,1718825449174,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.174",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910617,1718825449183,"fUST",-439.70153901,0.00024657,5,"2024-06-19T19:30:49.183",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910618,1718825449193,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.193",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910619,1718825449203,"fUST",-874.24,0.00024657,5,"2024-06-19T19:30:49.203",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910620,1718825449213,"fUST",-746.57,0.00024657,5,"2024-06-19T19:30:49.213",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910621,1718825449223,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:49.223",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910622,1718825449233,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:49.233",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910623,1718825449242,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:49.242",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910624,1718825449251,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:49.251",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910625,1718825449261,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.261",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910626,1718825449270,"fUST",-227.51032,0.00024657,2,"2024-06-19T19:30:49.270",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910627,1718825449279,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.279",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910628,1718825449288,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.288",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910629,1718825449297,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.297",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910630,1718825449306,"fUST",-235.14236473,0.00024657,5,"2024-06-19T19:30:49.306",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910631,1718825449315,"fUST",-772.52,0.00024657,5,"2024-06-19T19:30:49.315",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910632,1718825449325,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.325",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910633,1718825449334,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.334",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910634,1718825449343,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.343",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910635,1718825449353,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.353",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910636,1718825449362,"fUST",-229.110421,0.00024657,2,"2024-06-19T19:30:49.362",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910637,1718825449372,"fUST",-229.110421,0.00024657,2,"2024-06-19T19:30:49.372",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910638,1718825449381,"fUST",-229.110421,0.00024657,2,"2024-06-19T19:30:49.381",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910639,1718825449396,"fUST",-229.110421,0.00024657,2,"2024-06-19T19:30:49.396",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910640,1718825449406,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.406",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910641,1718825449416,"fUST",-766.988748,0.00024657,2,"2024-06-19T19:30:49.416",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910642,1718825449425,"fUST",-766.988748,0.00024657,2,"2024-06-19T19:30:49.425",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910643,1718825449436,"fUST",-766.988748,0.00024657,2,"2024-06-19T19:30:49.436",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910644,1718825449446,"fUST",-766.988748,0.00024657,2,"2024-06-19T19:30:49.446",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910645,1718825449456,"fUST",-229.110421,0.00024657,2,"2024-06-19T19:30:49.456",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910646,1718825449468,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.468",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910647,1718825449479,"fUST",-229.110421,0.00024657,2,"2024-06-19T19:30:49.479",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910648,1718825449489,"fUST",-229.110421,0.00024657,2,"2024-06-19T19:30:49.489",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910649,1718825449498,"fUST",-229.110417,0.00024657,2,"2024-06-19T19:30:49.498",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910650,1718825449507,"fUST",-766.988748,0.00024657,2,"2024-06-19T19:30:49.507",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910651,1718825449516,"fUST",-766.988748,0.00024657,2,"2024-06-19T19:30:49.516",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910652,1718825449526,"fUST",-766.988748,0.00024657,2,"2024-06-19T19:30:49.526",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910653,1718825449535,"fUST",-766.988748,0.00024657,2,"2024-06-19T19:30:49.535",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910654,1718825449545,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.545",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910655,1718825449554,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.554",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910656,1718825449563,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.563",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910657,1718825449573,"fUST",-417.42757665,0.00024657,5,"2024-06-19T19:30:49.573",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910658,1718825449582,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.582",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910659,1718825449595,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.595",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910660,1718825449605,"fUST",-463.328871,0.00024657,2,"2024-06-19T19:30:49.605",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910661,1718825449614,"fUST",-463.328871,0.00024657,2,"2024-06-19T19:30:49.614",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910662,1718825449624,"fUST",-463.328871,0.00024657,2,"2024-06-19T19:30:49.624",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910663,1718825449634,"fUST",-463.328871,0.00024657,2,"2024-06-19T19:30:49.634",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910664,1718825449644,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.644",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910665,1718825449653,"fUST",-463.328871,0.00024657,2,"2024-06-19T19:30:49.653",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910666,1718825449663,"fUST",-463.328871,0.00024657,2,"2024-06-19T19:30:49.663",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910667,1718825449673,"fUST",-463.328871,0.00024657,2,"2024-06-19T19:30:49.673",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910668,1718825449682,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.682",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910669,1718825449691,"fUST",-463.328875,0.00024657,2,"2024-06-19T19:30:49.691",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910670,1718825449703,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.703",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910671,1718825449713,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:49.713",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910672,1718825449723,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:49.723",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910673,1718825449732,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:49.732",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910674,1718825449741,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:49.741",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910675,1718825449750,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.750",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910676,1718825449759,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.759",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910677,1718825449769,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:49.769",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910678,1718825449778,"fUST",-510.05,0.00024657,5,"2024-06-19T19:30:49.778",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910679,1718825449788,"fUST",-1304.88,0.00024657,5,"2024-06-19T19:30:49.788",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910680,1718825449798,"fUST",-7444.73,0.00024657,5,"2024-06-19T19:30:49.798",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910681,1718825449807,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.807",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910682,1718825449817,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.817",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910683,1718825449827,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.827",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910684,1718825449837,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.837",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910685,1718825449847,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.847",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910686,1718825449857,"fUST",-1837.48,0.00024657,5,"2024-06-19T19:30:49.857",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910687,1718825449866,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.866",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910688,1718825449969,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.969",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910689,1718825449980,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.980",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910690,1718825449990,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:49.990",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910691,1718825450000,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.000",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910692,1718825450010,"fUST",-1241.63,0.00024657,5,"2024-06-19T19:30:50.010",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910693,1718825450019,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.019",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910694,1718825450029,"fUST",-502.98287164,0.00024657,5,"2024-06-19T19:30:50.029",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910695,1718825450038,"fUST",-2488.13,0.00024657,5,"2024-06-19T19:30:50.038",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910696,1718825450047,"fUST",-502.19,0.00024657,5,"2024-06-19T19:30:50.047",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910697,1718825450056,"fUST",-820.67,0.00024657,5,"2024-06-19T19:30:50.056",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910698,1718825450065,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.065",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910699,1718825450075,"fUST",-3461.42,0.00024657,5,"2024-06-19T19:30:50.075",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910700,1718825450084,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.084",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910701,1718825450093,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.093",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910702,1718825450102,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.102",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910703,1718825450111,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.111",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910704,1718825450121,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.121",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910705,1718825450131,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.131",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910706,1718825450139,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.139",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910707,1718825450149,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.149",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910708,1718825450158,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.158",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910709,1718825450167,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.167",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910710,1718825450176,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.176",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910711,1718825450186,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.186",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910712,1718825450195,"fUST",-8160.75,0.00024657,5,"2024-06-19T19:30:50.195",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910713,1718825450204,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.204",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910714,1718825450213,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.213",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910715,1718825450223,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.223",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910716,1718825450232,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.232",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910717,1718825450241,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.241",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910718,1718825450250,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.250",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910719,1718825450259,"fUST",-245.53078069,0.00024657,5,"2024-06-19T19:30:50.259",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910720,1718825450268,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.268",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910721,1718825450277,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.277",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910722,1718825450285,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.285",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910723,1718825450295,"fUST",-260.17480176,0.00024657,5,"2024-06-19T19:30:50.295",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910724,1718825450304,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.304",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910725,1718825450314,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:50.314",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910726,1718825450323,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.323",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910727,1718825450332,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:50.332",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910728,1718825450341,"fUST",-526.62,0.00024657,5,"2024-06-19T19:30:50.341",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910729,1718825450351,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:50.351",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910730,1718825450360,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.360",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910731,1718825450369,"fUST",-2579.15,0.00024657,5,"2024-06-19T19:30:50.369",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910732,1718825450379,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.379",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910733,1718825450393,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.393",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910734,1718825450402,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.402",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910735,1718825450412,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.412",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910736,1718825450423,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.423",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910737,1718825450433,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.433",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910738,1718825450443,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.443",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910739,1718825450452,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.452",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910740,1718825450464,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.464",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910741,1718825450475,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.475",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910742,1718825450484,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.484",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910743,1718825450494,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.494",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910744,1718825450504,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.504",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910745,1718825450514,"fUST",-918.74,0.00024657,5,"2024-06-19T19:30:50.514",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910746,1718825450524,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.524",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910747,1718825450534,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.534",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910748,1718825450543,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.543",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910749,1718825450553,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.553",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910750,1718825450564,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.564",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910751,1718825450574,"fUST",-809.32,0.00024657,5,"2024-06-19T19:30:50.574",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910752,1718825450583,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:50.583",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910753,1718825450593,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:50.593",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910754,1718825450603,"fUST",-151.0,0.00024657,2,"2024-06-19T19:30:50.603",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910755,1718825450613,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.613",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910756,1718825450622,"fUST",-3172.76,0.00024657,5,"2024-06-19T19:30:50.622",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910757,1718825450632,"fUST",-157.870188,0.00024657,2,"2024-06-19T19:30:50.632",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910758,1718825450642,"fUST",-599.49,0.00024657,5,"2024-06-19T19:30:50.642",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910759,1718825450651,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.651",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910760,1718825450661,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.661",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910761,1718825450670,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.670",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910762,1718825450679,"fUST",-646.31244502,0.00024657,5,"2024-06-19T19:30:50.679",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910763,1718825450688,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.688",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910764,1718825450698,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.698",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910765,1718825450707,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.707",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910766,1718825450717,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.717",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910767,1718825450728,"fUST",-6708.74,0.00024657,5,"2024-06-19T19:30:50.728",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910768,1718825450738,"fUST",-1896.39,0.00024657,5,"2024-06-19T19:30:50.738",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910769,1718825450747,"fUST",-2721.7,0.00024657,5,"2024-06-19T19:30:50.747",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910770,1718825450756,"fUST",-500.0,0.00024657,5,"2024-06-19T19:30:50.756",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910771,1718825450765,"fUST",-517.55108799,0.00024657,5,"2024-06-19T19:30:50.765",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910772,1718825450775,"fUST",-690.93,0.00024657,5,"2024-06-19T19:30:50.775",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910773,1718825450784,"fUST",-500.0,0.00024658,2,"2024-06-19T19:30:50.784",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910774,1718825450794,"fUST",-254.833194,0.00024658,2,"2024-06-19T19:30:50.794",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910775,1718825450803,"fUST",-158.43769256,0.00024784,2,"2024-06-19T19:30:50.803",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910776,1718825450813,"fUST",-1385.0,0.00024878,5,"2024-06-19T19:30:50.813",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910777,1718825450822,"fUST",-498.0,0.000249,2,"2024-06-19T19:30:50.822",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910778,1718825450832,"fUST",-190.87907517,0.00024911,2,"2024-06-19T19:30:50.832",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910779,1718825450841,"fUST",-995.7627344,0.00024928,2,"2024-06-19T19:30:50.841",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910780,1718825450851,"fUST",-378.36965592,0.0002493,2,"2024-06-19T19:30:50.851",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910781,1718825450860,"fUST",-612.1,0.0002493,5,"2024-06-19T19:30:50.860",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910782,1718825450870,"fUST",-545.02,0.00024931,5,"2024-06-19T19:30:50.870",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910783,1718825450880,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:50.880",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910784,1718825450889,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:50.889",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910785,1718825450899,"fUST",-269.01355882,0.00024931,5,"2024-06-19T19:30:50.899",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910786,1718825450909,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:50.909",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910787,1718825450918,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:50.918",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910788,1718825450928,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:50.928",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910789,1718825450938,"fUST",-311.34379924,0.00024931,5,"2024-06-19T19:30:50.938",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910790,1718825450948,"fUST",-287.67886533,0.00024931,5,"2024-06-19T19:30:50.948",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910791,1718825450958,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:50.958",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910792,1718825450967,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:50.967",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910793,1718825450978,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:50.978",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910794,1718825450988,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:50.988",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910795,1718825450998,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:50.998",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910796,1718825451008,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.008",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910797,1718825451018,"fUST",-638.4,0.00024931,5,"2024-06-19T19:30:51.018",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910798,1718825451028,"fUST",-1934.73,0.00024931,5,"2024-06-19T19:30:51.028",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910799,1718825451038,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.038",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910800,1718825451048,"fUST",-1718.55,0.00024931,5,"2024-06-19T19:30:51.048",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910801,1718825451057,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.057",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910802,1718825451066,"fUST",-5085.26,0.00024931,5,"2024-06-19T19:30:51.066",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910803,1718825451075,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.075",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910804,1718825451085,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.085",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910805,1718825451095,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.095",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910806,1718825451105,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.105",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910807,1718825451115,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.115",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910808,1718825451125,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.125",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910809,1718825451135,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.135",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910810,1718825451145,"fUST",-399.11417257,0.00024931,5,"2024-06-19T19:30:51.145",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910811,1718825451154,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.154",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910812,1718825451164,"fUST",-874.24,0.00024931,5,"2024-06-19T19:30:51.164",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910813,1718825451174,"fUST",-746.57,0.00024931,5,"2024-06-19T19:30:51.174",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910814,1718825451183,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.183",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910815,1718825451192,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.192",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910816,1718825451201,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.201",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910817,1718825451211,"fUST",-772.52,0.00024931,5,"2024-06-19T19:30:51.211",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910818,1718825451220,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.220",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910819,1718825451231,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.231",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910820,1718825451239,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.239",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910821,1718825451248,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.248",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910822,1718825451258,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.258",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910823,1718825451267,"fUST",-437.10574268,0.00024931,5,"2024-06-19T19:30:51.267",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910824,1718825451277,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.277",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910825,1718825451286,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.286",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910826,1718825451295,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.295",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910827,1718825451305,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.305",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910828,1718825451314,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.314",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910829,1718825451323,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.323",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910830,1718825451332,"fUST",-510.05,0.00024931,5,"2024-06-19T19:30:51.332",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910831,1718825451341,"fUST",-1304.88,0.00024931,5,"2024-06-19T19:30:51.341",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910832,1718825451350,"fUST",-7444.73,0.00024931,5,"2024-06-19T19:30:51.350",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910833,1718825451359,"fUST",-423.15023596,0.00024931,5,"2024-06-19T19:30:51.359",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910834,1718825451369,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.369",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910835,1718825451378,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.378",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910836,1718825451390,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.390",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910837,1718825451400,"fUST",-1837.48,0.00024931,5,"2024-06-19T19:30:51.400",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910838,1718825451409,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.409",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910839,1718825451418,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.418",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910840,1718825451428,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.428",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910841,1718825451438,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.438",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910842,1718825451447,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.447",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910843,1718825451456,"fUST",-1241.63,0.00024931,5,"2024-06-19T19:30:51.456",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910844,1718825451466,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.466",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910845,1718825451478,"fUST",-2488.13,0.00024931,5,"2024-06-19T19:30:51.478",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910846,1718825451487,"fUST",-502.19,0.00024931,5,"2024-06-19T19:30:51.487",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910847,1718825451496,"fUST",-820.67,0.00024931,5,"2024-06-19T19:30:51.496",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910848,1718825451505,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.505",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910849,1718825451514,"fUST",-3461.42,0.00024931,5,"2024-06-19T19:30:51.514",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910850,1718825451522,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.522",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910851,1718825451531,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.531",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910852,1718825451540,"fUST",-504.24214208,0.00024931,5,"2024-06-19T19:30:51.540",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910853,1718825451549,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.549",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910854,1718825451559,"fUST",-503.67087897,0.00024931,5,"2024-06-19T19:30:51.559",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910855,1718825451568,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.568",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910856,1718825451577,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.577",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910857,1718825451586,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.586",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910858,1718825451596,"fUST",-8160.75,0.00024931,5,"2024-06-19T19:30:51.596",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910859,1718825451605,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.605",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910860,1718825451614,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.614",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910861,1718825451623,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.623",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910862,1718825451633,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.633",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910863,1718825451642,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.642",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910864,1718825451651,"fUST",-440.02367638,0.00024931,5,"2024-06-19T19:30:51.651",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910865,1718825451661,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.661",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910866,1718825451670,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.670",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910867,1718825451679,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.679",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910868,1718825451688,"fUST",-526.62,0.00024931,5,"2024-06-19T19:30:51.688",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910869,1718825451697,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.697",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910870,1718825451706,"fUST",-2579.15,0.00024931,5,"2024-06-19T19:30:51.706",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910871,1718825451714,"fUST",-455.37098909,0.00024931,5,"2024-06-19T19:30:51.714",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910872,1718825451723,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.723",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910873,1718825451732,"fUST",-918.74,0.00024931,5,"2024-06-19T19:30:51.732",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910874,1718825451741,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.741",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910875,1718825451750,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.750",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910876,1718825451759,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.759",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910877,1718825451768,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.768",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910878,1718825451777,"fUST",-809.32,0.00024931,5,"2024-06-19T19:30:51.777",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910879,1718825451786,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.786",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910880,1718825451795,"fUST",-3172.76,0.00024931,5,"2024-06-19T19:30:51.795",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910881,1718825451804,"fUST",-599.49,0.00024931,5,"2024-06-19T19:30:51.804",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910882,1718825451812,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.812",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910883,1718825451821,"fUST",-579.66403107,0.00024931,5,"2024-06-19T19:30:51.821",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910884,1718825451830,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.830",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910885,1718825451839,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.839",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910886,1718825451847,"fUST",-500.0,0.00024931,5,"2024-06-19T19:30:51.847",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910887,1718825451856,"fUST",-6708.74,0.00024931,5,"2024-06-19T19:30:51.856",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910888,1718825451866,"fUST",-1896.39,0.00024931,5,"2024-06-19T19:30:51.866",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910889,1718825451874,"fUST",-2721.7,0.00024931,5,"2024-06-19T19:30:51.874",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910890,1718825451883,"fUST",-690.93,0.00024931,5,"2024-06-19T19:30:51.883",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910891,1718825451892,"fUST",-402.10409234,0.00025,2,"2024-06-19T19:30:51.892",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910892,1718825451901,"fUST",-1846.9757574,0.00025,2,"2024-06-19T19:30:51.901",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910893,1718825451910,"fUST",-160.0,0.00025,2,"2024-06-19T19:30:51.910",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910894,1718825451919,"fUST",-1240.81622482,0.00025,3,"2024-06-19T19:30:51.919",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910895,1718825451927,"fUST",-77367.93996961,0.00025,60,"2024-06-19T19:30:51.927",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910896,1718825452144,"fUST",-24546.82045807,0.00025,60,"2024-06-19T19:30:52.144",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910897,1718825452154,"fUST",-762.62906153,0.00025,2,"2024-06-19T19:30:52.154",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910898,1718825452163,"fUST",-404.07905138,0.00025003,2,"2024-06-19T19:30:52.163",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910899,1718825452172,"fUST",-2530.58852046,0.000251,2,"2024-06-19T19:30:52.172",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910900,1718825452181,"fUST",-2530.58852044,0.000251,2,"2024-06-19T19:30:52.181",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910901,1718825452190,"fUST",-2530.58852044,0.000251,2,"2024-06-19T19:30:52.190",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910902,1718825452199,"fUST",-2530.58852044,0.000251,2,"2024-06-19T19:30:52.199",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910903,1718825452208,"fUST",-2530.58852044,0.000251,2,"2024-06-19T19:30:52.208",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910904,1718825452218,"fUST",-2530.58852044,0.000251,2,"2024-06-19T19:30:52.218",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910905,1718825452227,"fUST",-180.0,0.000252,2,"2024-06-19T19:30:52.227",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910906,1718825452236,"fUST",-496.0,0.000252,2,"2024-06-19T19:30:52.236",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910907,1718825452246,"fUST",-503.0,0.000252,2,"2024-06-19T19:30:52.246",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910908,1718825452255,"fUST",-503.0,0.000252,2,"2024-06-19T19:30:52.255",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910909,1718825452264,"fUST",-1749.0,0.000252,2,"2024-06-19T19:30:52.264",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910910,1718825452274,"fUST",-222.45795051,0.00025203,2,"2024-06-19T19:30:52.274",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910911,1718825452283,"fUST",-2645.10006487,0.00025203,2,"2024-06-19T19:30:52.283",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910912,1718825452292,"fUST",-264.64000203,0.00025203,2,"2024-06-19T19:30:52.292",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910913,1718825452301,"fUST",-256.02897412,0.00025204,2,"2024-06-19T19:30:52.301",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910914,1718825452310,"fUST",-545.02,0.00025205,5,"2024-06-19T19:30:52.310",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910915,1718825452320,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.320",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910916,1718825452329,"fUST",-492.37359992,0.00025205,5,"2024-06-19T19:30:52.329",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910917,1718825452339,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.339",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910918,1718825452348,"fUST",-201.08369331,0.00025205,5,"2024-06-19T19:30:52.348",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910919,1718825452358,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.358",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910920,1718825452368,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.368",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910921,1718825452377,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.377",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910922,1718825452394,"fUST",-457.05677429,0.00025205,5,"2024-06-19T19:30:52.394",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910923,1718825452403,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.403",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910924,1718825452412,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.412",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910925,1718825452421,"fUST",-638.4,0.00025205,5,"2024-06-19T19:30:52.421",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910926,1718825452431,"fUST",-1934.73,0.00025205,5,"2024-06-19T19:30:52.431",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910927,1718825452441,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.441",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910928,1718825452450,"fUST",-1718.55,0.00025205,5,"2024-06-19T19:30:52.450",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910929,1718825452459,"fUST",-5085.26,0.00025205,5,"2024-06-19T19:30:52.459",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910930,1718825452470,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.470",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910931,1718825452480,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.480",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910932,1718825452490,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.490",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910933,1718825452499,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.499",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910934,1718825452509,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.509",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910935,1718825452519,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.519",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910936,1718825452528,"fUST",-874.24,0.00025205,5,"2024-06-19T19:30:52.528",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910937,1718825452539,"fUST",-746.57,0.00025205,5,"2024-06-19T19:30:52.539",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910938,1718825452551,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.551",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910939,1718825452561,"fUST",-772.52,0.00025205,5,"2024-06-19T19:30:52.561",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910940,1718825452572,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.572",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910941,1718825452582,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.582",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910942,1718825452593,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.593",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910943,1718825452603,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.603",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910944,1718825452612,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.612",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910945,1718825452621,"fUST",-510.20644159,0.00025205,5,"2024-06-19T19:30:52.621",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910946,1718825452632,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.632",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910947,1718825452643,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.643",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910948,1718825452653,"fUST",-404.37784739,0.00025205,5,"2024-06-19T19:30:52.653",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910949,1718825452662,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.662",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910950,1718825452672,"fUST",-510.05,0.00025205,5,"2024-06-19T19:30:52.672",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910951,1718825452683,"fUST",-1304.88,0.00025205,5,"2024-06-19T19:30:52.683",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910952,1718825452692,"fUST",-4872.75937381,0.00025205,5,"2024-06-19T19:30:52.692",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910953,1718825452706,"fUST",-2571.97062619,0.00025205,5,"2024-06-19T19:30:52.706",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910954,1718825452715,"fUST",-222.98,0.00025205,5,"2024-06-19T19:30:52.715",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910955,1718825452724,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.724",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910956,1718825452734,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.734",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910957,1718825452744,"fUST",-1828.4984947,0.00025205,5,"2024-06-19T19:30:52.744",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910958,1718825452756,"fUST",-8.9815053,0.00025205,5,"2024-06-19T19:30:52.756",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910959,1718825452766,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.766",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910960,1718825452777,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.777",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910961,1718825452787,"fUST",-400.6084947,0.00025205,5,"2024-06-19T19:30:52.787",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910962,1718825452802,"fUST",-99.3915053,0.00025205,5,"2024-06-19T19:30:52.802",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910963,1718825452811,"fUST",-500.0,0.00025205,5,"2024-06-19T19:30:52.811",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910964,1718825452821,"fUST",-20.94415938,0.00025205,5,"2024-06-19T19:30:52.821",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910965,1718825453334,"fUST",935.69527812,9.999e-05,2,"2024-06-19T19:30:53.334",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910966,1718825538718,"fUST",155.01549845,0.00015,2,"2024-06-19T19:32:18.718",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910967,1718825548837,"fUST",212.36305659,9.999e-05,2,"2024-06-19T19:32:28.837",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910972,1718825837882,"fUST",43.92428573,9.999e-05,2,"2024-06-19T19:37:17.882",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910973,1718825837913,"fUST",110.8899372,9.999e-05,2,"2024-06-19T19:37:17.913",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910980,1718826148621,"fUST",300.41290357,9.999e-05,2,"2024-06-19T19:42:28.621",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910981,1718826148652,"fUST",3464.47024284,9.999e-05,2,"2024-06-19T19:42:28.652",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910982,1718826166563,"fUST",1981.2820566,9.999e-05,2,"2024-06-19T19:42:46.563",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910983,1718826168935,"fUST",361.21672397,9.999e-05,2,"2024-06-19T19:42:48.935",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910989,1718826430137,"fUST",-154.81422293,0.00016968,2,"2024-06-19T19:47:10.137",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910990,1718826430159,"fUST",-63.90928927,0.00016969,2,"2024-06-19T19:47:10.159",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910991,1718826452139,"fUST",-603.93396427,0.00016969,2,"2024-06-19T19:47:32.139",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329910993,1718826552095,"fUST",-235.14376078,0.00016774,2,"2024-06-19T19:49:12.095",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911032,1718826632564,"fUST",-457.512,0.00016774,2,"2024-06-19T19:50:32.564",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911034,1718826632576,"fUST",-1293.43908675,0.00016774,2,"2024-06-19T19:50:32.576",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911036,1718826632586,"fUST",-16748.74202195,0.00016774,2,"2024-06-19T19:50:32.586",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911084,1718826638070,"fUST",-516.26688123,0.00016772,2,"2024-06-19T19:50:38.070",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911085,1718826638080,"fUST",-154.9690062,0.00016773,2,"2024-06-19T19:50:38.080",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911086,1718826638089,"fUST",-333.7110871,0.00016774,2,"2024-06-19T19:50:38.089",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911087,1718826638103,"fUST",-10889.91359335,0.00016774,2,"2024-06-19T19:50:38.103",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911088,1718826638116,"fUST",-7525.24168856,0.00016774,2,"2024-06-19T19:50:38.116",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911089,1718826638125,"fUST",-5580.57610038,0.00016775,2,"2024-06-19T19:50:38.125",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911090,1718826638147,"fUST",-4411.55242182,0.00016775,2,"2024-06-19T19:50:38.147",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911091,1718826638159,"fUST",-3651.14350589,0.00016775,2,"2024-06-19T19:50:38.159",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911202,1718826640390,"fUST",-11256.72797191,0.00016775,2,"2024-06-19T19:50:40.390",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911203,1718826640400,"fUST",-151.54773924,0.00016895,2,"2024-06-19T19:50:40.400",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911204,1718826640409,"fUST",-296.628297,0.0001697,2,"2024-06-19T19:50:40.409",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911205,1718826640419,"fUST",-450.743675,0.00016995,2,"2024-06-19T19:50:40.419",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911206,1718826640429,"fUST",-838.67830117,0.00017814,7,"2024-06-19T19:50:40.429",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911207,1718826640438,"fUST",-605.17031225,0.00017994,2,"2024-06-19T19:50:40.438",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911208,1718826640447,"fUST",-199.12526016,0.00017995,2,"2024-06-19T19:50:40.447",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911209,1718826640457,"fUST",-155.38860571,0.00018995,2,"2024-06-19T19:50:40.457",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911210,1718826640466,"fUST",-402.2507925,0.00018996,2,"2024-06-19T19:50:40.466",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911211,1718826640475,"fUST",-10731.47867733,0.00018998,2,"2024-06-19T19:50:40.475",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911212,1718826640491,"fUST",-379.08740248,0.00018998,2,"2024-06-19T19:50:40.491",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911213,1718826640500,"fUST",-539.59557086,0.00019,2,"2024-06-19T19:50:40.500",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911214,1718826640510,"fUST",-500.0,0.00019178,2,"2024-06-19T19:50:40.510",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911215,1718826640520,"fUST",-500.0,0.00019178,2,"2024-06-19T19:50:40.520",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911216,1718826640528,"fUST",-500.0,0.00019178,2,"2024-06-19T19:50:40.528",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911217,1718826640538,"fUST",-500.0,0.00019178,2,"2024-06-19T19:50:40.538",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911218,1718826640547,"fUST",-500.0,0.00019178,2,"2024-06-19T19:50:40.547",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911219,1718826640557,"fUST",-500.0,0.00019178,2,"2024-06-19T19:50:40.557",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911220,1718826640566,"fUST",-549.99999999,0.00019178,2,"2024-06-19T19:50:40.566",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911221,1718826640575,"fUST",-500.0,0.00019178,2,"2024-06-19T19:50:40.575",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911222,1718826640585,"fUST",-200.0,0.0002,2,"2024-06-19T19:50:40.585",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911223,1718826640595,"fUST",-474.399286,0.00021096,2,"2024-06-19T19:50:40.595",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911224,1718826640605,"fUST",-682.93376739,0.000228,2,"2024-06-19T19:50:40.605",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911225,1718826640613,"fUST",-1128.0,0.00022983,4,"2024-06-19T19:50:40.613",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911226,1718826640623,"fUST",-166.1,0.00022983,4,"2024-06-19T19:50:40.623",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911227,1718826640632,"fUST",-206.44649455,0.00023,2,"2024-06-19T19:50:40.632",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911228,1718826640642,"fUST",-539.0,0.00024645,3,"2024-06-19T19:50:40.642",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911229,1718826640651,"fUST",-155.19972833,0.00024653,2,"2024-06-19T19:50:40.651",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911230,1718826640660,"fUST",-1101.25048311,0.00024655,2,"2024-06-19T19:50:40.660",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911231,1718826640670,"fUST",-1504.46803443,0.00024655,2,"2024-06-19T19:50:40.670",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911232,1718826640679,"fUST",-945.74878612,0.00024655,2,"2024-06-19T19:50:40.679",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911233,1718826640688,"fUST",-223.80311676,0.00024655,2,"2024-06-19T19:50:40.688",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911234,1718826640698,"fUST",-489.77886636,0.00024655,2,"2024-06-19T19:50:40.698",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911235,1718826640707,"fUST",-2130.3064068,0.00024655,2,"2024-06-19T19:50:40.707",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911236,1718826640717,"fUST",-455.80425195,0.00024655,2,"2024-06-19T19:50:40.717",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911237,1718826640726,"fUST",-34738.77812561,0.00024655,2,"2024-06-19T19:50:40.726",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911238,1718826640736,"fUST",-285.87876673,0.00024656,2,"2024-06-19T19:50:40.736",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911239,1718826640746,"fUST",-4464.38926803,0.00024657,15,"2024-06-19T19:50:40.746",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911240,1718826640757,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.757",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911241,1718826640773,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.773",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911242,1718826640782,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.782",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911243,1718826640792,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.792",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911244,1718826640803,"fUST",-281.99040685,0.00024657,5,"2024-06-19T19:50:40.803",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911245,1718826640813,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.813",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911246,1718826640822,"fUST",-1692.89,0.00024657,5,"2024-06-19T19:50:40.822",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911247,1718826640832,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.832",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911248,1718826640844,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.844",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911249,1718826640855,"fUST",-1503.73,0.00024657,5,"2024-06-19T19:50:40.855",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911250,1718826640864,"fUST",-4449.6,0.00024657,5,"2024-06-19T19:50:40.864",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911251,1718826640873,"fUST",-510.67410164,0.00024657,5,"2024-06-19T19:50:40.873",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911252,1718826640883,"fUST",-607.65105241,0.00024657,5,"2024-06-19T19:50:40.883",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911253,1718826640893,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.893",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911254,1718826640902,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.902",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911255,1718826640912,"fUST",-764.96,0.00024657,5,"2024-06-19T19:50:40.912",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911256,1718826640922,"fUST",-585.17924899,0.00024657,5,"2024-06-19T19:50:40.922",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911257,1718826640931,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.931",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911258,1718826640940,"fUST",-653.25,0.00024657,5,"2024-06-19T19:50:40.940",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911259,1718826640949,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.949",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911260,1718826640959,"fUST",-186.56,0.00024657,5,"2024-06-19T19:50:40.959",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911261,1718826640969,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.969",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911262,1718826640979,"fUST",-675.95,0.00024657,5,"2024-06-19T19:50:40.979",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911263,1718826640988,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.988",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911264,1718826640998,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:40.998",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911265,1718826641008,"fUST",-741.87,0.00024657,5,"2024-06-19T19:50:41.008",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911266,1718826641018,"fUST",-3004.14,0.00024657,5,"2024-06-19T19:50:41.018",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911267,1718826641028,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.028",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911268,1718826641037,"fUST",-6720.14,0.00024657,5,"2024-06-19T19:50:41.037",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911269,1718826641047,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.047",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911270,1718826641056,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.056",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911271,1718826641066,"fUST",-1738.36,0.00024657,5,"2024-06-19T19:50:41.066",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911272,1718826641075,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.075",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911273,1718826641084,"fUST",-568.6,0.00024657,5,"2024-06-19T19:50:41.084",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911274,1718826641093,"fUST",-1329.59,0.00024657,5,"2024-06-19T19:50:41.093",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911275,1718826641104,"fUST",-633.35,0.00024657,5,"2024-06-19T19:50:41.104",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911276,1718826641113,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.113",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911277,1718826641122,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.122",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911278,1718826641131,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.131",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911279,1718826641140,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.140",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911280,1718826641149,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.149",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911281,1718826641159,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.159",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911282,1718826641168,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.168",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911283,1718826641177,"fUST",-649.12061457,0.00024657,5,"2024-06-19T19:50:41.177",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911284,1718826641187,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.187",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911285,1718826641196,"fUST",-3172.97,0.00024657,5,"2024-06-19T19:50:41.196",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911286,1718826641205,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.205",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911287,1718826641214,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.214",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911288,1718826641223,"fUST",-650.79,0.00024657,5,"2024-06-19T19:50:41.223",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911289,1718826641232,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.232",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911290,1718826641241,"fUST",-1137.29,0.00024657,5,"2024-06-19T19:50:41.241",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911291,1718826641251,"fUST",-752.28,0.00024657,5,"2024-06-19T19:50:41.251",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911292,1718826641260,"fUST",-6888.14,0.00024657,5,"2024-06-19T19:50:41.260",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911293,1718826641269,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.269",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911294,1718826641278,"fUST",-316.0421936,0.00024657,5,"2024-06-19T19:50:41.278",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911295,1718826641288,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.288",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911296,1718826641297,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.297",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911297,1718826641305,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.305",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911298,1718826641314,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:41.314",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911299,1718826641323,"fUST",-1607.8,0.00024657,5,"2024-06-19T19:50:41.323",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911300,1718826641332,"fUST",-7306.76620439,0.00024657,5,"2024-06-19T19:50:41.332",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911316,1718826643404,"fUST",-153.87506381,0.00024657,5,"2024-06-19T19:50:43.404",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911317,1718826643417,"fUST",-3767.9387318,0.00024657,5,"2024-06-19T19:50:43.417",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911318,1718826643428,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:43.428",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911319,1718826643439,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:43.439",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911320,1718826643448,"fUST",-202.36523187,0.00024657,5,"2024-06-19T19:50:43.448",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911337,1718826646527,"fUST",-2376.34268206,0.00016675,2,"2024-06-19T19:50:46.527",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911338,1718826646537,"fUST",-297.63476813,0.00024657,5,"2024-06-19T19:50:46.537",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911339,1718826646546,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.546",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911340,1718826646557,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.557",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911341,1718826646567,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.567",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911342,1718826646576,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.576",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911343,1718826646586,"fUST",-2280.78,0.00024657,5,"2024-06-19T19:50:46.586",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911344,1718826646596,"fUST",-2712.03,0.00024657,5,"2024-06-19T19:50:46.596",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911345,1718826646605,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.605",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911346,1718826646615,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.615",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911347,1718826646625,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.625",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911348,1718826646634,"fUST",-1528.95,0.00024657,5,"2024-06-19T19:50:46.634",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911349,1718826646645,"fUST",-1431.31,0.00024657,5,"2024-06-19T19:50:46.645",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911350,1718826646654,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.654",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911351,1718826646664,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.664",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911352,1718826646673,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.673",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911353,1718826646683,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.683",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911354,1718826646692,"fUST",-842.18,0.00024657,5,"2024-06-19T19:50:46.692",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911355,1718826646701,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.701",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911356,1718826646711,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.711",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911357,1718826646720,"fUST",-549.53,0.00024657,5,"2024-06-19T19:50:46.720",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911358,1718826646730,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.730",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911359,1718826646740,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.740",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911360,1718826646750,"fUST",-162.61391034,0.00024657,5,"2024-06-19T19:50:46.750",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911361,1718826646759,"fUST",-558.6,0.00024657,5,"2024-06-19T19:50:46.759",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911362,1718826646774,"fUST",-500.0,0.00024657,5,"2024-06-19T19:50:46.774",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911363,1718826646783,"fUST",-2502.22,0.00024657,5,"2024-06-19T19:50:46.783",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911364,1718826646792,"fUST",-497.43139151,0.00024657,5,"2024-06-19T19:50:46.792",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911365,1718826646802,"fUST",-710.96,0.00024657,5,"2024-06-19T19:50:46.802",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911366,1718826646813,"fUST",-606.96,0.00024657,5,"2024-06-19T19:50:46.813",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911367,1718826646822,"fUST",-162.40898021,0.00024675,2,"2024-06-19T19:50:46.822",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911368,1718826646832,"fUST",-500.0,0.0002486,2,"2024-06-19T19:50:46.832",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911369,1718826646842,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:46.842",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911370,1718826646855,"fUST",-489.34823428,0.00024931,5,"2024-06-19T19:50:46.855",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911371,1718826646864,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:46.864",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911372,1718826646874,"fUST",-508.75583665,0.00024931,5,"2024-06-19T19:50:46.874",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911373,1718826646883,"fUST",-1692.89,0.00024931,5,"2024-06-19T19:50:46.883",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911374,1718826646893,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:46.893",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911375,1718826646902,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:46.902",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911376,1718826646913,"fUST",-1503.73,0.00024931,5,"2024-06-19T19:50:46.913",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911377,1718826646923,"fUST",-4449.6,0.00024931,5,"2024-06-19T19:50:46.923",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911378,1718826646932,"fUST",-151.0,0.00024931,2,"2024-06-19T19:50:46.932",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911379,1718826646943,"fUST",-151.0,0.00024931,2,"2024-06-19T19:50:46.943",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911380,1718826646952,"fUST",-155.69982,0.00024931,2,"2024-06-19T19:50:46.952",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911381,1718826646962,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:46.962",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911382,1718826646971,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:46.971",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911383,1718826646980,"fUST",-764.96,0.00024931,5,"2024-06-19T19:50:46.980",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911384,1718826646989,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:46.989",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911385,1718826646999,"fUST",-653.25,0.00024931,5,"2024-06-19T19:50:46.999",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911386,1718826647009,"fUST",-151.0,0.00024931,2,"2024-06-19T19:50:47.009",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911387,1718826647020,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.020",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911388,1718826647029,"fUST",-151.0,0.00024931,2,"2024-06-19T19:50:47.029",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911389,1718826647039,"fUST",-293.26648,0.00024931,2,"2024-06-19T19:50:47.039",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911390,1718826647049,"fUST",-587.7318875,0.00024931,5,"2024-06-19T19:50:47.049",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911391,1718826647059,"fUST",-675.95,0.00024931,5,"2024-06-19T19:50:47.059",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911392,1718826647068,"fUST",-588.96110486,0.00024931,5,"2024-06-19T19:50:47.068",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911393,1718826647078,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.078",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911394,1718826647088,"fUST",-3004.14,0.00024931,5,"2024-06-19T19:50:47.088",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911395,1718826647098,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.098",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911396,1718826647107,"fUST",-151.0,0.00024931,2,"2024-06-19T19:50:47.107",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911397,1718826647118,"fUST",-6720.14,0.00024931,5,"2024-06-19T19:50:47.118",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911398,1718826647127,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.127",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911399,1718826647136,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.136",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911400,1718826647145,"fUST",-1738.36,0.00024931,5,"2024-06-19T19:50:47.145",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911401,1718826647155,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.155",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911402,1718826647164,"fUST",-568.6,0.00024931,5,"2024-06-19T19:50:47.164",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911403,1718826647174,"fUST",-1329.59,0.00024931,5,"2024-06-19T19:50:47.174",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911404,1718826647183,"fUST",-151.0,0.00024931,2,"2024-06-19T19:50:47.183",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911405,1718826647192,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.192",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911406,1718826647202,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.202",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911407,1718826647212,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.212",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911408,1718826647222,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.222",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911409,1718826647231,"fUST",-151.0,0.00024931,2,"2024-06-19T19:50:47.231",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911410,1718826647240,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.240",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911411,1718826647250,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.250",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911412,1718826647260,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.260",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911413,1718826647269,"fUST",-3172.97,0.00024931,5,"2024-06-19T19:50:47.269",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911414,1718826647279,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.279",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911415,1718826647287,"fUST",-650.79,0.00024931,5,"2024-06-19T19:50:47.287",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911416,1718826647296,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.296",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911417,1718826647307,"fUST",-1137.29,0.00024931,5,"2024-06-19T19:50:47.307",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911418,1718826647317,"fUST",-752.28,0.00024931,5,"2024-06-19T19:50:47.317",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911419,1718826647327,"fUST",-6888.14,0.00024931,5,"2024-06-19T19:50:47.327",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911420,1718826647336,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.336",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911421,1718826647345,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.345",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911422,1718826647355,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.355",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911423,1718826647365,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.365",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911424,1718826647374,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.374",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911425,1718826647384,"fUST",-1607.8,0.00024931,5,"2024-06-19T19:50:47.384",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911426,1718826647393,"fUST",-11228.58,0.00024931,5,"2024-06-19T19:50:47.393",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911427,1718826647403,"fUST",-566.57521233,0.00024931,5,"2024-06-19T19:50:47.403",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911428,1718826647412,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.412",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911429,1718826647422,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.422",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911430,1718826647431,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.431",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911431,1718826647442,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.442",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911432,1718826647451,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.451",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911433,1718826647461,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.461",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911434,1718826647471,"fUST",-333.716017,0.00024931,2,"2024-06-19T19:50:47.471",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911435,1718826647480,"fUST",-2280.78,0.00024931,5,"2024-06-19T19:50:47.480",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911436,1718826647491,"fUST",-333.716017,0.00024931,2,"2024-06-19T19:50:47.491",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911437,1718826647501,"fUST",-2712.03,0.00024931,5,"2024-06-19T19:50:47.501",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911438,1718826647511,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.511",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911439,1718826647521,"fUST",-151.0,0.00024931,2,"2024-06-19T19:50:47.521",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911440,1718826647531,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.531",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911441,1718826647541,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.541",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911442,1718826647550,"fUST",-206.958691,0.00024931,2,"2024-06-19T19:50:47.550",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911443,1718826647560,"fUST",-1528.95,0.00024931,5,"2024-06-19T19:50:47.560",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911444,1718826647569,"fUST",-1431.31,0.00024931,5,"2024-06-19T19:50:47.569",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911445,1718826647579,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.579",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911446,1718826647588,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.588",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911447,1718826647597,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.597",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911448,1718826647606,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.606",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911449,1718826647617,"fUST",-842.18,0.00024931,5,"2024-06-19T19:50:47.617",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911450,1718826647626,"fUST",-151.0,0.00024931,2,"2024-06-19T19:50:47.626",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911451,1718826647635,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.635",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911452,1718826647644,"fUST",-151.0,0.00024931,2,"2024-06-19T19:50:47.644",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911453,1718826647654,"fUST",-210.779414,0.00024931,2,"2024-06-19T19:50:47.654",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911454,1718826647663,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.663",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911455,1718826647673,"fUST",-549.53,0.00024931,5,"2024-06-19T19:50:47.673",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911456,1718826647682,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.682",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911457,1718826647692,"fUST",-558.6,0.00024931,5,"2024-06-19T19:50:47.692",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911458,1718826647702,"fUST",-500.0,0.00024931,5,"2024-06-19T19:50:47.702",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911459,1718826647712,"fUST",-2502.22,0.00024931,5,"2024-06-19T19:50:47.712",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911460,1718826647721,"fUST",-710.96,0.00024931,5,"2024-06-19T19:50:47.721",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911461,1718826647730,"fUST",-606.96,0.00024931,5,"2024-06-19T19:50:47.730",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911462,1718826647740,"fUST",-363.67114624,0.00024955,2,"2024-06-19T19:50:47.740",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911463,1718826647750,"fUST",-402.10409234,0.00025,2,"2024-06-19T19:50:47.750",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911464,1718826647760,"fUST",-191.09847641,0.0002509,2,"2024-06-19T19:50:47.760",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911465,1718826647773,"fUST",-2000.0,0.00025103,2,"2024-06-19T19:50:47.773",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911466,1718826647783,"fUST",-153.30180997,0.00025105,2,"2024-06-19T19:50:47.783",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911467,1718826647793,"fUST",-251.0,0.000252,2,"2024-06-19T19:50:47.793",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911468,1718826647803,"fUST",-503.0,0.000252,2,"2024-06-19T19:50:47.803",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911469,1718826647813,"fUST",-503.0,0.000252,2,"2024-06-19T19:50:47.813",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911470,1718826647823,"fUST",-160.0,0.000252,2,"2024-06-19T19:50:47.823",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911471,1718826647833,"fUST",-954.0,0.000252,2,"2024-06-19T19:50:47.833",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911472,1718826647846,"fUST",-189.28357931,0.00025202,2,"2024-06-19T19:50:47.846",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911473,1718826647857,"fUST",-363.67114624,0.00025202,2,"2024-06-19T19:50:47.857",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911474,1718826647868,"fUST",-9419.4373263,0.00025203,2,"2024-06-19T19:50:47.868",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911475,1718826647878,"fUST",-7358.18270356,0.00025203,2,"2024-06-19T19:50:47.878",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911476,1718826647888,"fUST",-323.65515197,0.00025203,2,"2024-06-19T19:50:47.888",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911477,1718826647898,"fUST",-151.0,0.00025203,2,"2024-06-19T19:50:47.898",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911478,1718826647908,"fUST",-151.0,0.00025203,2,"2024-06-19T19:50:47.908",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911479,1718826647918,"fUST",-151.0,0.00025203,2,"2024-06-19T19:50:47.918",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911480,1718826647927,"fUST",-333.716017,0.00025203,2,"2024-06-19T19:50:47.927",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911481,1718826647938,"fUST",-333.716017,0.00025203,2,"2024-06-19T19:50:47.938",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911482,1718826647948,"fUST",-151.0,0.00025203,2,"2024-06-19T19:50:47.948",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911483,1718826647958,"fUST",-151.0,0.00025203,2,"2024-06-19T19:50:47.958",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911484,1718826647968,"fUST",-151.0,0.00025203,2,"2024-06-19T19:50:47.968",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911485,1718826647978,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:47.978",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911486,1718826647987,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:47.987",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911487,1718826647996,"fUST",-1692.89,0.00025205,5,"2024-06-19T19:50:47.996",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911488,1718826648006,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.006",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911489,1718826648016,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.016",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911490,1718826648027,"fUST",-1503.73,0.00025205,5,"2024-06-19T19:50:48.027",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911491,1718826648036,"fUST",-4449.6,0.00025205,5,"2024-06-19T19:50:48.036",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911492,1718826648047,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.047",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911493,1718826648056,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.056",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911494,1718826648066,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.066",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911495,1718826648076,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.076",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911496,1718826648086,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.086",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911497,1718826648095,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.095",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911498,1718826648106,"fUST",-764.96,0.00025205,5,"2024-06-19T19:50:48.106",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911499,1718826648117,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.117",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911500,1718826648129,"fUST",-653.25,0.00025205,5,"2024-06-19T19:50:48.129",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911501,1718826648143,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.143",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911502,1718826648153,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.153",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911503,1718826648162,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.162",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911504,1718826648171,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.171",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911505,1718826648181,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.181",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911506,1718826648190,"fUST",-675.95,0.00025205,5,"2024-06-19T19:50:48.190",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911507,1718826648199,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.199",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911508,1718826648208,"fUST",-3004.14,0.00025205,5,"2024-06-19T19:50:48.208",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911509,1718826648217,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.217",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911510,1718826648226,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.226",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911511,1718826648236,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.236",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911512,1718826648246,"fUST",-6720.14,0.00025205,5,"2024-06-19T19:50:48.246",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911513,1718826648256,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.256",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911514,1718826648266,"fUST",-1738.36,0.00025205,5,"2024-06-19T19:50:48.266",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911515,1718826648276,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.276",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911516,1718826648286,"fUST",-568.6,0.00025205,5,"2024-06-19T19:50:48.286",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911517,1718826648296,"fUST",-1329.59,0.00025205,5,"2024-06-19T19:50:48.296",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911518,1718826648306,"fUST",-160.256295,0.00025205,2,"2024-06-19T19:50:48.306",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911519,1718826648316,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.316",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911520,1718826648325,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.325",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911521,1718826648335,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.335",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911522,1718826648345,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.345",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911523,1718826648355,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.355",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911524,1718826648367,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.367",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911525,1718826648377,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.377",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911526,1718826648387,"fUST",-3172.97,0.00025205,5,"2024-06-19T19:50:48.387",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911527,1718826648398,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.398",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911528,1718826648408,"fUST",-650.79,0.00025205,5,"2024-06-19T19:50:48.408",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911529,1718826648418,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.418",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911530,1718826648429,"fUST",-1137.29,0.00025205,5,"2024-06-19T19:50:48.429",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911531,1718826648440,"fUST",-752.28,0.00025205,5,"2024-06-19T19:50:48.440",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911532,1718826648449,"fUST",-6888.14,0.00025205,5,"2024-06-19T19:50:48.449",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911533,1718826648460,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.460",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911534,1718826648469,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.469",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911535,1718826648479,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.479",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911536,1718826648489,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.489",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911537,1718826648499,"fUST",-1607.8,0.00025205,5,"2024-06-19T19:50:48.499",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911538,1718826648509,"fUST",-11228.58,0.00025205,5,"2024-06-19T19:50:48.509",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911539,1718826648519,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.519",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911540,1718826648528,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.528",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911541,1718826648539,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.539",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911542,1718826648549,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.549",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911543,1718826648558,"fUST",-333.716017,0.00025205,2,"2024-06-19T19:50:48.558",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911544,1718826648568,"fUST",-2280.78,0.00025205,5,"2024-06-19T19:50:48.568",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911545,1718826648577,"fUST",-2712.03,0.00025205,5,"2024-06-19T19:50:48.577",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911546,1718826648587,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.587",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911547,1718826648597,"fUST",-333.716017,0.00025205,2,"2024-06-19T19:50:48.597",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911548,1718826648607,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.607",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911549,1718826648618,"fUST",-555.37047904,0.00025205,5,"2024-06-19T19:50:48.618",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911550,1718826648627,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.627",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911551,1718826648637,"fUST",-1528.95,0.00025205,5,"2024-06-19T19:50:48.637",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911552,1718826648648,"fUST",-1431.31,0.00025205,5,"2024-06-19T19:50:48.648",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911553,1718826648658,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.658",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911554,1718826648668,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.668",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911555,1718826648678,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.678",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911556,1718826648687,"fUST",-842.18,0.00025205,5,"2024-06-19T19:50:48.687",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911557,1718826648697,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.697",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911558,1718826648706,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.706",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911559,1718826648715,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.715",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911560,1718826648725,"fUST",-151.0,0.00025205,2,"2024-06-19T19:50:48.725",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911561,1718826648735,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.735",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911562,1718826648744,"fUST",-549.53,0.00025205,5,"2024-06-19T19:50:48.744",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911563,1718826648754,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.754",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911564,1718826648764,"fUST",-558.6,0.00025205,5,"2024-06-19T19:50:48.764",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911565,1718826648778,"fUST",-500.0,0.00025205,5,"2024-06-19T19:50:48.778",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911566,1718826648788,"fUST",-2502.22,0.00025205,5,"2024-06-19T19:50:48.788",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911567,1718826648798,"fUST",-710.96,0.00025205,5,"2024-06-19T19:50:48.798",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911568,1718826648808,"fUST",-606.96,0.00025205,5,"2024-06-19T19:50:48.808",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911569,1718826648819,"fUST",-158.43769256,0.00025253,2,"2024-06-19T19:50:48.819",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911570,1718826648828,"fUST",-191.09847641,0.00025401,2,"2024-06-19T19:50:48.828",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911571,1718826648837,"fUST",-296.628297,0.00025455,2,"2024-06-19T19:50:48.837",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911572,1718826648848,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:48.848",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911573,1718826648858,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:48.858",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911574,1718826648870,"fUST",-1692.89,0.00025479,5,"2024-06-19T19:50:48.870",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911575,1718826648880,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:48.880",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911576,1718826648889,"fUST",-386.2825446,0.00025479,5,"2024-06-19T19:50:48.889",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911577,1718826648899,"fUST",-1503.73,0.00025479,5,"2024-06-19T19:50:48.899",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911578,1718826648908,"fUST",-4449.6,0.00025479,5,"2024-06-19T19:50:48.908",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911579,1718826648917,"fUST",-151.0,0.00025479,2,"2024-06-19T19:50:48.917",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911580,1718826648927,"fUST",-151.0,0.00025479,2,"2024-06-19T19:50:48.927",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911581,1718826648936,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:48.936",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911582,1718826648945,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:48.945",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911583,1718826648955,"fUST",-764.96,0.00025479,5,"2024-06-19T19:50:48.955",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911584,1718826648964,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:48.964",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911585,1718826648974,"fUST",-653.25,0.00025479,5,"2024-06-19T19:50:48.974",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911586,1718826648983,"fUST",-151.0,0.00025479,2,"2024-06-19T19:50:48.983",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911587,1718826648992,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:48.992",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911588,1718826649002,"fUST",-151.0,0.00025479,2,"2024-06-19T19:50:49.002",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911589,1718826649103,"fUST",-675.95,0.00025479,5,"2024-06-19T19:50:49.103",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911590,1718826649116,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.116",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911591,1718826649126,"fUST",-3004.14,0.00025479,5,"2024-06-19T19:50:49.126",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911592,1718826649136,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.136",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911593,1718826649145,"fUST",-151.0,0.00025479,2,"2024-06-19T19:50:49.145",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911594,1718826649154,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.154",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911595,1718826649163,"fUST",-6720.14,0.00025479,5,"2024-06-19T19:50:49.163",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911596,1718826649172,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.172",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911597,1718826649181,"fUST",-1738.36,0.00025479,5,"2024-06-19T19:50:49.181",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911598,1718826649190,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.190",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911599,1718826649198,"fUST",-568.6,0.00025479,5,"2024-06-19T19:50:49.198",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911600,1718826649208,"fUST",-1329.59,0.00025479,5,"2024-06-19T19:50:49.208",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911601,1718826649217,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.217",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911602,1718826649227,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.227",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911603,1718826649236,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.236",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911604,1718826649246,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.246",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911605,1718826649255,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.255",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911606,1718826649264,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.264",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911607,1718826649273,"fUST",-552.59006776,0.00025479,5,"2024-06-19T19:50:49.273",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911608,1718826649283,"fUST",-3172.97,0.00025479,5,"2024-06-19T19:50:49.283",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911609,1718826649292,"fUST",-547.18618947,0.00025479,5,"2024-06-19T19:50:49.292",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911610,1718826649301,"fUST",-650.79,0.00025479,5,"2024-06-19T19:50:49.301",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911611,1718826649310,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.310",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911612,1718826649320,"fUST",-1137.29,0.00025479,5,"2024-06-19T19:50:49.320",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911613,1718826649329,"fUST",-752.28,0.00025479,5,"2024-06-19T19:50:49.329",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911614,1718826649339,"fUST",-6888.14,0.00025479,5,"2024-06-19T19:50:49.339",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911615,1718826649348,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.348",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911616,1718826649357,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.357",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911617,1718826649368,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.368",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911618,1718826649378,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.378",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911619,1718826649387,"fUST",-1607.8,0.00025479,5,"2024-06-19T19:50:49.387",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911620,1718826649396,"fUST",-11228.58,0.00025479,5,"2024-06-19T19:50:49.396",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911621,1718826649406,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.406",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911622,1718826649415,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.415",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911623,1718826649425,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.425",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911624,1718826649434,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.434",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911625,1718826649444,"fUST",-333.716017,0.00025479,2,"2024-06-19T19:50:49.444",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911626,1718826649453,"fUST",-333.716017,0.00025479,2,"2024-06-19T19:50:49.453",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911627,1718826649463,"fUST",-2280.78,0.00025479,5,"2024-06-19T19:50:49.463",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911628,1718826649475,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.475",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911629,1718826649484,"fUST",-2712.03,0.00025479,5,"2024-06-19T19:50:49.484",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911630,1718826649493,"fUST",-333.716017,0.00025479,2,"2024-06-19T19:50:49.493",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911631,1718826649502,"fUST",-333.716017,0.00025479,2,"2024-06-19T19:50:49.502",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911632,1718826649511,"fUST",-274.419266,0.00025479,2,"2024-06-19T19:50:49.511",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911633,1718826649521,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.521",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911634,1718826649530,"fUST",-1528.95,0.00025479,5,"2024-06-19T19:50:49.530",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911635,1718826649539,"fUST",-1431.31,0.00025479,5,"2024-06-19T19:50:49.539",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911636,1718826649548,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.548",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911637,1718826649558,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.558",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911638,1718826649568,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.568",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911639,1718826649577,"fUST",-842.18,0.00025479,5,"2024-06-19T19:50:49.577",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911640,1718826649588,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.588",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911641,1718826649597,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.597",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911642,1718826649606,"fUST",-151.0,0.00025479,2,"2024-06-19T19:50:49.606",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911643,1718826649618,"fUST",-151.0,0.00025479,2,"2024-06-19T19:50:49.618",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911644,1718826649626,"fUST",-151.0,0.00025479,2,"2024-06-19T19:50:49.626",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911645,1718826649635,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.635",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911646,1718826649644,"fUST",-549.53,0.00025479,5,"2024-06-19T19:50:49.644",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911647,1718826649653,"fUST",-500.0,0.00025479,5,"2024-06-19T19:50:49.653",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911648,1718826649662,"fUST",-558.6,0.00025479,5,"2024-06-19T19:50:49.662",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911649,1718826649672,"fUST",-2502.22,0.00025479,5,"2024-06-19T19:50:49.672",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911650,1718826649681,"fUST",-710.96,0.00025479,5,"2024-06-19T19:50:49.681",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911651,1718826649690,"fUST",-606.96,0.00025479,5,"2024-06-19T19:50:49.690",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911652,1718826649699,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.699",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911653,1718826649708,"fUST",-458.11739854,0.00025753,5,"2024-06-19T19:50:49.708",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911654,1718826649717,"fUST",-1692.89,0.00025753,5,"2024-06-19T19:50:49.717",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911655,1718826649726,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.726",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911656,1718826649736,"fUST",-1503.73,0.00025753,5,"2024-06-19T19:50:49.736",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911657,1718826649745,"fUST",-4449.6,0.00025753,5,"2024-06-19T19:50:49.745",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911658,1718826649755,"fUST",-151.0,0.00025753,2,"2024-06-19T19:50:49.755",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911659,1718826649767,"fUST",-151.0,0.00025753,2,"2024-06-19T19:50:49.767",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911660,1718826649777,"fUST",-252.147166,0.00025753,2,"2024-06-19T19:50:49.777",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911661,1718826649786,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.786",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911662,1718826649795,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.795",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911663,1718826649804,"fUST",-764.96,0.00025753,5,"2024-06-19T19:50:49.804",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911664,1718826649814,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.814",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911665,1718826649824,"fUST",-653.25,0.00025753,5,"2024-06-19T19:50:49.824",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911666,1718826649833,"fUST",-151.0,0.00025753,2,"2024-06-19T19:50:49.833",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911667,1718826649843,"fUST",-151.0,0.00025753,2,"2024-06-19T19:50:49.843",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911668,1718826649855,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.855",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911669,1718826649866,"fUST",-151.0,0.00025753,2,"2024-06-19T19:50:49.866",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911670,1718826649875,"fUST",-151.0,0.00025753,2,"2024-06-19T19:50:49.875",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911671,1718826649885,"fUST",-675.95,0.00025753,5,"2024-06-19T19:50:49.885",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911672,1718826649894,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.894",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911673,1718826649904,"fUST",-3004.14,0.00025753,5,"2024-06-19T19:50:49.904",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911674,1718826649914,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.914",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911675,1718826649923,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.923",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911676,1718826649932,"fUST",-6720.14,0.00025753,5,"2024-06-19T19:50:49.932",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911677,1718826649942,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.942",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911678,1718826649951,"fUST",-1738.36,0.00025753,5,"2024-06-19T19:50:49.951",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911679,1718826649961,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.961",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911680,1718826649970,"fUST",-568.6,0.00025753,5,"2024-06-19T19:50:49.970",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911681,1718826649979,"fUST",-1329.59,0.00025753,5,"2024-06-19T19:50:49.979",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911682,1718826649988,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.988",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911683,1718826649998,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:49.998",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911684,1718826650007,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.007",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911685,1718826650017,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.017",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911686,1718826650027,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.027",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911687,1718826650036,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.036",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911688,1718826650046,"fUST",-3172.97,0.00025753,5,"2024-06-19T19:50:50.046",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911689,1718826650055,"fUST",-650.79,0.00025753,5,"2024-06-19T19:50:50.055",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911690,1718826650064,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.064",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911691,1718826650074,"fUST",-1137.29,0.00025753,5,"2024-06-19T19:50:50.074",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911692,1718826650083,"fUST",-752.28,0.00025753,5,"2024-06-19T19:50:50.083",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911693,1718826650092,"fUST",-6888.14,0.00025753,5,"2024-06-19T19:50:50.092",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911694,1718826650102,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.102",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911695,1718826650112,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.112",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911696,1718826650122,"fUST",-450.09408133,0.00025753,5,"2024-06-19T19:50:50.122",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911697,1718826650131,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.131",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911698,1718826650140,"fUST",-1607.8,0.00025753,5,"2024-06-19T19:50:50.140",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911699,1718826650149,"fUST",-11228.58,0.00025753,5,"2024-06-19T19:50:50.149",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911700,1718826650158,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.158",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911701,1718826650166,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.166",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911702,1718826650174,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.174",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911703,1718826650184,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.184",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911704,1718826650193,"fUST",-333.716017,0.00025753,2,"2024-06-19T19:50:50.193",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911705,1718826650202,"fUST",-333.716017,0.00025753,2,"2024-06-19T19:50:50.202",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911706,1718826650211,"fUST",-2280.78,0.00025753,5,"2024-06-19T19:50:50.211",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911707,1718826650221,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.221",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911708,1718826650230,"fUST",-2712.03,0.00025753,5,"2024-06-19T19:50:50.230",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911709,1718826650240,"fUST",-333.716017,0.00025753,2,"2024-06-19T19:50:50.240",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911710,1718826650249,"fUST",-333.716017,0.00025753,2,"2024-06-19T19:50:50.249",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911711,1718826650259,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.259",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911712,1718826650268,"fUST",-1528.95,0.00025753,5,"2024-06-19T19:50:50.268",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911713,1718826650277,"fUST",-1431.31,0.00025753,5,"2024-06-19T19:50:50.277",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911714,1718826650287,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.287",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911715,1718826650296,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.296",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911716,1718826650305,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.305",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911717,1718826650314,"fUST",-842.18,0.00025753,5,"2024-06-19T19:50:50.314",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911718,1718826650323,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.323",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911719,1718826650332,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.332",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911720,1718826650341,"fUST",-151.0,0.00025753,2,"2024-06-19T19:50:50.341",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911721,1718826650350,"fUST",-151.0,0.00025753,2,"2024-06-19T19:50:50.350",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911722,1718826650359,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.359",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911723,1718826650370,"fUST",-549.53,0.00025753,5,"2024-06-19T19:50:50.370",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911724,1718826650380,"fUST",-500.0,0.00025753,5,"2024-06-19T19:50:50.380",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911725,1718826650389,"fUST",-558.6,0.00025753,5,"2024-06-19T19:50:50.389",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911726,1718826650398,"fUST",-2502.22,0.00025753,5,"2024-06-19T19:50:50.398",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911727,1718826650407,"fUST",-710.96,0.00025753,5,"2024-06-19T19:50:50.407",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911728,1718826650416,"fUST",-606.96,0.00025753,5,"2024-06-19T19:50:50.416",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911729,1718826650426,"fUST",-163.93067827,0.00025786,2,"2024-06-19T19:50:50.426",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911730,1718826650435,"fUST",-191.09847641,0.00025826,2,"2024-06-19T19:50:50.435",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911731,1718826650444,"fUST",-1128.0,0.00025844,6,"2024-06-19T19:50:50.444",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911732,1718826650454,"fUST",-166.1,0.00025844,6,"2024-06-19T19:50:50.454",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911733,1718826650463,"fUST",-191.09847641,0.00025945,2,"2024-06-19T19:50:50.463",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911734,1718826650472,"fUST",-433.43448125,0.00026,2,"2024-06-19T19:50:50.472",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911735,1718826650481,"fUST",-12965.218724,0.00026,2,"2024-06-19T19:50:50.481",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911736,1718826650491,"fUST",-2097.18670161,0.00026,15,"2024-06-19T19:50:50.491",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911737,1718826650500,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.500",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911738,1718826650509,"fUST",-1692.89,0.00026027,5,"2024-06-19T19:50:50.509",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911739,1718826650518,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.518",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911740,1718826650528,"fUST",-1503.73,0.00026027,5,"2024-06-19T19:50:50.528",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911741,1718826650537,"fUST",-4449.6,0.00026027,5,"2024-06-19T19:50:50.537",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911742,1718826650546,"fUST",-151.0,0.00026027,2,"2024-06-19T19:50:50.546",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911743,1718826650555,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.555",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911744,1718826650564,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.564",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911745,1718826650574,"fUST",-764.96,0.00026027,5,"2024-06-19T19:50:50.574",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911746,1718826650583,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.583",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911747,1718826650592,"fUST",-653.25,0.00026027,5,"2024-06-19T19:50:50.592",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911748,1718826650601,"fUST",-151.0,0.00026027,2,"2024-06-19T19:50:50.601",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911749,1718826650611,"fUST",-151.0,0.00026027,2,"2024-06-19T19:50:50.611",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911750,1718826650621,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.621",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911751,1718826650630,"fUST",-151.0,0.00026027,2,"2024-06-19T19:50:50.630",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911752,1718826650639,"fUST",-151.0,0.00026027,2,"2024-06-19T19:50:50.639",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911753,1718826650648,"fUST",-675.95,0.00026027,5,"2024-06-19T19:50:50.648",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911754,1718826650657,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.657",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911755,1718826650667,"fUST",-3004.14,0.00026027,5,"2024-06-19T19:50:50.667",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911756,1718826650676,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.676",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911757,1718826650686,"fUST",-6720.14,0.00026027,5,"2024-06-19T19:50:50.686",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911758,1718826650694,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.694",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911759,1718826650704,"fUST",-1738.36,0.00026027,5,"2024-06-19T19:50:50.704",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911760,1718826650713,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.713",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911761,1718826650722,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.722",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911762,1718826650731,"fUST",-568.6,0.00026027,5,"2024-06-19T19:50:50.731",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911763,1718826650740,"fUST",-1329.59,0.00026027,5,"2024-06-19T19:50:50.740",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911764,1718826650750,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.750",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911765,1718826650760,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.760",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911766,1718826650772,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.772",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911767,1718826650781,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.781",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911768,1718826650791,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.791",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911769,1718826650800,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.800",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911770,1718826650811,"fUST",-3172.97,0.00026027,5,"2024-06-19T19:50:50.811",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911771,1718826650821,"fUST",-650.79,0.00026027,5,"2024-06-19T19:50:50.821",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911772,1718826650831,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.831",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911773,1718826650840,"fUST",-1137.29,0.00026027,5,"2024-06-19T19:50:50.840",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911774,1718826650852,"fUST",-752.28,0.00026027,5,"2024-06-19T19:50:50.852",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911775,1718826650861,"fUST",-6888.14,0.00026027,5,"2024-06-19T19:50:50.861",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911776,1718826650871,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.871",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911777,1718826650880,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.880",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911778,1718826650890,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.890",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911779,1718826650899,"fUST",-11228.58,0.00026027,5,"2024-06-19T19:50:50.899",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911780,1718826650909,"fUST",-1607.8,0.00026027,5,"2024-06-19T19:50:50.909",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911781,1718826650918,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.918",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911782,1718826650928,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.928",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911783,1718826650938,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.938",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911784,1718826650947,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.947",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911785,1718826650957,"fUST",-333.716017,0.00026027,2,"2024-06-19T19:50:50.957",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911786,1718826650966,"fUST",-2280.78,0.00026027,5,"2024-06-19T19:50:50.966",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911787,1718826650975,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:50.975",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911788,1718826650985,"fUST",-2712.03,0.00026027,5,"2024-06-19T19:50:50.985",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911789,1718826650995,"fUST",-333.716017,0.00026027,2,"2024-06-19T19:50:50.995",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911790,1718826651005,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:51.005",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911791,1718826651015,"fUST",-1528.95,0.00026027,5,"2024-06-19T19:50:51.015",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911792,1718826651025,"fUST",-1431.31,0.00026027,5,"2024-06-19T19:50:51.025",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911793,1718826651035,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:51.035",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911794,1718826651044,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:51.044",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911795,1718826651053,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:51.053",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911796,1718826651063,"fUST",-842.18,0.00026027,5,"2024-06-19T19:50:51.063",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911797,1718826651073,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:51.073",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911798,1718826651082,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:51.082",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911799,1718826651092,"fUST",-151.0,0.00026027,2,"2024-06-19T19:50:51.092",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911800,1718826651101,"fUST",-151.0,0.00026027,2,"2024-06-19T19:50:51.101",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911801,1718826651111,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:51.111",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911802,1718826651121,"fUST",-549.53,0.00026027,5,"2024-06-19T19:50:51.121",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911803,1718826651131,"fUST",-500.0,0.00026027,5,"2024-06-19T19:50:51.131",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911804,1718826651139,"fUST",-558.6,0.00026027,5,"2024-06-19T19:50:51.139",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911805,1718826651149,"fUST",-2502.22,0.00026027,5,"2024-06-19T19:50:51.149",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911806,1718826651158,"fUST",-710.96,0.00026027,5,"2024-06-19T19:50:51.158",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911807,1718826651168,"fUST",-606.96,0.00026027,5,"2024-06-19T19:50:51.168",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911808,1718826651178,"fUST",-158.43769256,0.00026291,2,"2024-06-19T19:50:51.178",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911809,1718826651188,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.188",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911810,1718826651197,"fUST",-1692.89,0.00026301,5,"2024-06-19T19:50:51.197",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911811,1718826651207,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.207",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911812,1718826651217,"fUST",-1503.73,0.00026301,5,"2024-06-19T19:50:51.217",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911813,1718826651227,"fUST",-4449.6,0.00026301,5,"2024-06-19T19:50:51.227",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911814,1718826651237,"fUST",-151.0,0.00026301,2,"2024-06-19T19:50:51.237",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911815,1718826651246,"fUST",-151.0,0.00026301,2,"2024-06-19T19:50:51.246",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911816,1718826651256,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.256",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911817,1718826651265,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.265",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911818,1718826651274,"fUST",-764.96,0.00026301,5,"2024-06-19T19:50:51.274",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911819,1718826651284,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.284",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911820,1718826651294,"fUST",-653.25,0.00026301,5,"2024-06-19T19:50:51.294",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911821,1718826651303,"fUST",-151.0,0.00026301,2,"2024-06-19T19:50:51.303",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911822,1718826651313,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.313",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911823,1718826651323,"fUST",-273.777734,0.00026301,2,"2024-06-19T19:50:51.323",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911824,1718826651332,"fUST",-675.95,0.00026301,5,"2024-06-19T19:50:51.332",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911825,1718826651341,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.341",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911826,1718826651352,"fUST",-3004.14,0.00026301,5,"2024-06-19T19:50:51.352",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911827,1718826651361,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.361",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911828,1718826651372,"fUST",-6720.14,0.00026301,5,"2024-06-19T19:50:51.372",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911829,1718826651381,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.381",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911830,1718826651390,"fUST",-1738.36,0.00026301,5,"2024-06-19T19:50:51.390",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911831,1718826651399,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.399",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911832,1718826651409,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.409",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911833,1718826651418,"fUST",-1329.59,0.00026301,5,"2024-06-19T19:50:51.418",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911834,1718826651427,"fUST",-568.6,0.00026301,5,"2024-06-19T19:50:51.427",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911835,1718826651437,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.437",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911836,1718826651447,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.447",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911837,1718826651457,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.457",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911838,1718826651466,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.466",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911839,1718826651476,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.476",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911840,1718826651572,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.572",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911841,1718826651582,"fUST",-3172.97,0.00026301,5,"2024-06-19T19:50:51.582",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911842,1718826651591,"fUST",-650.79,0.00026301,5,"2024-06-19T19:50:51.591",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911843,1718826651601,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.601",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911844,1718826651611,"fUST",-1137.29,0.00026301,5,"2024-06-19T19:50:51.611",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911845,1718826651622,"fUST",-752.28,0.00026301,5,"2024-06-19T19:50:51.622",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911846,1718826651631,"fUST",-6888.14,0.00026301,5,"2024-06-19T19:50:51.631",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911847,1718826651641,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.641",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911848,1718826651650,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.650",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911849,1718826651660,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.660",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911850,1718826651669,"fUST",-11228.58,0.00026301,5,"2024-06-19T19:50:51.669",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911851,1718826651679,"fUST",-1607.8,0.00026301,5,"2024-06-19T19:50:51.679",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911852,1718826651688,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.688",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911853,1718826651697,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.697",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911854,1718826651707,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.707",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911855,1718826651716,"fUST",-333.716017,0.00026301,2,"2024-06-19T19:50:51.716",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911856,1718826651726,"fUST",-2280.78,0.00026301,5,"2024-06-19T19:50:51.726",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911857,1718826651735,"fUST",-333.716017,0.00026301,2,"2024-06-19T19:50:51.735",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911858,1718826651745,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.745",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911859,1718826651754,"fUST",-2712.03,0.00026301,5,"2024-06-19T19:50:51.754",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911860,1718826651767,"fUST",-333.716017,0.00026301,2,"2024-06-19T19:50:51.767",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911861,1718826651777,"fUST",-333.716024,0.00026301,2,"2024-06-19T19:50:51.777",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911862,1718826651787,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.787",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911863,1718826651796,"fUST",-1528.95,0.00026301,5,"2024-06-19T19:50:51.796",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911864,1718826651807,"fUST",-1431.31,0.00026301,5,"2024-06-19T19:50:51.807",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911865,1718826651817,"fUST",-599.8039268,0.00026301,5,"2024-06-19T19:50:51.817",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911866,1718826651826,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.826",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911867,1718826651836,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.836",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911868,1718826651845,"fUST",-842.18,0.00026301,5,"2024-06-19T19:50:51.845",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911869,1718826651857,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.857",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911870,1718826651868,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.868",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911871,1718826651878,"fUST",-151.0,0.00026301,2,"2024-06-19T19:50:51.878",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911872,1718826651887,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.887",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911873,1718826651897,"fUST",-549.53,0.00026301,5,"2024-06-19T19:50:51.897",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911874,1718826651906,"fUST",-500.0,0.00026301,5,"2024-06-19T19:50:51.906",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911875,1718826651915,"fUST",-558.6,0.00026301,5,"2024-06-19T19:50:51.915",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911876,1718826651924,"fUST",-2502.22,0.00026301,5,"2024-06-19T19:50:51.924",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911877,1718826651934,"fUST",-710.96,0.00026301,5,"2024-06-19T19:50:51.934",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911878,1718826651943,"fUST",-606.96,0.00026301,5,"2024-06-19T19:50:51.943",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911879,1718826651953,"fUST",-191.09847641,0.00026356,2,"2024-06-19T19:50:51.953",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911880,1718826651962,"fUST",-191.09847641,0.00026402,2,"2024-06-19T19:50:51.962",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911881,1718826651972,"fUST",-505.57786796,0.000265,10,"2024-06-19T19:50:51.972",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911882,1718826651981,"fUST",-3000.0,0.000265,2,"2024-06-19T19:50:51.981",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911883,1718826652005,"fUST",-3000.0,0.0002651,2,"2024-06-19T19:50:52.005",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911884,1718826652014,"fUST",-3000.0,0.0002652,2,"2024-06-19T19:50:52.014",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911885,1718826652024,"fUST",-3000.0,0.0002653,2,"2024-06-19T19:50:52.024",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911886,1718826652034,"fUST",-3000.0,0.0002654,2,"2024-06-19T19:50:52.034",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911887,1718826652043,"fUST",-3000.0,0.0002655,2,"2024-06-19T19:50:52.043",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911888,1718826652053,"fUST",-3000.0,0.0002656,2,"2024-06-19T19:50:52.053",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911889,1718826652062,"fUST",-191.09847641,0.00026564,2,"2024-06-19T19:50:52.062",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911890,1718826652072,"fUST",-3000.0,0.0002657,2,"2024-06-19T19:50:52.072",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911891,1718826652081,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.081",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911892,1718826652090,"fUST",-1692.89,0.00026575,5,"2024-06-19T19:50:52.090",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911893,1718826652100,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.100",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911894,1718826652109,"fUST",-1503.73,0.00026575,5,"2024-06-19T19:50:52.109",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911895,1718826652121,"fUST",-4449.6,0.00026575,5,"2024-06-19T19:50:52.121",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911896,1718826652130,"fUST",-151.0,0.00026575,2,"2024-06-19T19:50:52.130",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911897,1718826652140,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.140",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911898,1718826652149,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.149",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911899,1718826652159,"fUST",-764.96,0.00026575,5,"2024-06-19T19:50:52.159",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911900,1718826652168,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.168",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911901,1718826652178,"fUST",-653.25,0.00026575,5,"2024-06-19T19:50:52.178",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911902,1718826652187,"fUST",-151.0,0.00026575,2,"2024-06-19T19:50:52.187",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911903,1718826652196,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.196",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911904,1718826652206,"fUST",-675.95,0.00026575,5,"2024-06-19T19:50:52.206",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911905,1718826652215,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.215",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911906,1718826652225,"fUST",-3004.14,0.00026575,5,"2024-06-19T19:50:52.225",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911907,1718826652235,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.235",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911908,1718826652244,"fUST",-6720.14,0.00026575,5,"2024-06-19T19:50:52.244",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911909,1718826652254,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.254",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911910,1718826652263,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.263",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911911,1718826652273,"fUST",-1738.36,0.00026575,5,"2024-06-19T19:50:52.273",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911912,1718826652284,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.284",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911913,1718826652293,"fUST",-1329.59,0.00026575,5,"2024-06-19T19:50:52.293",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911914,1718826652303,"fUST",-568.6,0.00026575,5,"2024-06-19T19:50:52.303",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911915,1718826652312,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.312",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911916,1718826652322,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.322",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911917,1718826652331,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.331",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911918,1718826652341,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.341",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911919,1718826652350,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.350",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911920,1718826652360,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.360",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911921,1718826652369,"fUST",-3172.97,0.00026575,5,"2024-06-19T19:50:52.369",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911922,1718826652378,"fUST",-650.79,0.00026575,5,"2024-06-19T19:50:52.378",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911923,1718826652388,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.388",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911924,1718826652397,"fUST",-1137.29,0.00026575,5,"2024-06-19T19:50:52.397",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911925,1718826652406,"fUST",-752.28,0.00026575,5,"2024-06-19T19:50:52.406",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911926,1718826652415,"fUST",-6888.14,0.00026575,5,"2024-06-19T19:50:52.415",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911927,1718826652425,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.425",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911928,1718826652434,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.434",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911929,1718826652444,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.444",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911930,1718826652453,"fUST",-11228.58,0.00026575,5,"2024-06-19T19:50:52.453",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911931,1718826652463,"fUST",-1607.8,0.00026575,5,"2024-06-19T19:50:52.463",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911932,1718826652472,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.472",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911933,1718826652481,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.481",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911934,1718826652490,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.490",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911935,1718826652499,"fUST",-2280.78,0.00026575,5,"2024-06-19T19:50:52.499",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911936,1718826652509,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.509",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911937,1718826652518,"fUST",-2712.03,0.00026575,5,"2024-06-19T19:50:52.518",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911938,1718826652527,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.527",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911939,1718826652537,"fUST",-1528.95,0.00026575,5,"2024-06-19T19:50:52.537",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911940,1718826652545,"fUST",-1431.31,0.00026575,5,"2024-06-19T19:50:52.545",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911941,1718826652554,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.554",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911942,1718826652564,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.564",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911943,1718826652573,"fUST",-842.18,0.00026575,5,"2024-06-19T19:50:52.573",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911944,1718826652582,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.582",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911945,1718826652592,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.592",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911946,1718826652601,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.601",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911947,1718826652611,"fUST",-549.53,0.00026575,5,"2024-06-19T19:50:52.611",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911948,1718826652620,"fUST",-500.0,0.00026575,5,"2024-06-19T19:50:52.620",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911949,1718826652629,"fUST",-558.6,0.00026575,5,"2024-06-19T19:50:52.629",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911950,1718826652638,"fUST",-2502.22,0.00026575,5,"2024-06-19T19:50:52.638",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911951,1718826652647,"fUST",-710.96,0.00026575,5,"2024-06-19T19:50:52.647",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911952,1718826652656,"fUST",-606.96,0.00026575,5,"2024-06-19T19:50:52.656",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911953,1718826652666,"fUST",-191.09847641,0.00026577,2,"2024-06-19T19:50:52.666",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911954,1718826652675,"fUST",-3000.0,0.0002658,2,"2024-06-19T19:50:52.675",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911955,1718826652685,"fUST",-3000.0,0.0002659,2,"2024-06-19T19:50:52.685",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911956,1718826652694,"fUST",-3000.0,0.000266,2,"2024-06-19T19:50:52.694",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911957,1718826652703,"fUST",-363.67114624,0.00026604,2,"2024-06-19T19:50:52.703",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911958,1718826652712,"fUST",-3000.0,0.0002661,2,"2024-06-19T19:50:52.712",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911959,1718826652721,"fUST",-3000.0,0.0002662,2,"2024-06-19T19:50:52.721",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911960,1718826652730,"fUST",-3000.0,0.0002663,2,"2024-06-19T19:50:52.730",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911961,1718826652739,"fUST",-3000.0,0.0002664,2,"2024-06-19T19:50:52.739",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911962,1718826652748,"fUST",-3000.0,0.0002665,2,"2024-06-19T19:50:52.748",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911963,1718826652758,"fUST",-3000.0,0.0002666,2,"2024-06-19T19:50:52.758",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911964,1718826652769,"fUST",-3000.0,0.0002667,2,"2024-06-19T19:50:52.769",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911965,1718826652780,"fUST",-3000.0,0.0002668,2,"2024-06-19T19:50:52.780",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911966,1718826652789,"fUST",-3000.0,0.0002669,2,"2024-06-19T19:50:52.789",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911967,1718826652797,"fUST",-3000.0,0.000267,2,"2024-06-19T19:50:52.797",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911968,1718826652806,"fUST",-3000.0,0.0002671,2,"2024-06-19T19:50:52.806",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911969,1718826652817,"fUST",-3000.0,0.0002672,2,"2024-06-19T19:50:52.817",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911970,1718826652825,"fUST",-3000.0,0.0002673,2,"2024-06-19T19:50:52.825",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911971,1718826652834,"fUST",-3000.0,0.0002674,2,"2024-06-19T19:50:52.834",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911972,1718826652844,"fUST",-3000.0,0.0002675,2,"2024-06-19T19:50:52.844",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911973,1718826652854,"fUST",-3000.0,0.0002676,2,"2024-06-19T19:50:52.854",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911974,1718826652864,"fUST",-3000.0,0.0002677,2,"2024-06-19T19:50:52.864",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911975,1718826652873,"fUST",-191.09847641,0.00026775,2,"2024-06-19T19:50:52.873",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911976,1718826652882,"fUST",-3000.0,0.0002678,2,"2024-06-19T19:50:52.882",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911977,1718826652891,"fUST",-3000.0,0.0002679,2,"2024-06-19T19:50:52.891",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911978,1718826652900,"fUST",-191.09847641,0.00026793,2,"2024-06-19T19:50:52.900",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911979,1718826652909,"fUST",-150.80395486,0.00026794,2,"2024-06-19T19:50:52.909",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911980,1718826652923,"fUST",-3000.0,0.000268,2,"2024-06-19T19:50:52.923",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911981,1718826652932,"fUST",-3000.0,0.0002681,2,"2024-06-19T19:50:52.932",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911982,1718826652943,"fUST",-3000.0,0.0002682,2,"2024-06-19T19:50:52.943",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911983,1718826652952,"fUST",-3000.0,0.0002683,2,"2024-06-19T19:50:52.952",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911984,1718826652961,"fUST",-3000.0,0.0002684,2,"2024-06-19T19:50:52.961",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911985,1718826652970,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:52.970",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911986,1718826652979,"fUST",-1692.89,0.00026849,5,"2024-06-19T19:50:52.979",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911987,1718826652988,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:52.988",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911988,1718826652996,"fUST",-1503.73,0.00026849,5,"2024-06-19T19:50:52.996",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911989,1718826653008,"fUST",-4449.6,0.00026849,5,"2024-06-19T19:50:53.008",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911990,1718826653018,"fUST",-362.22357731,0.00026849,5,"2024-06-19T19:50:53.018",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911991,1718826653027,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.027",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911992,1718826653036,"fUST",-764.96,0.00026849,5,"2024-06-19T19:50:53.036",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911993,1718826653044,"fUST",-588.10745138,0.00026849,5,"2024-06-19T19:50:53.044",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911994,1718826653053,"fUST",-653.25,0.00026849,5,"2024-06-19T19:50:53.053",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911995,1718826653062,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.062",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911996,1718826653071,"fUST",-675.95,0.00026849,5,"2024-06-19T19:50:53.071",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911997,1718826653080,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.080",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911998,1718826653089,"fUST",-3004.14,0.00026849,5,"2024-06-19T19:50:53.089",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329911999,1718826653098,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.098",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912000,1718826653106,"fUST",-6720.14,0.00026849,5,"2024-06-19T19:50:53.106",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912001,1718826653115,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.115",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912002,1718826653125,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.125",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912003,1718826653134,"fUST",-1738.36,0.00026849,5,"2024-06-19T19:50:53.134",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912004,1718826653143,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.143",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912005,1718826653151,"fUST",-1329.59,0.00026849,5,"2024-06-19T19:50:53.151",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912006,1718826653160,"fUST",-568.6,0.00026849,5,"2024-06-19T19:50:53.160",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912007,1718826653169,"fUST",-514.8664575,0.00026849,5,"2024-06-19T19:50:53.169",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912008,1718826653178,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.178",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912009,1718826653187,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.187",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912010,1718826653196,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.196",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912011,1718826653205,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.205",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912012,1718826653212,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.212",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912013,1718826653220,"fUST",-3172.97,0.00026849,5,"2024-06-19T19:50:53.220",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912014,1718826653228,"fUST",-650.79,0.00026849,5,"2024-06-19T19:50:53.228",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912015,1718826653236,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.236",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912016,1718826653244,"fUST",-1137.29,0.00026849,5,"2024-06-19T19:50:53.244",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912017,1718826653253,"fUST",-752.28,0.00026849,5,"2024-06-19T19:50:53.253",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912018,1718826653262,"fUST",-6888.14,0.00026849,5,"2024-06-19T19:50:53.262",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912019,1718826653271,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.271",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912020,1718826653280,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.280",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912021,1718826653288,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.288",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912022,1718826653298,"fUST",-11228.58,0.00026849,5,"2024-06-19T19:50:53.298",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912023,1718826653307,"fUST",-1607.8,0.00026849,5,"2024-06-19T19:50:53.307",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912024,1718826653316,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.316",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912025,1718826653325,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.325",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912026,1718826653334,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.334",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912027,1718826653342,"fUST",-2280.78,0.00026849,5,"2024-06-19T19:50:53.342",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912028,1718826653351,"fUST",-2712.03,0.00026849,5,"2024-06-19T19:50:53.351",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912029,1718826653360,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.360",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912030,1718826653369,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.369",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912031,1718826653378,"fUST",-1528.95,0.00026849,5,"2024-06-19T19:50:53.378",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912032,1718826653387,"fUST",-1431.31,0.00026849,5,"2024-06-19T19:50:53.387",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912033,1718826653395,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.395",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912034,1718826653403,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.403",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912035,1718826653411,"fUST",-842.18,0.00026849,5,"2024-06-19T19:50:53.411",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912036,1718826653420,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.420",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912037,1718826653429,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.429",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912038,1718826653437,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.437",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912039,1718826653446,"fUST",-549.53,0.00026849,5,"2024-06-19T19:50:53.446",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912040,1718826653456,"fUST",-500.0,0.00026849,5,"2024-06-19T19:50:53.456",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912041,1718826653465,"fUST",-558.6,0.00026849,5,"2024-06-19T19:50:53.465",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912042,1718826653475,"fUST",-2502.22,0.00026849,5,"2024-06-19T19:50:53.475",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912043,1718826653484,"fUST",-710.96,0.00026849,5,"2024-06-19T19:50:53.484",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912044,1718826653494,"fUST",-606.96,0.00026849,5,"2024-06-19T19:50:53.494",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912045,1718826653503,"fUST",-3000.0,0.0002685,2,"2024-06-19T19:50:53.503",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912046,1718826653512,"fUST",-3000.0,0.0002686,2,"2024-06-19T19:50:53.512",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912047,1718826653521,"fUST",-3000.0,0.0002687,2,"2024-06-19T19:50:53.521",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912048,1718826653531,"fUST",-3000.0,0.0002688,2,"2024-06-19T19:50:53.531",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912049,1718826653541,"fUST",-3000.0,0.0002689,2,"2024-06-19T19:50:53.541",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912050,1718826653550,"fUST",-1500.0,0.000269,2,"2024-06-19T19:50:53.550",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912051,1718826653559,"fUST",-1500.0,0.000269,2,"2024-06-19T19:50:53.559",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912052,1718826653568,"fUST",-1500.0,0.000269,2,"2024-06-19T19:50:53.568",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912053,1718826653577,"fUST",-1500.0,0.000269,2,"2024-06-19T19:50:53.577",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912054,1718826653586,"fUST",-1500.0,0.000269,2,"2024-06-19T19:50:53.586",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912055,1718826653595,"fUST",-1500.0,0.000269,2,"2024-06-19T19:50:53.595",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912056,1718826653603,"fUST",-1500.0,0.000269,2,"2024-06-19T19:50:53.603",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912057,1718826653613,"fUST",-1352.25,0.000269,2,"2024-06-19T19:50:53.613",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912058,1718826653623,"fUST",-1500.0,0.000269,2,"2024-06-19T19:50:53.623",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912059,1718826653632,"fUST",-1500.0,0.000269,2,"2024-06-19T19:50:53.632",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912060,1718826653642,"fUST",-1500.0,0.000269,2,"2024-06-19T19:50:53.642",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912061,1718826653651,"fUST",-3000.0,0.000269,2,"2024-06-19T19:50:53.651",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912062,1718826653661,"fUST",-3000.0,0.0002691,2,"2024-06-19T19:50:53.661",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912063,1718826653670,"fUST",-3000.0,0.0002692,2,"2024-06-19T19:50:53.670",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912064,1718826653679,"fUST",-3000.0,0.0002693,2,"2024-06-19T19:50:53.679",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912065,1718826653688,"fUST",-3000.0,0.0002694,2,"2024-06-19T19:50:53.688",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912066,1718826653697,"fUST",-191.09847641,0.00026945,2,"2024-06-19T19:50:53.697",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912067,1718826653706,"fUST",-3000.0,0.0002695,2,"2024-06-19T19:50:53.706",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912068,1718826653715,"fUST",-5769.947725,0.0002696,2,"2024-06-19T19:50:53.715",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912069,1718826653725,"fUST",-363.67114624,0.00027117,2,"2024-06-19T19:50:53.725",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912070,1718826653817,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:53.817",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912071,1718826653827,"fUST",-1692.89,0.00027123,5,"2024-06-19T19:50:53.827",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912072,1718826653836,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:53.836",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912073,1718826653846,"fUST",-1503.73,0.00027123,5,"2024-06-19T19:50:53.846",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912074,1718826653857,"fUST",-4449.6,0.00027123,5,"2024-06-19T19:50:53.857",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912075,1718826653868,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:53.868",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912076,1718826653878,"fUST",-764.96,0.00027123,5,"2024-06-19T19:50:53.878",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912077,1718826653887,"fUST",-653.25,0.00027123,5,"2024-06-19T19:50:53.887",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912078,1718826653897,"fUST",-480.19594482,0.00027123,5,"2024-06-19T19:50:53.897",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912079,1718826653906,"fUST",-675.95,0.00027123,5,"2024-06-19T19:50:53.906",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912080,1718826653916,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:53.916",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912081,1718826653925,"fUST",-3004.14,0.00027123,5,"2024-06-19T19:50:53.925",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912082,1718826653935,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:53.935",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912083,1718826653945,"fUST",-6720.14,0.00027123,5,"2024-06-19T19:50:53.945",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912084,1718826653955,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:53.955",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912085,1718826653964,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:53.964",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912086,1718826653973,"fUST",-1738.36,0.00027123,5,"2024-06-19T19:50:53.973",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912087,1718826653982,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:53.982",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912088,1718826653991,"fUST",-1329.59,0.00027123,5,"2024-06-19T19:50:53.991",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912089,1718826654000,"fUST",-568.6,0.00027123,5,"2024-06-19T19:50:54.000",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912090,1718826654011,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.011",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912091,1718826654020,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.020",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912092,1718826654030,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.030",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912093,1718826654039,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.039",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912094,1718826654049,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.049",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912095,1718826654059,"fUST",-3172.97,0.00027123,5,"2024-06-19T19:50:54.059",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912096,1718826654068,"fUST",-650.79,0.00027123,5,"2024-06-19T19:50:54.068",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912097,1718826654077,"fUST",-1137.29,0.00027123,5,"2024-06-19T19:50:54.077",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912098,1718826654086,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.086",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912099,1718826654095,"fUST",-752.28,0.00027123,5,"2024-06-19T19:50:54.095",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912100,1718826654104,"fUST",-6888.14,0.00027123,5,"2024-06-19T19:50:54.104",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912101,1718826654113,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.113",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912102,1718826654124,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.124",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912103,1718826654134,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.134",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912104,1718826654143,"fUST",-11228.58,0.00027123,5,"2024-06-19T19:50:54.143",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912105,1718826654153,"fUST",-1607.8,0.00027123,5,"2024-06-19T19:50:54.153",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912106,1718826654162,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.162",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912107,1718826654171,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.171",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912108,1718826654180,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.180",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912109,1718826654189,"fUST",-2280.78,0.00027123,5,"2024-06-19T19:50:54.189",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912110,1718826654198,"fUST",-2712.03,0.00027123,5,"2024-06-19T19:50:54.198",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912111,1718826654208,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.208",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912112,1718826654217,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.217",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912113,1718826654226,"fUST",-1528.95,0.00027123,5,"2024-06-19T19:50:54.226",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912114,1718826654235,"fUST",-1431.31,0.00027123,5,"2024-06-19T19:50:54.235",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912115,1718826654245,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.245",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912116,1718826654254,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.254",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912117,1718826654263,"fUST",-842.18,0.00027123,5,"2024-06-19T19:50:54.263",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912118,1718826654272,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.272",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912119,1718826654281,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.281",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912120,1718826654290,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.290",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912121,1718826654299,"fUST",-549.53,0.00027123,5,"2024-06-19T19:50:54.299",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912122,1718826654308,"fUST",-500.0,0.00027123,5,"2024-06-19T19:50:54.308",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912123,1718826654317,"fUST",-558.6,0.00027123,5,"2024-06-19T19:50:54.317",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912124,1718826654326,"fUST",-2502.22,0.00027123,5,"2024-06-19T19:50:54.326",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912125,1718826654335,"fUST",-710.96,0.00027123,5,"2024-06-19T19:50:54.335",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912126,1718826654344,"fUST",-606.96,0.00027123,5,"2024-06-19T19:50:54.344",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912127,1718826654353,"fUST",-185.23427495,0.0002716,2,"2024-06-19T19:50:54.353",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912128,1718826654362,"fUST",-25128.981195,0.0002716,120,"2024-06-19T19:50:54.362",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912129,1718826654371,"fUST",-1000.0,0.0002716,120,"2024-06-19T19:50:54.371",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912130,1718826654380,"fUST",-1000.0,0.0002716,120,"2024-06-19T19:50:54.380",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912131,1718826654389,"fUST",-289.9,0.0002716,120,"2024-06-19T19:50:54.389",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912132,1718826654399,"fUST",-359.22863442,0.0002716,30,"2024-06-19T19:50:54.399",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912133,1718826654408,"fUST",-160.0,0.0002716,30,"2024-06-19T19:50:54.408",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912134,1718826654417,"fUST",-14451.69114251,0.0002716,2,"2024-06-19T19:50:54.417",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912135,1718826654427,"fUST",-355.62407946,0.0002716,2,"2024-06-19T19:50:54.427",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912136,1718826654436,"fUST",-30665.5792823,0.0002716,2,"2024-06-19T19:50:54.436",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912137,1718826654536,"fUST",-26707.23664501,0.0002716,2,"2024-06-19T19:50:54.536",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912138,1718826654548,"fUST",-1409.96,0.0002716,2,"2024-06-19T19:50:54.548",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912139,1718826654559,"fUST",-525.4495035,0.0002716,2,"2024-06-19T19:50:54.559",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912140,1718826710000,"fUST",150.80395486,0.0002207,120,"2024-06-19T19:51:50.000",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912141,1718826720828,"fUST",177.38616281,9.999e-05,2,"2024-06-19T19:52:00.828",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912142,1718826720853,"fUST",343.8157795,9.999e-05,2,"2024-06-19T19:52:00.853",0.00028470000000000004,23.38,0.9778424846413177,413212446.41586053]
[329912144,1718827515503,"fUST",411.3023543,9.999e-05,2,"2024-06-19T20:05:15.503",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912145,1718827515533,"fUST",109.89958801,9.999e-05,2,"2024-06-19T20:05:15.533",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912147,1718827642111,"fUST",-268.58867592,0.00016774,2,"2024-06-19T20:07:22.111",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912148,1718827644118,"fUST",-501.21180249,0.00016774,2,"2024-06-19T20:07:24.118",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912149,1718827684068,"fUST",142.40276629,9.999e-05,2,"2024-06-19T20:08:04.068",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912150,1718827684096,"fUST",12.41145664,9.999e-05,2,"2024-06-19T20:08:04.096",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912151,1718827736937,"fUST",-424.57495036,0.00015,2,"2024-06-19T20:08:56.937",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912152,1718827736998,"fUST",-424.57495036,0.00015,2,"2024-06-19T20:08:56.998",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912153,1718827764102,"fUST",-199.5249207,0.00015,2,"2024-06-19T20:09:24.102",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912207,1718827832481,"fUST",-521.20194231,0.00016771,2,"2024-06-19T20:10:32.481",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912209,1718827832491,"fUST",-1102.12443366,0.00016772,2,"2024-06-19T20:10:32.491",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912211,1718827832500,"fUST",-209.0,0.00016773,2,"2024-06-19T20:10:32.500",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912213,1718827832510,"fUST",-1326.73841652,0.00016774,2,"2024-06-19T20:10:32.510",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912215,1718827832523,"fUST",-155.01085076,0.00016774,2,"2024-06-19T20:10:32.523",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912217,1718827832533,"fUST",-155.01085076,0.00016774,2,"2024-06-19T20:10:32.533",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912219,1718827832542,"fUST",-323.66188023,0.00016774,2,"2024-06-19T20:10:32.542",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912221,1718827832553,"fUST",-3293.37687449,0.00016774,2,"2024-06-19T20:10:32.553",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912224,1718827832563,"fUST",-539.59557086,0.00019,2,"2024-06-19T20:10:32.563",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912227,1718827832572,"fUST",-450.679321,0.00021096,2,"2024-06-19T20:10:32.572",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912232,1718827832581,"fUST",-377.022526,0.00022066,2,"2024-06-19T20:10:32.581",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912236,1718827832591,"fUST",-482.39629157,0.00022382,2,"2024-06-19T20:10:32.591",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912238,1718827832600,"fUST",-450.0,0.00022383,2,"2024-06-19T20:10:32.600",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912240,1718827832609,"fUST",-24900.0,0.00022384,2,"2024-06-19T20:10:32.609",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912242,1718827832618,"fUST",-2321.1923833,0.0002263,2,"2024-06-19T20:10:32.618",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912244,1718827832627,"fUST",-150.81901718,0.00022731,30,"2024-06-19T20:10:32.627",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912246,1718827832636,"fUST",-940.0,0.00023183,5,"2024-06-19T20:10:32.636",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912248,1718827832645,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.645",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912250,1718827832654,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.654",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912252,1718827832663,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.663",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912254,1718827832673,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.673",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912256,1718827832682,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.682",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912258,1718827832693,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.693",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912260,1718827832702,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.702",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912262,1718827832712,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.712",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912264,1718827832722,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.722",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912265,1718827832731,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.731",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912267,1718827832741,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.741",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912268,1718827832750,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.750",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912269,1718827832759,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.759",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912270,1718827832768,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.768",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912271,1718827832779,"fUST",-153.0,0.00023188,2,"2024-06-19T20:10:32.779",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912273,1718827832788,"fUST",-150.81901718,0.00023194,7,"2024-06-19T20:10:32.788",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912275,1718827832797,"fUST",-153.0,0.00023411,2,"2024-06-19T20:10:32.797",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912277,1718827832806,"fUST",-153.0,0.00023411,2,"2024-06-19T20:10:32.806",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912279,1718827832815,"fUST",-153.0,0.00023411,2,"2024-06-19T20:10:32.815",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912281,1718827832824,"fUST",-153.0,0.00023411,2,"2024-06-19T20:10:32.824",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912283,1718827832833,"fUST",-153.0,0.00023411,2,"2024-06-19T20:10:32.833",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912285,1718827832842,"fUST",-153.0,0.00023411,2,"2024-06-19T20:10:32.842",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912287,1718827832851,"fUST",-153.0,0.00023411,2,"2024-06-19T20:10:32.851",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912289,1718827832860,"fUST",-153.0,0.00023411,2,"2024-06-19T20:10:32.860",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912291,1718827832870,"fUST",-153.0,0.00023411,2,"2024-06-19T20:10:32.870",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912293,1718827832879,"fUST",-153.0,0.00023411,2,"2024-06-19T20:10:32.879",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912295,1718827832889,"fUST",-150.81901718,0.00023668,4,"2024-06-19T20:10:32.889",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912297,1718827832898,"fUST",-150.81901718,0.00024151,2,"2024-06-19T20:10:32.898",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912298,1718827832909,"fUST",-172.67317286,0.000244,3,"2024-06-19T20:10:32.909",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912300,1718827832919,"fUST",-393.64095412,0.00024557,2,"2024-06-19T20:10:32.919",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912302,1718827832929,"fUST",-4040.05601587,0.00024654,2,"2024-06-19T20:10:32.929",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912304,1718827832939,"fUST",-411.83140751,0.00024655,2,"2024-06-19T20:10:32.939",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912306,1718827832948,"fUST",-1538.74037477,0.00024656,2,"2024-06-19T20:10:32.948",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912308,1718827832957,"fUST",-7670.13123804,0.00024656,2,"2024-06-19T20:10:32.957",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912311,1718827832970,"fUST",-1332.28760033,0.00024656,2,"2024-06-19T20:10:32.970",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912313,1718827832981,"fUST",-1390.0,0.00024656,2,"2024-06-19T20:10:32.981",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912315,1718827832998,"fUST",-315.71,0.00024656,2,"2024-06-19T20:10:32.998",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912421,1718827838330,"fUST",-593.41672076,0.00024656,2,"2024-06-19T20:10:38.330",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912423,1718827838347,"fUST",-23288.77322588,0.00024656,2,"2024-06-19T20:10:38.347",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912425,1718827838356,"fUST",-2232.19463402,0.00024657,15,"2024-06-19T20:10:38.356",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912439,1718827838477,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.477",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912441,1718827838487,"fUST",-507.28690409,0.00024657,2,"2024-06-19T20:10:38.487",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912444,1718827838497,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.497",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912446,1718827838506,"fUST",-502.18712384,0.00024657,5,"2024-06-19T20:10:38.506",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912448,1718827838515,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.515",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912450,1718827838526,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.526",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912452,1718827838536,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.536",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912454,1718827838546,"fUST",-623.84762386,0.00024657,5,"2024-06-19T20:10:38.546",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912455,1718827838555,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.555",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912457,1718827838565,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.565",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912460,1718827838575,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.575",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912462,1718827838585,"fUST",-183.63434371,0.00024657,5,"2024-06-19T20:10:38.585",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912464,1718827838595,"fUST",-165.60595172,0.00024657,5,"2024-06-19T20:10:38.595",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912466,1718827838604,"fUST",-500.92770484,0.00024657,5,"2024-06-19T20:10:38.604",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912468,1718827838613,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.613",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912469,1718827838622,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.622",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912471,1718827838631,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.631",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912473,1718827838641,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.641",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912475,1718827838651,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.651",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912477,1718827838661,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.661",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912479,1718827838671,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.671",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912481,1718827838680,"fUST",-602.78809942,0.00024657,5,"2024-06-19T20:10:38.680",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912483,1718827838690,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.690",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912485,1718827838700,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.700",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912487,1718827838711,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.711",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912489,1718827838720,"fUST",-525.38702796,0.00024657,5,"2024-06-19T20:10:38.720",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912491,1718827838729,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.729",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912492,1718827838738,"fUST",-577.66149049,0.00024657,5,"2024-06-19T20:10:38.738",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912493,1718827838747,"fUST",-166.96064672,0.00024657,5,"2024-06-19T20:10:38.747",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912494,1718827838756,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.756",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912495,1718827838766,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.766",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912496,1718827838775,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.775",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912497,1718827838784,"fUST",-404.91930414,0.00024657,5,"2024-06-19T20:10:38.784",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912498,1718827838794,"fUST",-356.46094243,0.00024657,5,"2024-06-19T20:10:38.794",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912499,1718827838803,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.803",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912500,1718827838812,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.812",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912501,1718827838821,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.821",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912502,1718827838830,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.830",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912503,1718827838839,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.839",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912504,1718827838848,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.848",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912505,1718827838857,"fUST",-511.91616808,0.00024657,5,"2024-06-19T20:10:38.857",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912506,1718827838867,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.867",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912507,1718827838877,"fUST",-503.74567156,0.00024657,5,"2024-06-19T20:10:38.877",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912508,1718827838886,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.886",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912509,1718827838895,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.895",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912510,1718827838904,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.904",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912511,1718827838913,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.913",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912512,1718827838922,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.922",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912513,1718827838932,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.932",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912514,1718827838941,"fUST",-987.52,0.00024657,5,"2024-06-19T20:10:38.941",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912515,1718827838951,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.951",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912516,1718827838960,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.960",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912517,1718827838970,"fUST",-877.18,0.00024657,5,"2024-06-19T20:10:38.970",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912518,1718827838980,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:38.980",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912519,1718827838990,"fUST",-2595.6,0.00024657,5,"2024-06-19T20:10:38.990",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912520,1718827839000,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.000",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912521,1718827839009,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.009",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912522,1718827839018,"fUST",-436.18131857,0.00024657,5,"2024-06-19T20:10:39.018",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912523,1718827839029,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.029",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912524,1718827839038,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.038",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912525,1718827839048,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.048",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912526,1718827839059,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.059",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912527,1718827839069,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.069",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912528,1718827839079,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.079",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912529,1718827839088,"fUST",-500.51405895,0.00024657,5,"2024-06-19T20:10:39.088",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912530,1718827839098,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.098",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912531,1718827839109,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.109",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912532,1718827839119,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.119",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912533,1718827839129,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.129",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912534,1718827839139,"fUST",-475.80295938,0.00024657,5,"2024-06-19T20:10:39.139",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912535,1718827839152,"fUST",-258.94767295,0.00024657,5,"2024-06-19T20:10:39.152",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912536,1718827839168,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.168",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912537,1718827839178,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.178",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912538,1718827839187,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.187",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912539,1718827839199,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.199",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912540,1718827839209,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.209",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912541,1718827839219,"fUST",-156.27991408,0.00024657,5,"2024-06-19T20:10:39.219",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912542,1718827839229,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.229",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912543,1718827839240,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.240",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912544,1718827839251,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.251",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912545,1718827839260,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.260",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912546,1718827839271,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.271",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912547,1718827839281,"fUST",-549.42442425,0.00024657,5,"2024-06-19T20:10:39.281",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912548,1718827839290,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.290",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912549,1718827839298,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.298",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912550,1718827839308,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.308",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912551,1718827839317,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.317",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912552,1718827839328,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.328",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912553,1718827839338,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.338",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912554,1718827839347,"fUST",-502.37686446,0.00024657,5,"2024-06-19T20:10:39.347",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912555,1718827839357,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.357",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912556,1718827839367,"fUST",-246.572714,0.00024657,5,"2024-06-19T20:10:39.367",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912557,1718827839376,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.376",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912558,1718827839386,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.386",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912559,1718827839395,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.395",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912560,1718827839405,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.405",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912561,1718827839414,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.414",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912562,1718827839424,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.424",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912563,1718827839435,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.435",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912564,1718827839445,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.445",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912565,1718827839454,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.454",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912566,1718827839464,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.464",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912567,1718827839474,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.474",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912568,1718827839483,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.483",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912569,1718827839493,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.493",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912570,1718827839504,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.504",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912571,1718827839514,"fUST",-500.0,0.00024657,2,"2024-06-19T20:10:39.514",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912572,1718827839525,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.525",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912573,1718827839535,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.535",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912574,1718827839545,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.545",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912575,1718827839555,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.555",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912576,1718827839565,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.565",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912577,1718827839576,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.576",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912578,1718827839586,"fUST",-503.09226001,0.00024657,5,"2024-06-19T20:10:39.586",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912579,1718827839596,"fUST",-500.0,0.00024657,2,"2024-06-19T20:10:39.596",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912580,1718827839607,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.607",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912581,1718827839617,"fUST",-390.5733644,0.00024657,5,"2024-06-19T20:10:39.617",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912582,1718827839627,"fUST",-3920.09,0.00024657,5,"2024-06-19T20:10:39.627",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912583,1718827839637,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.637",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912584,1718827839648,"fUST",-288.0,0.00024657,5,"2024-06-19T20:10:39.648",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912585,1718827839658,"fUST",-250.0,0.00024657,5,"2024-06-19T20:10:39.658",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912586,1718827839668,"fUST",-1014.04,0.00024657,5,"2024-06-19T20:10:39.668",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912587,1718827839678,"fUST",-225.59366627,0.00024657,5,"2024-06-19T20:10:39.678",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912588,1718827839688,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.688",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912589,1718827839699,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.699",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912590,1718827839710,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.710",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912591,1718827839721,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.721",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912592,1718827839731,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.731",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912593,1718827839741,"fUST",-796.43,0.00024657,5,"2024-06-19T20:10:39.741",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912594,1718827839751,"fUST",-382.6505583,0.00024657,5,"2024-06-19T20:10:39.751",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912595,1718827839761,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.761",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912596,1718827839771,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.771",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912597,1718827839780,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.780",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912598,1718827839791,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.791",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912599,1718827839801,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.801",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912600,1718827839812,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.812",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912601,1718827839822,"fUST",-610.94275831,0.00024657,5,"2024-06-19T20:10:39.822",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912602,1718827839832,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.832",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912603,1718827839842,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.842",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912604,1718827839852,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.852",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912605,1718827839862,"fUST",-317.37280619,0.00024657,5,"2024-06-19T20:10:39.862",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912606,1718827839872,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.872",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912607,1718827839881,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.881",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912608,1718827839891,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.891",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912609,1718827839900,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.900",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912610,1718827839910,"fUST",-1850.9,0.00024657,5,"2024-06-19T20:10:39.910",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912611,1718827839920,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.920",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912612,1718827839930,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.930",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912613,1718827839939,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.939",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912614,1718827839948,"fUST",-663.42,0.00024657,5,"2024-06-19T20:10:39.948",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912615,1718827839958,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.958",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912616,1718827839967,"fUST",-4018.09,0.00024657,5,"2024-06-19T20:10:39.967",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912617,1718827839977,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.977",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912618,1718827839987,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.987",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912619,1718827839996,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:39.996",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912620,1718827840006,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.006",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912621,1718827840016,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.016",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912622,1718827840027,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.027",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912623,1718827840037,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.037",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912624,1718827840047,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.047",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912625,1718827840057,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.057",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912626,1718827840066,"fUST",-937.88,0.00024657,5,"2024-06-19T20:10:40.066",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912627,1718827840076,"fUST",-508.45056929,0.00024657,5,"2024-06-19T20:10:40.076",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912628,1718827840086,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.086",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912629,1718827840096,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.096",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912630,1718827840107,"fUST",-1330.46,0.00024657,5,"2024-06-19T20:10:40.107",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912631,1718827840117,"fUST",-282.83811434,0.00024657,5,"2024-06-19T20:10:40.117",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912632,1718827840128,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.128",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912633,1718827840138,"fUST",-891.89,0.00024657,5,"2024-06-19T20:10:40.138",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912634,1718827840151,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.151",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912635,1718827840162,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.162",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912636,1718827840172,"fUST",-6550.01,0.00024657,5,"2024-06-19T20:10:40.172",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912637,1718827840181,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.181",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912638,1718827840191,"fUST",-834.93,0.00024657,5,"2024-06-19T20:10:40.191",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912639,1718827840201,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.201",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912640,1718827840211,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.211",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912641,1718827840220,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.220",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912642,1718827840230,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.230",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912643,1718827840242,"fUST",-526.85006642,0.00024657,5,"2024-06-19T20:10:40.242",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912644,1718827840251,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.251",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912645,1718827840260,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.260",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912646,1718827840270,"fUST",-504.25947391,0.00024657,5,"2024-06-19T20:10:40.270",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912647,1718827840280,"fUST",-504.20698009,0.00024657,5,"2024-06-19T20:10:40.280",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912648,1718827840290,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.290",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912649,1718827840299,"fUST",-255.5245173,0.00024657,5,"2024-06-19T20:10:40.299",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912650,1718827840308,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.308",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912651,1718827840318,"fUST",-456.8587009,0.00024657,5,"2024-06-19T20:10:40.318",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912652,1718827840327,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.327",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912653,1718827840336,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.336",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912654,1718827840346,"fUST",-443.51637522,0.00024657,5,"2024-06-19T20:10:40.346",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912655,1718827840355,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.355",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912656,1718827840365,"fUST",-1459.63,0.00024657,5,"2024-06-19T20:10:40.365",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912657,1718827840374,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.374",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912658,1718827840384,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.384",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912659,1718827840393,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.393",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912660,1718827840404,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.404",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912661,1718827840413,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.413",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912662,1718827840423,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.423",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912663,1718827840432,"fUST",-1752.42,0.00024657,5,"2024-06-19T20:10:40.432",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912664,1718827840442,"fUST",-464.32304756,0.00024657,5,"2024-06-19T20:10:40.442",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912665,1718827840451,"fUST",-550.0,0.00024657,5,"2024-06-19T20:10:40.451",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912666,1718827840460,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.460",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912667,1718827840469,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.469",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912668,1718827840478,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:40.478",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912669,1718827840487,"fUST",-151.28629382,0.00024694,2,"2024-06-19T20:10:40.487",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912670,1718827840496,"fUST",-151.28629382,0.00024728,2,"2024-06-19T20:10:40.496",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912671,1718827840505,"fUST",-393.64095408,0.00024762,2,"2024-06-19T20:10:40.505",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912672,1718827840515,"fUST",-315.18166008,0.00024764,2,"2024-06-19T20:10:40.515",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912673,1718827840525,"fUST",-153.30180998,0.00024822,2,"2024-06-19T20:10:40.525",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912674,1718827840534,"fUST",-1582.01,0.0002493,5,"2024-06-19T20:10:40.534",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912675,1718827840544,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.544",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912676,1718827840553,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.553",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912677,1718827840563,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.563",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912678,1718827840573,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.573",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912679,1718827840582,"fUST",-987.52,0.00024931,5,"2024-06-19T20:10:40.582",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912681,1718827840591,"fUST",-877.18,0.00024931,5,"2024-06-19T20:10:40.591",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912682,1718827840600,"fUST",-2595.6,0.00024931,5,"2024-06-19T20:10:40.600",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912683,1718827840610,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.610",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912684,1718827840620,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.620",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912685,1718827840630,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.630",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912687,1718827840639,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.639",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912688,1718827840648,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.648",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912689,1718827840658,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.658",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912690,1718827840669,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.669",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912691,1718827840679,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.679",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912692,1718827840689,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.689",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912693,1718827840698,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.698",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912694,1718827840708,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.708",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912695,1718827840718,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.718",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912696,1718827840728,"fUST",-3920.09,0.00024931,5,"2024-06-19T20:10:40.728",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912697,1718827840738,"fUST",-1014.04,0.00024931,5,"2024-06-19T20:10:40.738",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912698,1718827840747,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.747",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912699,1718827840757,"fUST",-796.43,0.00024931,5,"2024-06-19T20:10:40.757",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912700,1718827840766,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.766",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912701,1718827840776,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.776",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912702,1718827840786,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.786",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912703,1718827840795,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.795",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912704,1718827840805,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.805",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912705,1718827840815,"fUST",-347.34,0.00024931,5,"2024-06-19T20:10:40.815",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912706,1718827840824,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.824",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912707,1718827840834,"fUST",-1850.9,0.00024931,5,"2024-06-19T20:10:40.834",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912708,1718827840843,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.843",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912709,1718827840853,"fUST",-663.42,0.00024931,5,"2024-06-19T20:10:40.853",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912710,1718827840948,"fUST",-506.86429298,0.00024931,5,"2024-06-19T20:10:40.948",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912711,1718827840959,"fUST",-4018.09,0.00024931,5,"2024-06-19T20:10:40.959",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912712,1718827840969,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.969",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912713,1718827840979,"fUST",-937.88,0.00024931,5,"2024-06-19T20:10:40.979",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912714,1718827840988,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.988",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912715,1718827840998,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:40.998",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912716,1718827841008,"fUST",-1330.46,0.00024931,5,"2024-06-19T20:10:41.008",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912717,1718827841018,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.018",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912718,1718827841028,"fUST",-891.89,0.00024931,5,"2024-06-19T20:10:41.028",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912719,1718827841037,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.037",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912720,1718827841047,"fUST",-6550.01,0.00024931,5,"2024-06-19T20:10:41.047",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912721,1718827841056,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.056",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912722,1718827841066,"fUST",-834.93,0.00024931,5,"2024-06-19T20:10:41.066",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912723,1718827841075,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.075",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912724,1718827841084,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.084",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912725,1718827841094,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.094",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912726,1718827841103,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.103",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912727,1718827841113,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.113",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912728,1718827841123,"fUST",-1459.63,0.00024931,5,"2024-06-19T20:10:41.123",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912729,1718827841132,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.132",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912730,1718827841141,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.141",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912731,1718827841152,"fUST",-1752.42,0.00024931,5,"2024-06-19T20:10:41.152",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912732,1718827841166,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.166",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912733,1718827841175,"fUST",-500.0,0.00024931,5,"2024-06-19T20:10:41.175",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912734,1718827841185,"fUST",-393.64095408,0.00024967,2,"2024-06-19T20:10:41.185",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912735,1718827841194,"fUST",-402.10409234,0.00025,2,"2024-06-19T20:10:41.194",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912736,1718827841205,"fUST",-315.18166008,0.00025009,2,"2024-06-19T20:10:41.205",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912737,1718827841214,"fUST",-315.18166008,0.00025024,2,"2024-06-19T20:10:41.214",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912738,1718827841223,"fUST",-315.18166008,0.00025067,2,"2024-06-19T20:10:41.223",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912739,1718827841232,"fUST",-393.64095408,0.00025172,2,"2024-06-19T20:10:41.232",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912740,1718827841246,"fUST",-1582.01,0.00025204,5,"2024-06-19T20:10:41.246",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912741,1718827841256,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.256",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912742,1718827841266,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.266",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912743,1718827841276,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.276",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912744,1718827841286,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.286",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912745,1718827841295,"fUST",-987.52,0.00025205,5,"2024-06-19T20:10:41.295",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912746,1718827841304,"fUST",-877.18,0.00025205,5,"2024-06-19T20:10:41.304",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912747,1718827841314,"fUST",-2595.6,0.00025205,5,"2024-06-19T20:10:41.314",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912748,1718827841324,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.324",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912749,1718827841333,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.333",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912750,1718827841343,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.343",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912751,1718827841352,"fUST",-621.85513127,0.00025205,5,"2024-06-19T20:10:41.352",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912752,1718827841362,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.362",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912753,1718827841372,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.372",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912754,1718827841382,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.382",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912755,1718827841391,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.391",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912756,1718827841401,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.401",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912757,1718827841410,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.410",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912758,1718827841419,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.419",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912759,1718827841428,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.428",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912760,1718827841438,"fUST",-3920.09,0.00025205,5,"2024-06-19T20:10:41.438",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912761,1718827841448,"fUST",-1014.04,0.00025205,5,"2024-06-19T20:10:41.448",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912762,1718827841457,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.457",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912763,1718827841466,"fUST",-796.43,0.00025205,5,"2024-06-19T20:10:41.466",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912764,1718827841476,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.476",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912765,1718827841486,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.486",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912766,1718827841495,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.495",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912767,1718827841505,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.505",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912768,1718827841514,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.514",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912769,1718827841524,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.524",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912770,1718827841534,"fUST",-1850.9,0.00025205,5,"2024-06-19T20:10:41.534",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912771,1718827841543,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.543",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912772,1718827841553,"fUST",-663.42,0.00025205,5,"2024-06-19T20:10:41.553",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912773,1718827841562,"fUST",-4018.09,0.00025205,5,"2024-06-19T20:10:41.562",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912774,1718827841572,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.572",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912775,1718827841582,"fUST",-937.88,0.00025205,5,"2024-06-19T20:10:41.582",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912776,1718827841591,"fUST",-170.05010048,0.00025205,5,"2024-06-19T20:10:41.591",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912777,1718827841601,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.601",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912778,1718827841610,"fUST",-1330.46,0.00025205,5,"2024-06-19T20:10:41.610",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912779,1718827841620,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.620",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912780,1718827841630,"fUST",-891.89,0.00025205,5,"2024-06-19T20:10:41.630",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912781,1718827841639,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.639",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912782,1718827841648,"fUST",-6550.01,0.00025205,5,"2024-06-19T20:10:41.648",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912783,1718827841658,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.658",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912784,1718827841667,"fUST",-834.93,0.00025205,5,"2024-06-19T20:10:41.667",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912785,1718827841677,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.677",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912786,1718827841686,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.686",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912787,1718827841695,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.695",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912788,1718827841705,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.705",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912789,1718827841714,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.714",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912790,1718827841723,"fUST",-1459.63,0.00025205,5,"2024-06-19T20:10:41.723",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912791,1718827841732,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.732",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912792,1718827841741,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.741",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912793,1718827841750,"fUST",-1752.42,0.00025205,5,"2024-06-19T20:10:41.750",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912794,1718827841759,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.759",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912795,1718827841770,"fUST",-500.0,0.00025205,5,"2024-06-19T20:10:41.770",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912796,1718827841781,"fUST",-153.30180998,0.00025321,2,"2024-06-19T20:10:41.781",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912797,1718827841791,"fUST",-393.64095408,0.00025377,2,"2024-06-19T20:10:41.791",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912798,1718827841800,"fUST",-261.91979643,0.00025477,2,"2024-06-19T20:10:41.800",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912799,1718827841809,"fUST",-7926.49931166,0.00025477,2,"2024-06-19T20:10:41.809",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912800,1718827841818,"fUST",-489.77886636,0.00025477,2,"2024-06-19T20:10:41.818",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912801,1718827841827,"fUST",-2413.03400432,0.00025477,2,"2024-06-19T20:10:41.827",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912802,1718827841836,"fUST",-1693.94051453,0.00025477,2,"2024-06-19T20:10:41.836",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912803,1718827841845,"fUST",-1303.55844644,0.00025478,2,"2024-06-19T20:10:41.845",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912804,1718827841855,"fUST",-1582.01,0.00025478,5,"2024-06-19T20:10:41.855",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912805,1718827841864,"fUST",-602.53188242,0.00025479,5,"2024-06-19T20:10:41.864",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912806,1718827841874,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:41.874",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912807,1718827841884,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:41.884",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912808,1718827841893,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:41.893",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912809,1718827841902,"fUST",-987.52,0.00025479,5,"2024-06-19T20:10:41.902",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912810,1718827841911,"fUST",-877.18,0.00025479,5,"2024-06-19T20:10:41.911",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912811,1718827841921,"fUST",-2595.6,0.00025479,5,"2024-06-19T20:10:41.921",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912812,1718827841931,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:41.931",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912813,1718827841940,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:41.940",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912814,1718827841949,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:41.949",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912815,1718827841959,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:41.959",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912816,1718827841968,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:41.968",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912817,1718827841979,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:41.979",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912818,1718827841988,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:41.988",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912819,1718827841998,"fUST",-167.46644958,0.00025479,5,"2024-06-19T20:10:41.998",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912820,1718827842007,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.007",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912821,1718827842016,"fUST",-256.0,0.00025479,5,"2024-06-19T20:10:42.016",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912822,1718827842028,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.028",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912823,1718827842037,"fUST",-3920.09,0.00025479,5,"2024-06-19T20:10:42.037",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912824,1718827842046,"fUST",-1014.04,0.00025479,5,"2024-06-19T20:10:42.046",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912825,1718827842054,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.054",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912826,1718827842064,"fUST",-796.43,0.00025479,5,"2024-06-19T20:10:42.064",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912827,1718827842073,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.073",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912828,1718827842082,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.082",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912829,1718827842092,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.092",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912830,1718827842102,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.102",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912831,1718827842112,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.112",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912832,1718827842121,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.121",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912833,1718827842131,"fUST",-1850.9,0.00025479,5,"2024-06-19T20:10:42.131",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912834,1718827842140,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.140",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912835,1718827842154,"fUST",-663.42,0.00025479,5,"2024-06-19T20:10:42.154",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912836,1718827842163,"fUST",-4018.09,0.00025479,5,"2024-06-19T20:10:42.163",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912837,1718827842173,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.173",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912838,1718827842182,"fUST",-937.88,0.00025479,5,"2024-06-19T20:10:42.182",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912839,1718827842191,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.191",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912840,1718827842202,"fUST",-1330.46,0.00025479,5,"2024-06-19T20:10:42.202",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912841,1718827842212,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.212",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912842,1718827842222,"fUST",-891.89,0.00025479,5,"2024-06-19T20:10:42.222",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912843,1718827842234,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.234",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912844,1718827842244,"fUST",-6550.01,0.00025479,5,"2024-06-19T20:10:42.244",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912845,1718827842253,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.253",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912846,1718827842263,"fUST",-834.93,0.00025479,5,"2024-06-19T20:10:42.263",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912847,1718827842272,"fUST",-603.7413647,0.00025479,5,"2024-06-19T20:10:42.272",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912848,1718827842283,"fUST",-417.12598305,0.00025479,5,"2024-06-19T20:10:42.283",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912849,1718827842379,"fUST",-82.87401695,0.00025479,5,"2024-06-19T20:10:42.379",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912850,1718827842389,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:42.389",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912851,1718827842400,"fUST",-161.12598305,0.00025479,5,"2024-06-19T20:10:42.400",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912882,1718827843542,"fUST",-500.0,0.00024657,5,"2024-06-19T20:10:43.542",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912884,1718827843552,"fUST",-338.87401695,0.00025479,5,"2024-06-19T20:10:43.552",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912886,1718827843561,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:43.561",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912888,1718827843572,"fUST",-1459.63,0.00025479,5,"2024-06-19T20:10:43.572",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912890,1718827843582,"fUST",-282.91765208,0.00025479,5,"2024-06-19T20:10:43.582",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912893,1718827843597,"fUST",-217.08234792,0.00025479,5,"2024-06-19T20:10:43.597",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912894,1718827843607,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:43.607",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912895,1718827843617,"fUST",-1728.04785061,0.00025479,5,"2024-06-19T20:10:43.617",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912896,1718827843630,"fUST",-24.37214939,0.00025479,5,"2024-06-19T20:10:43.630",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912897,1718827843639,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:43.639",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912898,1718827843649,"fUST",-500.0,0.00025479,5,"2024-06-19T20:10:43.649",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912899,1718827843658,"fUST",-151.28629382,0.00025632,2,"2024-06-19T20:10:43.658",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912900,1718827843668,"fUST",-118.06411218,0.00025688,2,"2024-06-19T20:10:43.668",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912902,1718827843680,"fUST",-33.22218164,0.00025688,2,"2024-06-19T20:10:43.680",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912904,1718827843689,"fUST",-1582.01,0.00025752,5,"2024-06-19T20:10:43.689",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912905,1718827843699,"fUST",-500.0,0.00025753,5,"2024-06-19T20:10:43.699",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912906,1718827843709,"fUST",-500.0,0.00025753,5,"2024-06-19T20:10:43.709",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912907,1718827843718,"fUST",-328.45408717,0.00025753,5,"2024-06-19T20:10:43.718",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912908,1718827843730,"fUST",-659.06591283,0.00025753,5,"2024-06-19T20:10:43.730",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912909,1718827843740,"fUST",-877.18,0.00025753,5,"2024-06-19T20:10:43.740",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912910,1718827843750,"fUST",-956.25408717,0.00025753,5,"2024-06-19T20:10:43.750",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912911,1718827843762,"fUST",-1639.34591283,0.00025753,5,"2024-06-19T20:10:43.762",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912912,1718827843771,"fUST",-500.0,0.00025753,5,"2024-06-19T20:10:43.771",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912913,1718827843782,"fUST",-214.90519508,0.00025753,5,"2024-06-19T20:10:43.782",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912914,1718827843791,"fUST",-500.0,0.00025753,5,"2024-06-19T20:10:43.791",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912915,1718827843800,"fUST",-500.0,0.00025753,5,"2024-06-19T20:10:43.800",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912916,1718827843810,"fUST",-500.0,0.00025753,5,"2024-06-19T20:10:43.810",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912917,1718827843819,"fUST",-500.0,0.00025753,5,"2024-06-19T20:10:43.819",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912918,1718827843828,"fUST",-500.0,0.00025753,5,"2024-06-19T20:10:43.828",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912919,1718827843838,"fUST",-500.0,0.00025753,5,"2024-06-19T20:10:43.838",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912920,1718827843848,"fUST",-500.0,0.00025753,5,"2024-06-19T20:10:43.848",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912921,1718827843858,"fUST",-1577.55792509,0.00025753,5,"2024-06-19T20:10:43.858",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912922,1718827843881,"fUST",-244.23716911,0.00025753,5,"2024-06-19T20:10:43.881",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329912944,1718827844100,"fUST",-1170.36170096,0.00025753,5,"2024-06-19T20:10:44.100",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913158,1718828085600,"fUST",417.55300162,0.00015,2,"2024-06-19T20:14:45.600",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913159,1718828085634,"fUST",417.55300162,0.00015,2,"2024-06-19T20:14:45.634",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913160,1718828085668,"fUST",111.97091655,0.00015,2,"2024-06-19T20:14:45.668",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913162,1718828086733,"fUST",154.81422293,9.999e-05,2,"2024-06-19T20:14:46.733",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913164,1718828273129,"fUST",150.76786214,9.999e-05,2,"2024-06-19T20:17:53.129",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913165,1718828273157,"fUST",4.04636079,9.999e-05,2,"2024-06-19T20:17:53.157",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913166,1718828485594,"fUST",413.50664083,9.999e-05,2,"2024-06-19T20:21:25.594",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913167,1718828485626,"fUST",107.69530148,9.999e-05,2,"2024-06-19T20:21:25.626",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913168,1718828710033,"fUST",154.98450155,0.00015,2,"2024-06-19T20:25:10.033",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913169,1718828749080,"fUST",109.86160583,0.00015,2,"2024-06-19T20:25:49.080",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913170,1718828749112,"fUST",417.55300162,0.00015,2,"2024-06-19T20:25:49.112",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913171,1718828813675,"fUST",154.82968734,9.999e-05,2,"2024-06-19T20:26:53.675",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913173,1718828836147,"fUST",-154.82968734,0.00017061,2,"2024-06-19T20:27:16.147",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913174,1718828836167,"fUST",-521.20194231,0.00017062,2,"2024-06-19T20:27:16.167",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913175,1718828836187,"fUST",-10108.26001832,0.00017062,2,"2024-06-19T20:27:16.187",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913177,1718828847107,"fUST",-350.15401657,0.00017062,2,"2024-06-19T20:27:27.107",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913179,1718828931912,"fUST",553.55101065,9.999e-05,2,"2024-06-19T20:28:51.912",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913181,1718828964103,"fUST",-154.82968734,0.00016113,2,"2024-06-19T20:29:24.103",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913182,1718828964125,"fUST",-46.02751984,0.00016114,2,"2024-06-19T20:29:24.125",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913183,1718828986925,"fUST",-466.75912996,0.00016113,2,"2024-06-19T20:29:46.925",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913184,1718828986970,"fUST",-54.44281235,0.00016113,2,"2024-06-19T20:29:46.970",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913185,1718828987002,"fUST",-203.97248016,0.00016114,2,"2024-06-19T20:29:47.002",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913785,1718829039010,"fUST",-271.14861492,0.00016956,2,"2024-06-19T20:30:39.010",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913801,1718829039211,"fUST",-250.05332739,0.00016956,2,"2024-06-19T20:30:39.211",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913802,1718829039222,"fUST",-300.0,0.00016956,2,"2024-06-19T20:30:39.222",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913803,1718829039233,"fUST",-202.0,0.00016956,2,"2024-06-19T20:30:39.233",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913804,1718829039246,"fUST",-7928.50746823,0.00016956,2,"2024-06-19T20:30:39.246",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913805,1718829039259,"fUST",-35497.60839096,0.00016957,2,"2024-06-19T20:30:39.259",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913806,1718829039270,"fUST",-1102.12443366,0.00016957,2,"2024-06-19T20:30:39.270",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913807,1718829039282,"fUST",-2203.97572532,0.00016959,2,"2024-06-19T20:30:39.282",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913808,1718829039294,"fUST",-154.82968734,0.00017057,2,"2024-06-19T20:30:39.294",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913809,1718829039305,"fUST",-6861.60149816,0.0001706,2,"2024-06-19T20:30:39.305",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913810,1718829039316,"fUST",-24900.0,0.00017065,2,"2024-06-19T20:30:39.316",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913811,1718829039327,"fUST",-199.5249207,0.00017272,2,"2024-06-19T20:30:39.327",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913812,1718829039338,"fUST",-226.206605,0.00017657,2,"2024-06-19T20:30:39.338",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913813,1718829039349,"fUST",-539.59557086,0.00019,2,"2024-06-19T20:30:39.349",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913814,1718829039362,"fUST",-501.37879729,0.00019109,2,"2024-06-19T20:30:39.362",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913815,1718829039373,"fUST",-400.0,0.00019201,3,"2024-06-19T20:30:39.373",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913816,1718829039384,"fUST",-200.0,0.00019201,3,"2024-06-19T20:30:39.384",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913817,1718829039395,"fUST",-600.01,0.00019201,3,"2024-06-19T20:30:39.395",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913818,1718829039406,"fUST",-1005.0442041,0.00019208,2,"2024-06-19T20:30:39.406",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913819,1718829039418,"fUST",-946.04780311,0.00019209,2,"2024-06-19T20:30:39.418",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913820,1718829039430,"fUST",-156.71797492,0.00019209,2,"2024-06-19T20:30:39.430",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913821,1718829039441,"fUST",-32909.79992898,0.00019211,2,"2024-06-19T20:30:39.441",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913822,1718829039453,"fUST",-932.23919741,0.00019213,2,"2024-06-19T20:30:39.453",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913823,1718829039465,"fUST",-800.0,0.00020571,3,"2024-06-19T20:30:39.465",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913824,1718829039477,"fUST",-400.0,0.00020571,3,"2024-06-19T20:30:39.477",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913825,1718829039488,"fUST",-501.37879727,0.00020676,2,"2024-06-19T20:30:39.488",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913826,1718829039500,"fUST",-428.145354,0.00021096,2,"2024-06-19T20:30:39.500",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913828,1718829039511,"fUST",-501.37879727,0.00022244,2,"2024-06-19T20:30:39.511",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913830,1718829039523,"fUST",-925.1,0.00023458,5,"2024-06-19T20:30:39.523",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913832,1718829039537,"fUST",-153.0,0.00023528,2,"2024-06-19T20:30:39.537",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913834,1718829039548,"fUST",-153.0,0.00023528,2,"2024-06-19T20:30:39.548",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913835,1718829039560,"fUST",-153.0,0.00023528,2,"2024-06-19T20:30:39.560",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913836,1718829039572,"fUST",-153.0,0.00023528,2,"2024-06-19T20:30:39.572",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913837,1718829039583,"fUST",-153.0,0.00023528,2,"2024-06-19T20:30:39.583",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913838,1718829039594,"fUST",-501.37879727,0.00023811,2,"2024-06-19T20:30:39.594",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913839,1718829039606,"fUST",-620.01277426,0.00024189,2,"2024-06-19T20:30:39.606",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913840,1718829039618,"fUST",-1303.55844644,0.0002463,2,"2024-06-19T20:30:39.618",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913841,1718829039629,"fUST",-2814.56742105,0.00024654,2,"2024-06-19T20:30:39.629",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913842,1718829039641,"fUST",-488.62542705,0.00024654,2,"2024-06-19T20:30:39.641",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913843,1718829039653,"fUST",-299.57781245,0.00024654,2,"2024-06-19T20:30:39.653",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913844,1718829039665,"fUST",-216.23913996,0.00024654,2,"2024-06-19T20:30:39.665",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913845,1718829039678,"fUST",-34738.77812561,0.00024654,2,"2024-06-19T20:30:39.678",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913847,1718829039689,"fUST",-257.72394334,0.00024655,2,"2024-06-19T20:30:39.689",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913848,1718829039701,"fUST",-7972.28293987,0.00024655,2,"2024-06-19T20:30:39.701",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913849,1718829039712,"fUST",-1116.09731701,0.00024657,15,"2024-06-19T20:30:39.712",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913850,1718829039724,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.724",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913852,1718829039735,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.735",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913853,1718829039746,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.746",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913854,1718829039759,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.759",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913856,1718829039770,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.770",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913858,1718829039781,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.781",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913860,1718829039793,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.793",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913862,1718829039804,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.804",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913864,1718829039815,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.815",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913866,1718829039825,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.825",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913869,1718829039836,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:39.836",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913871,1718829039847,"fUST",-506.90837901,0.00024657,5,"2024-06-19T20:30:39.847",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913873,1718829039859,"fUST",-318.32601055,0.00024657,5,"2024-06-19T20:30:39.859",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913875,1718829039871,"fUST",-603.7226,0.00024657,5,"2024-06-19T20:30:39.871",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913893,1718829040042,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.042",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913895,1718829040056,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.056",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913897,1718829040066,"fUST",-489.74409388,0.00024657,5,"2024-06-19T20:30:40.066",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913899,1718829040076,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.076",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913901,1718829040085,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.085",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913903,1718829040095,"fUST",-396.65170975,0.00024657,5,"2024-06-19T20:30:40.095",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913905,1718829040104,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.104",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913907,1718829040114,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.114",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913909,1718829040124,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.124",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913911,1718829040134,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.134",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913913,1718829040143,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.143",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913915,1718829040153,"fUST",-525.75919218,0.00024657,5,"2024-06-19T20:30:40.153",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913917,1718829040164,"fUST",-781.78,0.00024657,5,"2024-06-19T20:30:40.164",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913919,1718829040174,"fUST",-694.43,0.00024657,5,"2024-06-19T20:30:40.174",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913922,1718829040184,"fUST",-2054.85,0.00024657,5,"2024-06-19T20:30:40.184",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913923,1718829040195,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.195",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913926,1718829040204,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.204",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913928,1718829040214,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.214",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913930,1718829040224,"fUST",-250.0,0.00024657,5,"2024-06-19T20:30:40.224",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913931,1718829040233,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:40.233",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329913933,1718829040243,"fUST",-508.07205264,0.00024657,5,"2024-06-19T20:30:40.243",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914215,1718829042838,"fUST",-31.8562801,0.00024657,5,"2024-06-19T20:30:42.838",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914217,1718829042848,"fUST",-394.81436553,0.00024657,5,"2024-06-19T20:30:42.848",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914219,1718829042861,"fUST",-105.18563447,0.00024657,5,"2024-06-19T20:30:42.861",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914221,1718829042870,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.870",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914223,1718829042880,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.880",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914225,1718829042890,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.890",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914227,1718829042899,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.899",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914229,1718829042909,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.909",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914231,1718829042919,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.919",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914233,1718829042929,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.929",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914235,1718829042938,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.938",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914238,1718829042948,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.948",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914241,1718829042957,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.957",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914244,1718829042967,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.967",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914247,1718829042977,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.977",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914249,1718829042986,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.986",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914251,1718829042997,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:42.997",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914253,1718829043007,"fUST",-267.10002343,0.00024657,5,"2024-06-19T20:30:43.007",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914255,1718829043017,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.017",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914257,1718829043026,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.026",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914259,1718829043036,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.036",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914262,1718829043046,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.046",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914264,1718829043056,"fUST",-296.819083,0.00024657,5,"2024-06-19T20:30:43.056",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914267,1718829043065,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.065",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914268,1718829043075,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.075",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914271,1718829043085,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.085",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914272,1718829043095,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.095",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914274,1718829043104,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.104",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914276,1718829043114,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.114",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914279,1718829043124,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.124",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914281,1718829043133,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.133",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914282,1718829043142,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.142",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914284,1718829043152,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.152",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914285,1718829043161,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.161",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914286,1718829043172,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.172",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914287,1718829043182,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.182",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914288,1718829043192,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.192",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914289,1718829043202,"fUST",-3348.4,0.00024657,5,"2024-06-19T20:30:43.202",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914290,1718829043212,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.212",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914291,1718829043222,"fUST",-1580.74,0.00024657,5,"2024-06-19T20:30:43.222",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914292,1718829043231,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.231",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914293,1718829043241,"fUST",-781.57,0.00024657,5,"2024-06-19T20:30:43.241",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914294,1718829043251,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.251",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914295,1718829043260,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.260",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914296,1718829043269,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.269",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914297,1718829043278,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.278",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914298,1718829043288,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.288",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914299,1718829043297,"fUST",-569.96565003,0.00024657,5,"2024-06-19T20:30:43.297",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914300,1718829043307,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.307",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914301,1718829043317,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.317",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914302,1718829043326,"fUST",-1108.71,0.00024657,5,"2024-06-19T20:30:43.326",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914303,1718829043336,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.336",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914305,1718829043345,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.345",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914306,1718829043355,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.355",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914307,1718829043364,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.364",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914309,1718829043373,"fUST",-552.85,0.00024657,5,"2024-06-19T20:30:43.373",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914311,1718829043382,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.382",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914313,1718829043392,"fUST",-264.13052972,0.00024657,5,"2024-06-19T20:30:43.392",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914334,1718829043588,"fUST",-235.86947028,0.00024657,5,"2024-06-19T20:30:43.588",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914336,1718829043597,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.597",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914338,1718829043608,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.608",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914340,1718829043618,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.618",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914342,1718829043627,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.627",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914344,1718829043636,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.636",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914346,1718829043646,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.646",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914348,1718829043655,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.655",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914350,1718829043664,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.664",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914352,1718829043673,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.673",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914354,1718829043683,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.683",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914356,1718829043692,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.692",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914357,1718829043701,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.701",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914359,1718829043711,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.711",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914361,1718829043720,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.720",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914363,1718829043729,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.729",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914365,1718829043738,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.738",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914367,1718829043747,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.747",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914369,1718829043756,"fUST",-717.4,0.00024657,5,"2024-06-19T20:30:43.756",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914371,1718829043765,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.765",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914373,1718829043774,"fUST",-4954.89533557,0.00024657,5,"2024-06-19T20:30:43.774",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914376,1718829043792,"fUST",-503.44466443,0.00024657,5,"2024-06-19T20:30:43.792",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914378,1718829043802,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.802",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914380,1718829043811,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.811",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914382,1718829043820,"fUST",-743.24,0.00024657,5,"2024-06-19T20:30:43.820",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914384,1718829043829,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.829",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914386,1718829043838,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.838",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914388,1718829043847,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.847",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914390,1718829043856,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.856",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914392,1718829043865,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:43.865",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914394,1718829043874,"fUST",-107.23094257,0.00024657,5,"2024-06-19T20:30:43.874",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914652,1718829046015,"fUST",-392.76905743,0.00024657,5,"2024-06-19T20:30:46.015",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914653,1718829046023,"fUST",-191.29156839,0.00024657,5,"2024-06-19T20:30:46.023",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914655,1718829046033,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:46.033",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914656,1718829046042,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:46.042",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914657,1718829046051,"fUST",-500.0,0.00024657,5,"2024-06-19T20:30:46.051",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914658,1718829046059,"fUST",-372.26905574,0.00024657,5,"2024-06-19T20:30:46.059",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914788,1718829563715,"fUST",154.82968734,9.999e-05,2,"2024-06-19T20:39:23.715",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914831,1718829671925,"fUST",-10392.91892076,0.000267,30,"2024-06-19T20:41:11.925",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914834,1718829671957,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:11.957",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914836,1718829671980,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:11.980",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914838,1718829672003,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:12.003",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914840,1718829672026,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:12.026",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914842,1718829672049,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:12.049",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914844,1718829672070,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:12.070",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914846,1718829672092,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:12.092",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914848,1718829672114,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:12.114",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914850,1718829672136,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:12.136",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914852,1718829672158,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:12.158",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914854,1718829672179,"fUST",-500.0,0.00027397,30,"2024-06-19T20:41:12.179",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914862,1718829672203,"fUST",-400.0,0.00027397,60,"2024-06-19T20:41:12.203",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914864,1718829672370,"fUST",-154.81422293,0.000275,30,"2024-06-19T20:41:12.370",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914866,1718829672396,"fUST",-500.0,0.00027671,30,"2024-06-19T20:41:12.396",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914869,1718829672423,"fUST",-500.0,0.00027945,30,"2024-06-19T20:41:12.423",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914871,1718829672447,"fUST",-2850.0,0.00028,90,"2024-06-19T20:41:12.447",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914873,1718829672470,"fUST",-600.0,0.00028,120,"2024-06-19T20:41:12.470",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914875,1718829672493,"fUST",-500.0,0.00028219,30,"2024-06-19T20:41:12.493",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914877,1718829672518,"fUST",-500.0,0.00028493,30,"2024-06-19T20:41:12.518",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914879,1718829672543,"fUST",-312.63476761,0.000285,120,"2024-06-19T20:41:12.543",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914881,1718829672566,"fUST",-500.0,0.00028767,30,"2024-06-19T20:41:12.566",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914883,1718829672591,"fUST",-3162.80450376,0.00029,30,"2024-06-19T20:41:12.591",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914885,1718829672614,"fUST",-500.0,0.00029041,30,"2024-06-19T20:41:12.614",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914887,1718829672640,"fUST",-500.0,0.00029315,30,"2024-06-19T20:41:12.640",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914889,1718829672664,"fUST",-614.14508077,0.00029589,30,"2024-06-19T20:41:12.664",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914891,1718829672689,"fUST",-464.09985769,0.0003,30,"2024-06-19T20:41:12.689",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914893,1718829672712,"fUST",-400.6,0.0003,120,"2024-06-19T20:41:12.712",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914895,1718829672736,"fUST",-1206.55213744,0.00030036,30,"2024-06-19T20:41:12.736",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914897,1718829672766,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.766",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914900,1718829672789,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.789",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914902,1718829672812,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.812",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914903,1718829672838,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.838",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914906,1718829672860,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.860",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914908,1718829672882,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.882",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914910,1718829672905,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.905",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914912,1718829672928,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.928",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914914,1718829672950,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.950",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914916,1718829672972,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.972",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914918,1718829672996,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:12.996",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914920,1718829673018,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:13.018",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914922,1718829673042,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:13.042",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914924,1718829673065,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:13.065",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914926,1718829673087,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:13.087",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914928,1718829673109,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:13.109",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914930,1718829673132,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:13.132",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914932,1718829673155,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:13.155",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914934,1718829673177,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:13.177",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914936,1718829673200,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:13.200",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914938,1718829673222,"fUST",-1526.28,0.00030136,120,"2024-06-19T20:41:13.222",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914940,1718829673248,"fUST",-410.38737697,0.00030137,60,"2024-06-19T20:41:13.248",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914942,1718829673274,"fUST",-3016.0,0.00030137,60,"2024-06-19T20:41:13.274",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914944,1718829673299,"fUST",-1526.28,0.0003041,120,"2024-06-19T20:41:13.299",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914946,1718829673324,"fUST",-1526.28,0.00030684,120,"2024-06-19T20:41:13.324",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914948,1718829673350,"fUST",-178.81886089,0.00030936,30,"2024-06-19T20:41:13.350",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914950,1718829673372,"fUST",-1526.34078882,0.00030958,120,"2024-06-19T20:41:13.372",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329914953,1718829673413,"fUST",-1322.0,0.00032798,32,"2024-06-19T20:41:13.413",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915182,1718829856263,"fUST",277.22680273,0.00015,2,"2024-06-19T20:44:16.263",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915183,1718829856292,"fUST",432.05649007,0.00015,2,"2024-06-19T20:44:16.292",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915184,1718829856321,"fUST",276.85671311,0.00015,2,"2024-06-19T20:44:16.321",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915185,1718829856351,"fUST",115.98442775,0.00015,2,"2024-06-19T20:44:16.351",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915186,1718829886659,"fUST",226.2066056,0.0001548,2,"2024-06-19T20:44:46.659",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915187,1718829925768,"fUST",89.86545672,9.999e-05,2,"2024-06-19T20:45:25.768",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915188,1718829925799,"fUST",432.05649007,9.999e-05,2,"2024-06-19T20:45:25.799",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915189,1718829925831,"fUST",346.77851393,9.999e-05,2,"2024-06-19T20:45:25.831",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915190,1718829953076,"fUST",85.27797614,9.999e-05,2,"2024-06-19T20:45:53.076",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915191,1718829953103,"fUST",200.93202505,9.999e-05,2,"2024-06-19T20:45:53.103",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915192,1718830028194,"fUST",-816.29702086,0.00016377,2,"2024-06-19T20:47:08.194",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915193,1718830039085,"fUST",-218.7235122,0.00016377,2,"2024-06-19T20:47:19.085",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915194,1718830107233,"fUST",357.37218787,0.000258,60,"2024-06-19T20:48:27.233",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915195,1718830170136,"fUST",-206.83933292,0.00016377,2,"2024-06-19T20:49:30.136",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915196,1718830207446,"fUST",57.16066708,9.999e-05,2,"2024-06-19T20:50:07.446",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915197,1718830207468,"fUST",235.14376078,9.999e-05,2,"2024-06-19T20:50:07.468",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915198,1718830207492,"fUST",333.92259485,9.999e-05,2,"2024-06-19T20:50:07.492",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915230,1718830232211,"fUST",-177.38616281,0.00016393,2,"2024-06-19T20:50:32.211",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915232,1718830232221,"fUST",-303.41400745,0.00016393,2,"2024-06-19T20:50:32.221",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915234,1718830232232,"fUST",-636.9375,0.00016393,2,"2024-06-19T20:50:32.232",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915236,1718830232244,"fUST",-258.18004786,0.00016393,2,"2024-06-19T20:50:32.244",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915239,1718830232269,"fUST",-2916.066193,0.00016393,2,"2024-06-19T20:50:32.269",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915242,1718830232280,"fUST",-935.67306823,0.00016393,2,"2024-06-19T20:50:32.280",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915244,1718830232291,"fUST",-2878.23665169,0.00016393,2,"2024-06-19T20:50:32.291",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915246,1718830232302,"fUST",-20349.81753273,0.00016394,2,"2024-06-19T20:50:32.302",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915248,1718830232321,"fUST",-972.36960867,0.00016394,2,"2024-06-19T20:50:32.321",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915249,1718830232333,"fUST",-9879.46556559,0.00016394,2,"2024-06-19T20:50:32.333",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915281,1718830238027,"fUST",-4295.95568397,0.00016394,2,"2024-06-19T20:50:38.027",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915282,1718830238036,"fUST",-285.45673797,0.00016478,2,"2024-06-19T20:50:38.036",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915283,1718830238045,"fUST",-166.56944949,0.00016479,2,"2024-06-19T20:50:38.045",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915284,1718830238055,"fUST",-1114.23146943,0.0001648,2,"2024-06-19T20:50:38.055",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915285,1718830238064,"fUST",-456.80214531,0.0001648,2,"2024-06-19T20:50:38.064",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915286,1718830238074,"fUST",-673.68972469,0.00016498,2,"2024-06-19T20:50:38.074",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915287,1718830238084,"fUST",-19987.32718474,0.000165,2,"2024-06-19T20:50:38.084",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915288,1718830238095,"fUST",-4912.67281526,0.000165,2,"2024-06-19T20:50:38.095",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915289,1718830238105,"fUST",-291.47926567,0.000179,2,"2024-06-19T20:50:38.105",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915290,1718830238114,"fUST",-825.23441337,0.00018,2,"2024-06-19T20:50:38.114",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915291,1718830238124,"fUST",-539.59557086,0.00019,2,"2024-06-19T20:50:38.124",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915292,1718830238133,"fUST",-500.0,0.00019178,2,"2024-06-19T20:50:38.133",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915293,1718830238143,"fUST",-200.0,0.00019178,2,"2024-06-19T20:50:38.143",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915294,1718830238152,"fUST",-500.0,0.00019178,2,"2024-06-19T20:50:38.152",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915295,1718830238165,"fUST",-500.0,0.00019178,2,"2024-06-19T20:50:38.165",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915296,1718830238174,"fUST",-500.0,0.00019178,2,"2024-06-19T20:50:38.174",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915297,1718830238184,"fUST",-500.0,0.00019178,2,"2024-06-19T20:50:38.184",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915298,1718830238192,"fUST",-492.77706679,0.00019178,2,"2024-06-19T20:50:38.192",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915299,1718830238202,"fUST",-296.82175673,0.00019178,2,"2024-06-19T20:50:38.202",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915300,1718830238211,"fUST",-291.47926565,0.00019564,2,"2024-06-19T20:50:38.211",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915301,1718830238220,"fUST",-482.39629157,0.0002,2,"2024-06-19T20:50:38.220",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915302,1718830238230,"fUST",-2577.33828936,0.0002,2,"2024-06-19T20:50:38.230",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915303,1718830238242,"fUST",-1589.11413956,0.0002,2,"2024-06-19T20:50:38.242",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915304,1718830238251,"fUST",-406.738086,0.00021096,2,"2024-06-19T20:50:38.251",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915305,1718830238261,"fUST",-291.47926565,0.00021229,2,"2024-06-19T20:50:38.261",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915306,1718830238270,"fUST",-291.47926565,0.00022893,2,"2024-06-19T20:50:38.270",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915307,1718830238279,"fUST",-1019.8,0.0002346,5,"2024-06-19T20:50:38.279",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915308,1718830238288,"fUST",-153.0,0.00023467,2,"2024-06-19T20:50:38.288",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915309,1718830238298,"fUST",-153.0,0.00023467,2,"2024-06-19T20:50:38.298",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915310,1718830238308,"fUST",-153.0,0.00023467,2,"2024-06-19T20:50:38.308",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915311,1718830238317,"fUST",-153.0,0.00023467,2,"2024-06-19T20:50:38.317",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915312,1718830238326,"fUST",-153.0,0.00023467,2,"2024-06-19T20:50:38.326",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915313,1718830238335,"fUST",-153.0,0.00023533,2,"2024-06-19T20:50:38.335",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915314,1718830238344,"fUST",-153.0,0.00023533,2,"2024-06-19T20:50:38.344",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915315,1718830238353,"fUST",-153.0,0.00023533,2,"2024-06-19T20:50:38.353",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915316,1718830238362,"fUST",-153.0,0.00023533,2,"2024-06-19T20:50:38.362",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915317,1718830238371,"fUST",-153.0,0.00023533,2,"2024-06-19T20:50:38.371",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915318,1718830238382,"fUST",-999.85000398,0.0002382,2,"2024-06-19T20:50:38.382",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915319,1718830238391,"fUST",-1139.81047569,0.0002389,2,"2024-06-19T20:50:38.391",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915320,1718830238401,"fUST",-620.00095028,0.00024189,2,"2024-06-19T20:50:38.401",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915321,1718830238410,"fUST",-5272.58203083,0.00024353,2,"2024-06-19T20:50:38.410",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915322,1718830238419,"fUST",-5000.0,0.000245,2,"2024-06-19T20:50:38.419",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915323,1718830238428,"fUST",-178.49,0.00024547,3,"2024-06-19T20:50:38.428",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915324,1718830238438,"fUST",-2000.0,0.00024557,2,"2024-06-19T20:50:38.438",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915325,1718830238447,"fUST",-291.47926565,0.00024557,2,"2024-06-19T20:50:38.447",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915326,1718830238456,"fUST",-488.19862728,0.00024616,2,"2024-06-19T20:50:38.456",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915327,1718830238465,"fUST",-214.48170912,0.00024641,2,"2024-06-19T20:50:38.465",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915328,1718830238473,"fUST",-3119.7554932,0.00024641,2,"2024-06-19T20:50:38.473",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915329,1718830238482,"fUST",-11458.52214763,0.00024648,2,"2024-06-19T20:50:38.482",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915330,1718830238491,"fUST",-21085.80019458,0.00024654,2,"2024-06-19T20:50:38.491",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915331,1718830238500,"fUST",-489.77886636,0.00024655,2,"2024-06-19T20:50:38.500",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915332,1718830238510,"fUST",-31372.41262964,0.00024655,2,"2024-06-19T20:50:38.510",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915333,1718830238522,"fUST",-1252.50584317,0.00024655,2,"2024-06-19T20:50:38.522",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915334,1718830238533,"fUST",-2113.8596528,0.00024655,2,"2024-06-19T20:50:38.533",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915335,1718830238542,"fUST",-212.11249818,0.00024656,2,"2024-06-19T20:50:38.542",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915336,1718830238551,"fUST",-558.0486585,0.00024657,15,"2024-06-19T20:50:38.551",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915337,1718830238563,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:38.563",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915338,1718830238572,"fUST",-286.07919048,0.00024657,5,"2024-06-19T20:50:38.572",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915393,1718830242713,"fUST",-2240.27122362,0.00016393,2,"2024-06-19T20:50:42.713",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915396,1718830242725,"fUST",-196.86793985,0.00016393,2,"2024-06-19T20:50:42.725",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915398,1718830242736,"fUST",-525.78592595,0.00024657,5,"2024-06-19T20:50:42.736",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915400,1718830242746,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.746",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915402,1718830242755,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.755",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915404,1718830242764,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.764",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915405,1718830242774,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.774",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915406,1718830242783,"fUST",-418.54173744,0.00024657,5,"2024-06-19T20:50:42.783",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915407,1718830242793,"fUST",-530.59640761,0.00024657,5,"2024-06-19T20:50:42.793",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915408,1718830242802,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.802",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915409,1718830242813,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.813",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915411,1718830242823,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.823",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915412,1718830242832,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.832",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915413,1718830242841,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.841",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915414,1718830242852,"fUST",-447.96430116,0.00024657,5,"2024-06-19T20:50:42.852",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915415,1718830242862,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.862",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915416,1718830242871,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.871",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915417,1718830242882,"fUST",-502.50622504,0.00024657,5,"2024-06-19T20:50:42.882",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915418,1718830242905,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.905",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915419,1718830242916,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.916",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915420,1718830242925,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.925",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915421,1718830242935,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.935",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915422,1718830242947,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.947",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915423,1718830242957,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.957",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915424,1718830242967,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:42.967",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915425,1718830242978,"fUST",-250.0,0.00024657,5,"2024-06-19T20:50:42.978",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915426,1718830242990,"fUST",-423.05474349,0.00024657,5,"2024-06-19T20:50:42.990",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915427,1718830243000,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.000",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915428,1718830243010,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.010",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915429,1718830243020,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.020",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915430,1718830243030,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.030",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915431,1718830243039,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.039",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915432,1718830243049,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.049",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915433,1718830243059,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.059",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915434,1718830243071,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.071",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915435,1718830243081,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.081",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915436,1718830243091,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.091",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915437,1718830243100,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.100",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915438,1718830243109,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.109",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915439,1718830243119,"fUST",-497.20176544,0.00024657,5,"2024-06-19T20:50:43.119",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915440,1718830243129,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.129",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915441,1718830243138,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.138",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915442,1718830243148,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.148",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915444,1718830243158,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.158",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915445,1718830243168,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.168",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915447,1718830243178,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.178",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915449,1718830243187,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.187",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915450,1718830243196,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.196",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915452,1718830243206,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.206",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915454,1718830243216,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.216",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915455,1718830243225,"fUST",-541.40067189,0.00024657,5,"2024-06-19T20:50:43.225",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915457,1718830243236,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.236",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915458,1718830243246,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.246",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915460,1718830243256,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.256",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915462,1718830243266,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.266",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915463,1718830243275,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.275",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915464,1718830243285,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.285",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915465,1718830243295,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.295",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915467,1718830243306,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.306",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915469,1718830243317,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.317",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915471,1718830243327,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.327",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915473,1718830243337,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.337",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915475,1718830243347,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.347",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915477,1718830243356,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.356",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915480,1718830243366,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.366",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915483,1718830243375,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.375",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915486,1718830243386,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.386",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915490,1718830243395,"fUST",-643.34195118,0.00024657,5,"2024-06-19T20:50:43.395",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915493,1718830243405,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.405",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915496,1718830243415,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.415",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915499,1718830243424,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.424",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915502,1718830243433,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.433",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915504,1718830243443,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.443",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915507,1718830243452,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.452",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915510,1718830243462,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.462",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915513,1718830243471,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.471",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915515,1718830243481,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.481",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915517,1718830243490,"fUST",-749.21,0.00024657,5,"2024-06-19T20:50:43.490",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915519,1718830243500,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.500",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915521,1718830243509,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.509",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915523,1718830243519,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.519",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915525,1718830243529,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.529",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915527,1718830243538,"fUST",-504.5217353,0.00024657,5,"2024-06-19T20:50:43.538",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915529,1718830243547,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.547",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915531,1718830243556,"fUST",-665.5,0.00024657,5,"2024-06-19T20:50:43.556",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915533,1718830243566,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.566",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915535,1718830243578,"fUST",-1751.56844881,0.00024657,5,"2024-06-19T20:50:43.578",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915548,1718830243694,"fUST",-217.66155119,0.00024657,5,"2024-06-19T20:50:43.694",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915551,1718830243705,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.705",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915553,1718830243717,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.717",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915555,1718830243727,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.727",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915557,1718830243737,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.737",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915559,1718830243747,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.747",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915561,1718830243756,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.756",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915563,1718830243766,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.766",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915565,1718830243775,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.775",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915567,1718830243785,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.785",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915569,1718830243795,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.795",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915571,1718830243804,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.804",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915573,1718830243815,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.815",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915575,1718830243824,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.824",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915577,1718830243833,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.833",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915579,1718830243843,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.843",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915581,1718830243853,"fUST",-510.25044606,0.00024657,5,"2024-06-19T20:50:43.853",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915583,1718830243863,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.863",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915585,1718830243872,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.872",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915587,1718830243882,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.882",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915589,1718830243892,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.892",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915591,1718830243906,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.906",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915593,1718830243916,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.916",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915595,1718830243925,"fUST",-500.58172415,0.00024657,5,"2024-06-19T20:50:43.925",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915597,1718830243935,"fUST",-509.8163225,0.00024657,5,"2024-06-19T20:50:43.935",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915600,1718830243946,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.946",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915601,1718830243957,"fUST",-527.77124211,0.00024657,5,"2024-06-19T20:50:43.957",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915603,1718830243966,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.966",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915605,1718830243979,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.979",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915607,1718830243989,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:43.989",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915610,1718830244013,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.013",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915612,1718830244036,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.036",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915613,1718830244060,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.060",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915616,1718830244084,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.084",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915617,1718830244107,"fUST",-628.39,0.00024657,5,"2024-06-19T20:50:44.107",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915620,1718830244129,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.129",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915622,1718830244152,"fUST",-504.17060649,0.00024657,5,"2024-06-19T20:50:44.152",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915624,1718830244168,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.168",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915626,1718830244178,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.178",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915628,1718830244188,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.188",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915630,1718830244197,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.197",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915632,1718830244206,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.206",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915634,1718830244216,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.216",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915636,1718830244225,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.225",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915637,1718830244235,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.235",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915640,1718830244244,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.244",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915642,1718830244253,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.253",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915644,1718830244264,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.264",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915646,1718830244274,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.274",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915648,1718830244283,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.283",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915650,1718830244292,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.292",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915652,1718830244303,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.303",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915654,1718830244314,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.314",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915656,1718830244326,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.326",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915658,1718830244336,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.336",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915660,1718830244346,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.346",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915662,1718830244355,"fUST",-1564.51,0.00024657,5,"2024-06-19T20:50:44.355",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915664,1718830244364,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.364",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915666,1718830244373,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.373",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915668,1718830244382,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.382",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915670,1718830244391,"fUST",-220.62742346,0.00024657,5,"2024-06-19T20:50:44.391",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915672,1718830244400,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.400",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915674,1718830244409,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.409",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915676,1718830244418,"fUST",-286.97219915,0.00024657,5,"2024-06-19T20:50:44.418",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915677,1718830244429,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.429",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915679,1718830244439,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.439",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915681,1718830244448,"fUST",-1000.15,0.00024657,5,"2024-06-19T20:50:44.448",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915684,1718830244458,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.458",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915686,1718830244467,"fUST",-747.03,0.00024657,5,"2024-06-19T20:50:44.467",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915688,1718830244476,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.476",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915690,1718830244485,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.485",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915692,1718830244495,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.495",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915694,1718830244504,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.504",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915696,1718830244513,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.513",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915698,1718830244522,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.522",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915700,1718830244531,"fUST",-592.773763,0.00024657,5,"2024-06-19T20:50:44.531",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915701,1718830244541,"fUST",-1216.36,0.00024657,5,"2024-06-19T20:50:44.541",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915703,1718830244551,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.551",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915706,1718830244561,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.561",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915707,1718830244575,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.575",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915709,1718830244584,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.584",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915711,1718830244593,"fUST",-500.0,0.00024657,2,"2024-06-19T20:50:44.593",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915713,1718830244603,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.603",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915715,1718830244612,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.612",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915717,1718830244621,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.621",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915719,1718830244631,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.631",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915721,1718830244641,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.641",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915723,1718830244651,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.651",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915725,1718830244660,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.660",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915727,1718830244670,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.670",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915729,1718830244680,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.680",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915731,1718830244690,"fUST",-756.89,0.00024657,5,"2024-06-19T20:50:44.690",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915733,1718830244699,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.699",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915735,1718830244711,"fUST",-1703.87,0.00024657,5,"2024-06-19T20:50:44.711",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915737,1718830244720,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.720",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915739,1718830244729,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.729",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915741,1718830244738,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.738",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915754,1718830244852,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.852",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915756,1718830244863,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.863",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915759,1718830244871,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.871",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915761,1718830244881,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.881",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915763,1718830244890,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.890",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915765,1718830244902,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.902",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915767,1718830244911,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.911",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915768,1718830244920,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.920",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915770,1718830244927,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.927",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915772,1718830244935,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.935",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915774,1718830244946,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.946",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915776,1718830244955,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.955",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915778,1718830244964,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.964",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915780,1718830244973,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.973",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915782,1718830244986,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.986",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915784,1718830244996,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:44.996",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915787,1718830245005,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.005",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915789,1718830245015,"fUST",-3484.51,0.00024657,5,"2024-06-19T20:50:45.015",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915791,1718830245023,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.023",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915793,1718830245032,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.032",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915795,1718830245040,"fUST",-779.32,0.00024657,5,"2024-06-19T20:50:45.040",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915797,1718830245048,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.048",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915799,1718830245057,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.057",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915801,1718830245068,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.068",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915802,1718830245077,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.077",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915804,1718830245086,"fUST",-502.60032372,0.00024657,5,"2024-06-19T20:50:45.086",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915806,1718830245095,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.095",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915808,1718830245105,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.105",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915810,1718830245114,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.114",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915812,1718830245124,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.124",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915814,1718830245133,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.133",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915817,1718830245142,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.142",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915819,1718830245152,"fUST",-262.53668752,0.00024657,5,"2024-06-19T20:50:45.152",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915820,1718830245161,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.161",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915822,1718830245169,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.169",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915824,1718830245178,"fUST",-839.15,0.00024657,5,"2024-06-19T20:50:45.178",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915826,1718830245188,"fUST",-426.21645477,0.00024657,5,"2024-06-19T20:50:45.188",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915828,1718830245198,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.198",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915830,1718830245207,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.207",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915832,1718830245216,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.216",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915834,1718830245225,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.225",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915836,1718830245236,"fUST",-326.81676017,0.00024657,5,"2024-06-19T20:50:45.236",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915839,1718830245246,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.246",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915841,1718830245256,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.256",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915843,1718830245266,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.266",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915844,1718830245276,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.276",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915847,1718830245286,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.286",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915848,1718830245295,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.295",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915850,1718830245305,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.305",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915852,1718830245319,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.319",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915854,1718830245329,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.329",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915857,1718830245338,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.338",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915858,1718830245348,"fUST",-500.0,0.00024657,2,"2024-06-19T20:50:45.348",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915860,1718830245357,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.357",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915862,1718830245367,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.367",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915865,1718830245377,"fUST",-1232.41,0.00024657,5,"2024-06-19T20:50:45.377",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915866,1718830245387,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.387",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915869,1718830245396,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.396",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915870,1718830245406,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.406",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915872,1718830245416,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.416",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915874,1718830245426,"fUST",-258.58147632,0.00024657,5,"2024-06-19T20:50:45.426",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915876,1718830245435,"fUST",-5230.91,0.00024657,5,"2024-06-19T20:50:45.435",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915878,1718830245445,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.445",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915880,1718830245455,"fUST",-512.41225665,0.00024657,5,"2024-06-19T20:50:45.455",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915882,1718830245465,"fUST",-1634.16,0.00024657,5,"2024-06-19T20:50:45.465",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915884,1718830245474,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.474",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915886,1718830245484,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.484",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915888,1718830245493,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.493",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915890,1718830245503,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.503",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915892,1718830245513,"fUST",-513.14356072,0.00024657,5,"2024-06-19T20:50:45.513",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915894,1718830245523,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.523",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915896,1718830245532,"fUST",-754.96,0.00024657,5,"2024-06-19T20:50:45.532",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915898,1718830245541,"fUST",-781.01,0.00024657,5,"2024-06-19T20:50:45.541",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915900,1718830245550,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.550",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915902,1718830245560,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.560",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915904,1718830245573,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.573",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915906,1718830245583,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.583",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915908,1718830245593,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.593",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915910,1718830245602,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.602",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915912,1718830245613,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.613",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915914,1718830245622,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.622",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915916,1718830245632,"fUST",-509.49120941,0.00024657,5,"2024-06-19T20:50:45.632",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915918,1718830245643,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.643",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915921,1718830245654,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.654",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915924,1718830245664,"fUST",-751.92,0.00024657,5,"2024-06-19T20:50:45.664",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915926,1718830245675,"fUST",-345.14859414,0.00024657,5,"2024-06-19T20:50:45.675",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915929,1718830245692,"fUST",-406.77140586,0.00024657,5,"2024-06-19T20:50:45.692",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915931,1718830245702,"fUST",-751.92,0.00024657,5,"2024-06-19T20:50:45.702",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915933,1718830245713,"fUST",-751.92,0.00024657,5,"2024-06-19T20:50:45.713",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915935,1718830245723,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.723",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915937,1718830245732,"fUST",-751.92,0.00024657,5,"2024-06-19T20:50:45.732",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915939,1718830245740,"fUST",-751.92,0.00024657,5,"2024-06-19T20:50:45.740",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915941,1718830245750,"fUST",-751.92,0.00024657,5,"2024-06-19T20:50:45.750",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915943,1718830245760,"fUST",-501.040535,0.00024657,2,"2024-06-19T20:50:45.760",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915945,1718830245770,"fUST",-751.92,0.00024657,5,"2024-06-19T20:50:45.770",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915947,1718830245780,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.780",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915949,1718830245790,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.790",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915951,1718830245800,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.800",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915953,1718830245810,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.810",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915955,1718830245829,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.829",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915958,1718830245840,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.840",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915960,1718830245850,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.850",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915962,1718830245860,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.860",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915964,1718830245871,"fUST",-520.90396981,0.00024657,5,"2024-06-19T20:50:45.871",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915967,1718830245881,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.881",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915969,1718830245891,"fUST",-439.4425108,0.00024657,5,"2024-06-19T20:50:45.891",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915971,1718830245907,"fUST",-60.5574892,0.00024657,5,"2024-06-19T20:50:45.907",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915974,1718830245918,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.918",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915976,1718830245927,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.927",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915979,1718830245936,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.936",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915982,1718830245950,"fUST",-112.14102437,0.00024657,5,"2024-06-19T20:50:45.950",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915985,1718830245962,"fUST",-387.85897563,0.00024657,5,"2024-06-19T20:50:45.962",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915988,1718830245972,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.972",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915991,1718830245984,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.984",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915994,1718830245995,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:45.995",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329915997,1718830246005,"fUST",-503.10480669,0.00024657,5,"2024-06-19T20:50:46.005",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916000,1718830246014,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.014",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916003,1718830246023,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.023",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916006,1718830246032,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.032",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916009,1718830246041,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.041",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916012,1718830246051,"fUST",-232.53284566,0.00024657,5,"2024-06-19T20:50:46.051",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916015,1718830246059,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.059",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916017,1718830246073,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.073",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916020,1718830246082,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.082",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916023,1718830246091,"fUST",-500.0,0.00024657,2,"2024-06-19T20:50:46.091",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916025,1718830246100,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.100",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916027,1718830246108,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.108",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916029,1718830246117,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.117",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916031,1718830246127,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.127",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916034,1718830246136,"fUST",-3363.76,0.00024657,5,"2024-06-19T20:50:46.136",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916037,1718830246145,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.145",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916039,1718830246154,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.154",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916042,1718830246163,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.163",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916045,1718830246172,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.172",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916047,1718830246181,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.181",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916049,1718830246190,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.190",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916052,1718830246199,"fUST",-500.0,0.00024657,5,"2024-06-19T20:50:46.199",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916053,1718830246208,"fUST",-273.15743873,0.00024687,2,"2024-06-19T20:50:46.208",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916055,1718830246218,"fUST",-151.28629382,0.00024737,2,"2024-06-19T20:50:46.218",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916057,1718830246227,"fUST",-153.30180997,0.00024835,2,"2024-06-19T20:50:46.227",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916059,1718830246236,"fUST",-751.92,0.0002493,5,"2024-06-19T20:50:46.236",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916061,1718830246245,"fUST",-751.92,0.0002493,5,"2024-06-19T20:50:46.245",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916063,1718830246255,"fUST",-751.92,0.0002493,5,"2024-06-19T20:50:46.255",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916066,1718830246265,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.265",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916068,1718830246275,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.275",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916070,1718830246284,"fUST",-284.91399945,0.00024931,5,"2024-06-19T20:50:46.284",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916071,1718830246293,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.293",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916072,1718830246301,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.301",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916073,1718830246311,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.311",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916074,1718830246323,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.323",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916075,1718830246333,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.333",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916076,1718830246342,"fUST",-172.79977648,0.00024931,5,"2024-06-19T20:50:46.342",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916077,1718830246351,"fUST",-250.0,0.00024931,5,"2024-06-19T20:50:46.351",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916078,1718830246360,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.360",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916079,1718830246370,"fUST",-525.11782455,0.00024931,5,"2024-06-19T20:50:46.370",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916080,1718830246380,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.380",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916081,1718830246390,"fUST",-364.57358683,0.00024931,5,"2024-06-19T20:50:46.390",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916082,1718830246399,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.399",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916083,1718830246408,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.408",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916084,1718830246418,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.418",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916085,1718830246427,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.427",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916086,1718830246436,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.436",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916087,1718830246445,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.445",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916088,1718830246454,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.454",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916089,1718830246463,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.463",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916090,1718830246473,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.473",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916091,1718830246482,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.482",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916092,1718830246492,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.492",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916093,1718830246501,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.501",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916094,1718830246511,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.511",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916095,1718830246520,"fUST",-638.48305745,0.00024931,5,"2024-06-19T20:50:46.520",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916096,1718830246529,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.529",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916097,1718830246538,"fUST",-749.21,0.00024931,5,"2024-06-19T20:50:46.538",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916100,1718830246555,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.555",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916102,1718830246569,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.569",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916104,1718830246580,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.580",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916106,1718830246590,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.590",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916108,1718830246600,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.600",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916110,1718830246610,"fUST",-665.5,0.00024931,5,"2024-06-19T20:50:46.610",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916112,1718830246620,"fUST",-1969.23,0.00024931,5,"2024-06-19T20:50:46.620",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916114,1718830246630,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.630",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916116,1718830246639,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.639",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916118,1718830246648,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.648",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916120,1718830246658,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.658",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916122,1718830246668,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.668",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916124,1718830246678,"fUST",-232.3954322,0.00024931,5,"2024-06-19T20:50:46.678",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916126,1718830246687,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.687",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916128,1718830246696,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.696",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916130,1718830246706,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.706",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916132,1718830246715,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.715",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916134,1718830246724,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.724",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916136,1718830246733,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.733",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916138,1718830246743,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.743",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916141,1718830246752,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.752",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916143,1718830246762,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.762",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916145,1718830246771,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.771",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916147,1718830246780,"fUST",-601.60671087,0.00024931,5,"2024-06-19T20:50:46.780",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916148,1718830246791,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.791",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916151,1718830246800,"fUST",-514.16751253,0.00024931,5,"2024-06-19T20:50:46.800",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916152,1718830246809,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.809",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916154,1718830246820,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.820",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916156,1718830246830,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.830",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916159,1718830246839,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.839",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916161,1718830246849,"fUST",-339.047468,0.00024931,5,"2024-06-19T20:50:46.849",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916163,1718830246858,"fUST",-274.32958857,0.00024931,5,"2024-06-19T20:50:46.858",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916165,1718830246867,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.867",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916167,1718830246876,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.876",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916169,1718830246886,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.886",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916171,1718830246896,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.896",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916173,1718830246909,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.909",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916175,1718830246919,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.919",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916177,1718830246928,"fUST",-1564.51,0.00024931,5,"2024-06-19T20:50:46.928",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916179,1718830246938,"fUST",-504.66368074,0.00024931,5,"2024-06-19T20:50:46.938",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916181,1718830246947,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.947",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916183,1718830246957,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.957",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916185,1718830246966,"fUST",-1000.15,0.00024931,5,"2024-06-19T20:50:46.966",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916187,1718830246976,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.976",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916189,1718830246987,"fUST",-747.03,0.00024931,5,"2024-06-19T20:50:46.987",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916202,1718830246997,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:46.997",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916205,1718830247120,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.120",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916207,1718830247129,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.129",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916209,1718830247138,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.138",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916211,1718830247148,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.148",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916213,1718830247158,"fUST",-1216.36,0.00024931,5,"2024-06-19T20:50:47.158",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916215,1718830247167,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.167",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916217,1718830247176,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.176",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916219,1718830247185,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.185",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916221,1718830247194,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.194",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916223,1718830247203,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.203",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916225,1718830247212,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.212",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916227,1718830247221,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.221",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916229,1718830247230,"fUST",-531.54054228,0.00024931,5,"2024-06-19T20:50:47.230",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916231,1718830247239,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.239",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916233,1718830247248,"fUST",-756.89,0.00024931,5,"2024-06-19T20:50:47.248",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916234,1718830247257,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.257",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916236,1718830247267,"fUST",-1523.60352816,0.00024931,5,"2024-06-19T20:50:47.267",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916242,1718830247313,"fUST",-180.26647184,0.00024931,5,"2024-06-19T20:50:47.313",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916245,1718830247325,"fUST",-521.29364332,0.00024931,5,"2024-06-19T20:50:47.325",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916247,1718830247335,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.335",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916249,1718830247344,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.344",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916250,1718830247353,"fUST",-285.91502145,0.00024931,5,"2024-06-19T20:50:47.353",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916296,1718830247762,"fUST",-535.49,0.00024647,3,"2024-06-19T20:50:47.762",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916298,1718830247771,"fUST",-214.08497855,0.00024931,5,"2024-06-19T20:50:47.771",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916300,1718830247780,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.780",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916302,1718830247792,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.792",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916304,1718830247802,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.802",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916306,1718830247811,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.811",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916307,1718830247822,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.822",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916309,1718830247831,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.831",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916311,1718830247840,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.840",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916313,1718830247849,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.849",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916315,1718830247858,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.858",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916317,1718830247867,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.867",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916319,1718830247876,"fUST",-3484.51,0.00024931,5,"2024-06-19T20:50:47.876",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916321,1718830247886,"fUST",-779.32,0.00024931,5,"2024-06-19T20:50:47.886",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916323,1718830247900,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.900",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916325,1718830247912,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.912",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916327,1718830247922,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.922",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916329,1718830247931,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.931",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916331,1718830247942,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.942",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916333,1718830247951,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.951",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916335,1718830247961,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.961",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916337,1718830247970,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.970",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916339,1718830247982,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:47.982",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916341,1718830247993,"fUST",-839.15,0.00024931,5,"2024-06-19T20:50:47.993",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916344,1718830248003,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.003",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916345,1718830248013,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.013",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916348,1718830248023,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.023",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916350,1718830248033,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.033",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916351,1718830248043,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.043",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916354,1718830248052,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.052",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916356,1718830248062,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.062",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916357,1718830248073,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.073",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916359,1718830248082,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.082",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916361,1718830248091,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.091",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916364,1718830248100,"fUST",-1232.41,0.00024931,5,"2024-06-19T20:50:48.100",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916366,1718830248110,"fUST",-644.41492234,0.00024931,5,"2024-06-19T20:50:48.110",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916368,1718830248119,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.119",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916369,1718830248128,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.128",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916372,1718830248143,"fUST",-5230.91,0.00024931,5,"2024-06-19T20:50:48.143",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916374,1718830248157,"fUST",-1634.16,0.00024931,5,"2024-06-19T20:50:48.157",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916377,1718830248170,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.170",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916379,1718830248183,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.183",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916382,1718830248194,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.194",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916384,1718830248206,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.206",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916386,1718830248218,"fUST",-754.96,0.00024931,5,"2024-06-19T20:50:48.218",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916389,1718830248231,"fUST",-781.01,0.00024931,5,"2024-06-19T20:50:48.231",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916391,1718830248244,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.244",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916394,1718830248257,"fUST",-504.6858302,0.00024931,5,"2024-06-19T20:50:48.257",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916396,1718830248269,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.269",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916398,1718830248282,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.282",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916401,1718830248297,"fUST",-4.07676886,0.00024931,5,"2024-06-19T20:50:48.297",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916404,1718830248315,"fUST",-495.92323114,0.00024931,5,"2024-06-19T20:50:48.315",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916406,1718830248328,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.328",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916408,1718830248340,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.340",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916410,1718830248353,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.353",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916413,1718830248365,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.365",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916415,1718830248378,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.378",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916417,1718830248390,"fUST",-400.57676886,0.00024931,5,"2024-06-19T20:50:48.390",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916420,1718830248405,"fUST",-144.75810322,0.00024931,5,"2024-06-19T20:50:48.405",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916422,1718830248417,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.417",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916424,1718830248427,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.427",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916427,1718830248437,"fUST",-332.64346483,0.00024931,5,"2024-06-19T20:50:48.437",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916429,1718830248450,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.450",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916431,1718830248461,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.461",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916433,1718830248474,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.474",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916436,1718830248486,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.486",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916438,1718830248499,"fUST",-585.27624932,0.00024931,5,"2024-06-19T20:50:48.499",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916440,1718830248511,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.511",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916443,1718830248524,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.524",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916445,1718830248538,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.538",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916447,1718830248550,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.550",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916449,1718830248561,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.561",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916452,1718830248573,"fUST",-511.04772201,0.00024931,5,"2024-06-19T20:50:48.573",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916454,1718830248583,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.583",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916456,1718830248595,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.595",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916458,1718830248607,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.607",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916460,1718830248619,"fUST",-3363.76,0.00024931,5,"2024-06-19T20:50:48.619",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916463,1718830248632,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.632",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916465,1718830248644,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.644",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916467,1718830248655,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.655",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916469,1718830248666,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.666",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916471,1718830248677,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.677",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916474,1718830248690,"fUST",-500.0,0.00024931,5,"2024-06-19T20:50:48.690",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916476,1718830248702,"fUST",-273.15743873,0.0002506,2,"2024-06-19T20:50:48.702",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916478,1718830248712,"fUST",-158.43769256,0.00025107,2,"2024-06-19T20:50:48.712",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916480,1718830248723,"fUST",-751.92,0.00025204,5,"2024-06-19T20:50:48.723",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916483,1718830248735,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.735",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916485,1718830248748,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.748",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916487,1718830248761,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.761",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916490,1718830248773,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.773",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916492,1718830248784,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.784",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916494,1718830248796,"fUST",-624.66220969,0.00025205,5,"2024-06-19T20:50:48.796",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916496,1718830248808,"fUST",-618.99845004,0.00025205,5,"2024-06-19T20:50:48.808",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916498,1718830248820,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.820",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916501,1718830248831,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.831",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916503,1718830248842,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.842",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916505,1718830248854,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.854",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916507,1718830248865,"fUST",-749.21,0.00025205,5,"2024-06-19T20:50:48.865",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916509,1718830248876,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.876",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916511,1718830248888,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.888",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916514,1718830248900,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.900",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916516,1718830248916,"fUST",-665.5,0.00025205,5,"2024-06-19T20:50:48.916",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916518,1718830248926,"fUST",-1969.23,0.00025205,5,"2024-06-19T20:50:48.926",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916520,1718830248937,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.937",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916522,1718830248950,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.950",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916525,1718830248961,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.961",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916527,1718830248972,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.972",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916529,1718830248984,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.984",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916531,1718830248995,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:48.995",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916533,1718830249006,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.006",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916535,1718830249017,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.017",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916537,1718830249029,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.029",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916540,1718830249039,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.039",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916542,1718830249051,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.051",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916544,1718830249062,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.062",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916546,1718830249073,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.073",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916548,1718830249084,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.084",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916550,1718830249095,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.095",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916553,1718830249106,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.106",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916555,1718830249116,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.116",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916557,1718830249125,"fUST",-604.28131098,0.00025205,5,"2024-06-19T20:50:49.125",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916559,1718830249134,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.134",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916561,1718830249143,"fUST",-1564.51,0.00025205,5,"2024-06-19T20:50:49.143",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916563,1718830249154,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.154",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916565,1718830249163,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.163",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916567,1718830249172,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.172",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916569,1718830249181,"fUST",-1000.15,0.00025205,5,"2024-06-19T20:50:49.181",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916571,1718830249190,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.190",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916573,1718830249199,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.199",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916575,1718830249208,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.208",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916577,1718830249218,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.218",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916579,1718830249227,"fUST",-747.03,0.00025205,5,"2024-06-19T20:50:49.227",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916581,1718830249236,"fUST",-588.52433758,0.00025205,5,"2024-06-19T20:50:49.236",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916583,1718830249246,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.246",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916585,1718830249255,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.255",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916587,1718830249265,"fUST",-576.84976404,0.00025205,5,"2024-06-19T20:50:49.265",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916603,1718830249371,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.371",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916606,1718830249421,"fUST",-1216.36,0.00025205,5,"2024-06-19T20:50:49.421",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916608,1718830249431,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.431",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916610,1718830249441,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.441",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916611,1718830249450,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.450",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916613,1718830249460,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.460",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916616,1718830249469,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.469",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916617,1718830249479,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.479",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916619,1718830249488,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.488",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916621,1718830249497,"fUST",-756.89,0.00025205,5,"2024-06-19T20:50:49.497",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916624,1718830249507,"fUST",-409.3258337,0.00025205,5,"2024-06-19T20:50:49.507",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916626,1718830249516,"fUST",-1703.87,0.00025205,5,"2024-06-19T20:50:49.516",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916627,1718830249525,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.525",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916630,1718830249535,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.535",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916631,1718830249544,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.544",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916633,1718830249554,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.554",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916636,1718830249565,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.565",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916637,1718830249574,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.574",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916639,1718830249584,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.584",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916641,1718830249593,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.593",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916643,1718830249603,"fUST",-506.18196919,0.00025205,5,"2024-06-19T20:50:49.603",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916646,1718830249612,"fUST",-3484.51,0.00025205,5,"2024-06-19T20:50:49.612",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916647,1718830249622,"fUST",-779.32,0.00025205,5,"2024-06-19T20:50:49.622",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916649,1718830249631,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.631",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916651,1718830249641,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.641",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916653,1718830249650,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.650",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916656,1718830249660,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.660",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916657,1718830249670,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.670",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916659,1718830249679,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.679",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916661,1718830249688,"fUST",-839.15,0.00025205,5,"2024-06-19T20:50:49.688",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916663,1718830249697,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.697",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916665,1718830249707,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.707",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916667,1718830249716,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.716",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916669,1718830249725,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.725",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916671,1718830249734,"fUST",-278.57855104,0.00025205,5,"2024-06-19T20:50:49.734",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916673,1718830249743,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.743",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916675,1718830249753,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.753",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916677,1718830249762,"fUST",-217.69190705,0.00025205,5,"2024-06-19T20:50:49.762",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916679,1718830249771,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.771",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916681,1718830249780,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.780",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916683,1718830249789,"fUST",-1232.41,0.00025205,5,"2024-06-19T20:50:49.789",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916685,1718830249799,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.799",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916687,1718830249808,"fUST",-505.5921389,0.00025205,5,"2024-06-19T20:50:49.808",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916689,1718830249819,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.819",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916691,1718830249827,"fUST",-5230.91,0.00025205,5,"2024-06-19T20:50:49.827",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916693,1718830249837,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.837",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916695,1718830249846,"fUST",-1634.16,0.00025205,5,"2024-06-19T20:50:49.846",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916697,1718830249856,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.856",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916699,1718830249866,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.866",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916701,1718830249875,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.875",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916703,1718830249884,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.884",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916705,1718830249894,"fUST",-754.96,0.00025205,5,"2024-06-19T20:50:49.894",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916707,1718830249908,"fUST",-781.01,0.00025205,5,"2024-06-19T20:50:49.908",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916709,1718830249918,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.918",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916711,1718830249928,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.928",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916714,1718830249939,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.939",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916716,1718830249948,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.948",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916718,1718830249958,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.958",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916719,1718830249967,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.967",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916721,1718830249976,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.976",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916723,1718830249988,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:49.988",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916725,1718830249997,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:49.997",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916727,1718830250007,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:50.007",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916729,1718830250017,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.017",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916731,1718830250026,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:50.026",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916733,1718830250035,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.035",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916735,1718830250044,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.044",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916737,1718830250053,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.053",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916739,1718830250062,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.062",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916741,1718830250072,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:50.072",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916743,1718830250081,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.081",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916745,1718830250091,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.091",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916747,1718830250100,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.100",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916749,1718830250109,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:50.109",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916751,1718830250118,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.118",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916753,1718830250127,"fUST",-151.0,0.00025205,2,"2024-06-19T20:50:50.127",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916755,1718830250136,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.136",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916757,1718830250146,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.146",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916759,1718830250155,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.155",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916761,1718830250164,"fUST",-3363.76,0.00025205,5,"2024-06-19T20:50:50.164",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916763,1718830250174,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.174",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916765,1718830250183,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.183",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916767,1718830250192,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.192",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916769,1718830250201,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.201",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916771,1718830250210,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.210",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916773,1718830250219,"fUST",-500.0,0.00025205,5,"2024-06-19T20:50:50.219",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916775,1718830250230,"fUST",-751.92,0.00025478,5,"2024-06-19T20:50:50.230",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916777,1718830250239,"fUST",-751.92,0.00025478,5,"2024-06-19T20:50:50.239",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916779,1718830250249,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.249",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916781,1718830250259,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.259",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916783,1718830250269,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.269",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916785,1718830250278,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.278",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916787,1718830250287,"fUST",-151.0,0.00025479,2,"2024-06-19T20:50:50.287",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916789,1718830250297,"fUST",-151.0,0.00025479,2,"2024-06-19T20:50:50.297",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916791,1718830250306,"fUST",-151.0,0.00025479,2,"2024-06-19T20:50:50.306",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916793,1718830250317,"fUST",-534.61909068,0.00025479,5,"2024-06-19T20:50:50.317",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916795,1718830250327,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.327",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916797,1718830250336,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.336",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916799,1718830250346,"fUST",-749.21,0.00025479,5,"2024-06-19T20:50:50.346",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916801,1718830250355,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.355",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916803,1718830250364,"fUST",-371.55952537,0.00025479,5,"2024-06-19T20:50:50.364",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916805,1718830250374,"fUST",-459.6193062,0.00025479,5,"2024-06-19T20:50:50.374",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916807,1718830250384,"fUST",-665.5,0.00025479,5,"2024-06-19T20:50:50.384",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916809,1718830250393,"fUST",-1969.23,0.00025479,5,"2024-06-19T20:50:50.393",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916811,1718830250402,"fUST",-546.62497122,0.00025479,5,"2024-06-19T20:50:50.402",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916813,1718830250411,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.411",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916815,1718830250420,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.420",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916817,1718830250429,"fUST",-512.27824782,0.00025479,5,"2024-06-19T20:50:50.429",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916819,1718830250439,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.439",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916821,1718830250448,"fUST",-151.0,0.00025479,2,"2024-06-19T20:50:50.448",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916823,1718830250457,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.457",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916825,1718830250467,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.467",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916827,1718830250476,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.476",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916829,1718830250485,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.485",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916830,1718830250494,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.494",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916831,1718830250504,"fUST",-479.23166351,0.00025479,5,"2024-06-19T20:50:50.504",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916832,1718830250514,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.514",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916833,1718830250524,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.524",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916834,1718830250533,"fUST",-1564.51,0.00025479,5,"2024-06-19T20:50:50.533",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916835,1718830250543,"fUST",-540.5342512,0.00025479,5,"2024-06-19T20:50:50.543",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916836,1718830250552,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.552",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916837,1718830250561,"fUST",-1000.15,0.00025479,5,"2024-06-19T20:50:50.561",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916838,1718830250570,"fUST",-747.03,0.00025479,5,"2024-06-19T20:50:50.570",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916839,1718830250580,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.580",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916840,1718830250589,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.589",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916841,1718830250598,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.598",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916842,1718830250608,"fUST",-1216.36,0.00025479,5,"2024-06-19T20:50:50.608",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916843,1718830250617,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.617",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916844,1718830250626,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.626",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916845,1718830250636,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.636",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916846,1718830250645,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.645",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916847,1718830250654,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.654",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916848,1718830250663,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.663",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916849,1718830250672,"fUST",-756.89,0.00025479,5,"2024-06-19T20:50:50.672",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916850,1718830250681,"fUST",-1703.87,0.00025479,5,"2024-06-19T20:50:50.681",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916851,1718830250691,"fUST",-552.36925837,0.00025479,5,"2024-06-19T20:50:50.691",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916852,1718830250700,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.700",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916853,1718830250709,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.709",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916855,1718830250718,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.718",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916856,1718830250727,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.727",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916858,1718830250738,"fUST",-3484.51,0.00025479,5,"2024-06-19T20:50:50.738",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916860,1718830250747,"fUST",-779.32,0.00025479,5,"2024-06-19T20:50:50.747",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916863,1718830250756,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.756",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916864,1718830250766,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.766",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916866,1718830250776,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.776",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916868,1718830250785,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.785",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916870,1718830250794,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.794",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916872,1718830250803,"fUST",-839.15,0.00025479,5,"2024-06-19T20:50:50.803",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916874,1718830250813,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.813",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916876,1718830250823,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.823",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916878,1718830250833,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.833",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916880,1718830250842,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.842",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916882,1718830250852,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.852",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916884,1718830250861,"fUST",-1232.41,0.00025479,5,"2024-06-19T20:50:50.861",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916886,1718830250871,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.871",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916888,1718830250880,"fUST",-151.0,0.00025479,2,"2024-06-19T20:50:50.880",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916890,1718830250890,"fUST",-5230.91,0.00025479,5,"2024-06-19T20:50:50.890",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916892,1718830250900,"fUST",-1634.16,0.00025479,5,"2024-06-19T20:50:50.900",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916894,1718830250914,"fUST",-502.47307372,0.00025479,5,"2024-06-19T20:50:50.914",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916896,1718830250923,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.923",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916898,1718830250932,"fUST",-754.96,0.00025479,5,"2024-06-19T20:50:50.932",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916900,1718830250941,"fUST",-781.01,0.00025479,5,"2024-06-19T20:50:50.941",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916902,1718830250952,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.952",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916904,1718830250962,"fUST",-619.15282761,0.00025479,5,"2024-06-19T20:50:50.962",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916906,1718830250971,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.971",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916908,1718830250983,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.983",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916910,1718830250991,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:50.991",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916912,1718830251001,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.001",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916914,1718830251010,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.010",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916916,1718830251019,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.019",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916918,1718830251028,"fUST",-559.41159594,0.00025479,5,"2024-06-19T20:50:51.028",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916920,1718830251038,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.038",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916922,1718830251047,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.047",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916924,1718830251056,"fUST",-593.59829097,0.00025479,5,"2024-06-19T20:50:51.056",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916926,1718830251066,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.066",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916928,1718830251075,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.075",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916930,1718830251084,"fUST",-151.0,0.00025479,2,"2024-06-19T20:50:51.084",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916932,1718830251093,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.093",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916934,1718830251102,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.102",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916936,1718830251111,"fUST",-3363.76,0.00025479,5,"2024-06-19T20:50:51.111",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916938,1718830251120,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.120",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916940,1718830251129,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.129",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916942,1718830251137,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.137",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916944,1718830251147,"fUST",-213.92080952,0.00025479,5,"2024-06-19T20:50:51.147",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916946,1718830251156,"fUST",-500.0,0.00025479,5,"2024-06-19T20:50:51.156",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916948,1718830251165,"fUST",-185.66307443,0.00025752,2,"2024-06-19T20:50:51.165",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916950,1718830251174,"fUST",-751.92,0.00025752,5,"2024-06-19T20:50:51.174",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916952,1718830251183,"fUST",-500.0,0.00025753,5,"2024-06-19T20:50:51.183",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916954,1718830251192,"fUST",-500.0,0.00025753,5,"2024-06-19T20:50:51.192",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916956,1718830251201,"fUST",-749.21,0.00025753,5,"2024-06-19T20:50:51.201",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916958,1718830251210,"fUST",-665.5,0.00025753,5,"2024-06-19T20:50:51.210",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916960,1718830251219,"fUST",-1969.23,0.00025753,5,"2024-06-19T20:50:51.219",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916962,1718830251228,"fUST",-500.0,0.00025753,5,"2024-06-19T20:50:51.228",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916964,1718830251237,"fUST",-500.0,0.00025753,5,"2024-06-19T20:50:51.237",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916966,1718830251246,"fUST",-151.0,0.00025753,2,"2024-06-19T20:50:51.246",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916968,1718830251255,"fUST",-500.0,0.00025753,5,"2024-06-19T20:50:51.255",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916969,1718830251265,"fUST",-500.0,0.00025753,5,"2024-06-19T20:50:51.265",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916971,1718830251274,"fUST",-1564.51,0.00025753,5,"2024-06-19T20:50:51.274",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916973,1718830251283,"fUST",-151.0,0.00025753,2,"2024-06-19T20:50:51.283",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916975,1718830251292,"fUST",-500.0,0.00025753,5,"2024-06-19T20:50:51.292",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329916977,1718830251302,"fUST",-353.57901555,0.00025753,5,"2024-06-19T20:50:51.302",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329917034,1718830251857,"fUST",3617.69416732,9.999e-05,2,"2024-06-19T20:50:51.857",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329917641,1718830283795,"fUST",3616.38334212,9.999e-05,2,"2024-06-19T20:51:23.795",0.0002701,22.23,0.9757270421534994,413958305.81069684]
[329917651,1718831111499,"fUST",769.80047841,9.999e-05,2,"2024-06-19T21:05:11.499",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917652,1718831250218,"fUST",-678.5979653,0.00018999,2,"2024-06-19T21:07:30.218",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917653,1718831363104,"fUST",-244.23716911,0.00018999,2,"2024-06-19T21:09:23.104",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917662,1718831433131,"fUST",-1063.25971312,0.00018999,2,"2024-06-19T21:10:33.131",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917664,1718831433141,"fUST",-539.59557086,0.00019,2,"2024-06-19T21:10:33.141",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917666,1718831433152,"fUST",-386.401181,0.00021096,2,"2024-06-19T21:10:33.152",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917667,1718831433162,"fUST",-951.5803795,0.00021177,2,"2024-06-19T21:10:33.162",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917669,1718831433172,"fUST",-157.391456,0.00021924,2,"2024-06-19T21:10:33.172",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917671,1718831433183,"fUST",-199.5249207,0.00021948,2,"2024-06-19T21:10:33.183",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917672,1718831433192,"fUST",-300.0,0.00021949,2,"2024-06-19T21:10:33.192",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917673,1718831433202,"fUST",-264.0,0.00021949,2,"2024-06-19T21:10:33.202",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917675,1718831433212,"fUST",-300.0,0.00021949,2,"2024-06-19T21:10:33.212",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917677,1718831433221,"fUST",-2440.64677882,0.0002195,2,"2024-06-19T21:10:33.221",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917679,1718831433233,"fUST",-530.94475,0.0002195,2,"2024-06-19T21:10:33.233",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329917682,1718831433246,"fUST",-1998.27996446,0.0002195,2,"2024-06-19T21:10:33.246",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918173,1718831443538,"fUST",-351.09865225,0.00021949,2,"2024-06-19T21:10:43.538",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918175,1718831443547,"fUST",-4599.03765902,0.0002195,2,"2024-06-19T21:10:43.547",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918177,1718831443560,"fUST",-455.81107464,0.0002195,2,"2024-06-19T21:10:43.560",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918179,1718831443572,"fUST",-1769.6155797,0.0002195,2,"2024-06-19T21:10:43.572",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918181,1718831443583,"fUST",-304.132991,0.0002195,2,"2024-06-19T21:10:43.583",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918186,1718831443615,"fUST",-6486.50125433,0.0002195,2,"2024-06-19T21:10:43.615",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918188,1718831443626,"fUST",-451.51601229,0.0002195,2,"2024-06-19T21:10:43.626",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918190,1718831443639,"fUST",-545.89534636,0.0002195,2,"2024-06-19T21:10:43.639",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918192,1718831443650,"fUST",-344.72793895,0.0002195,2,"2024-06-19T21:10:43.650",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918436,1718831446626,"fUST",-517.43284977,0.0002195,2,"2024-06-19T21:10:46.626",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918437,1718831446640,"fUST",-4455.45780066,0.0002195,2,"2024-06-19T21:10:46.640",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918438,1718831446649,"fUST",-153.0,0.00023133,2,"2024-06-19T21:10:46.649",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918439,1718831446659,"fUST",-153.0,0.00023133,2,"2024-06-19T21:10:46.659",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918440,1718831446668,"fUST",-153.0,0.00023133,2,"2024-06-19T21:10:46.668",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918441,1718831446677,"fUST",-153.0,0.00023133,2,"2024-06-19T21:10:46.677",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918442,1718831446686,"fUST",-934.8,0.00023485,5,"2024-06-19T21:10:46.686",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918443,1718831446695,"fUST",-151.28629382,0.00024565,2,"2024-06-19T21:10:46.695",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918444,1718831446705,"fUST",-303.84375079,0.00024657,5,"2024-06-19T21:10:46.705",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918445,1718831446714,"fUST",-500.0,0.00024657,5,"2024-06-19T21:10:46.714",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329918446,1718831446723,"fUST",-1471.7043975,0.00024657,5,"2024-06-19T21:10:46.723",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919242,1718831455987,"fUST",237.548412,9.999e-05,2,"2024-06-19T21:10:55.987",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919243,1718831456012,"fUST",283.65353031,9.999e-05,2,"2024-06-19T21:10:56.012",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919473,1718832371348,"fUST",154.81422293,9.999e-05,2,"2024-06-19T21:26:11.348",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919475,1718832427659,"fUST",521.20194231,9.999e-05,2,"2024-06-19T21:27:07.659",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919476,1718832434138,"fUST",-1773.88413555,0.00018999,2,"2024-06-19T21:27:14.138",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919477,1718832434159,"fUST",-539.59557086,0.00019,2,"2024-06-19T21:27:14.159",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919478,1718832434185,"fUST",-8470.81194156,0.00021497,2,"2024-06-19T21:27:14.185",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919479,1718832454192,"fUST",-247.1966693,0.00021496,2,"2024-06-19T21:27:34.192",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919480,1718832454216,"fUST",-302.48226797,0.00021497,2,"2024-06-19T21:27:34.216",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919521,1718832632835,"fUST",-539.59557086,0.00019,2,"2024-06-19T21:30:32.835",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919523,1718832632847,"fUST",-367.081121,0.00021096,2,"2024-06-19T21:30:32.847",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919526,1718832632859,"fUST",-409.65597367,0.00021496,2,"2024-06-19T21:30:32.859",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919528,1718832632870,"fUST",-154.81422293,0.00021497,2,"2024-06-19T21:30:32.870",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329919530,1718832632880,"fUST",-610.45311154,0.00021497,2,"2024-06-19T21:30:32.880",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920166,1718832641016,"fUST",-15516.25267893,0.00021497,2,"2024-06-19T21:30:41.016",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920167,1718832641026,"fUST",-197.469934,0.00021557,2,"2024-06-19T21:30:41.026",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920168,1718832641038,"fUST",-153.0,0.00022959,2,"2024-06-19T21:30:41.038",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920169,1718832641048,"fUST",-153.0,0.00022959,2,"2024-06-19T21:30:41.048",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920170,1718832641058,"fUST",-153.0,0.00022959,2,"2024-06-19T21:30:41.058",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920171,1718832641068,"fUST",-153.0,0.00022959,2,"2024-06-19T21:30:41.068",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920172,1718832641078,"fUST",-153.0,0.00022959,2,"2024-06-19T21:30:41.078",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920173,1718832641088,"fUST",-153.0,0.00022959,2,"2024-06-19T21:30:41.088",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920174,1718832641098,"fUST",-153.0,0.00022959,2,"2024-06-19T21:30:41.098",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920175,1718832641108,"fUST",-153.0,0.00022959,2,"2024-06-19T21:30:41.108",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920176,1718832641119,"fUST",-153.0,0.00022959,2,"2024-06-19T21:30:41.119",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920177,1718832641129,"fUST",-153.0,0.00022959,2,"2024-06-19T21:30:41.129",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920178,1718832641139,"fUST",-153.0,0.00023132,2,"2024-06-19T21:30:41.139",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920179,1718832641151,"fUST",-153.0,0.00023132,2,"2024-06-19T21:30:41.151",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920180,1718832641161,"fUST",-153.0,0.00023132,2,"2024-06-19T21:30:41.161",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920181,1718832641171,"fUST",-153.0,0.00023132,2,"2024-06-19T21:30:41.171",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920182,1718832641182,"fUST",-2112.31734084,0.00023198,2,"2024-06-19T21:30:41.182",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920183,1718832641191,"fUST",-411.83140751,0.00023297,2,"2024-06-19T21:30:41.191",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920184,1718832641202,"fUST",-4040.05601587,0.00023297,2,"2024-06-19T21:30:41.202",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920185,1718832641212,"fUST",-10458.41403489,0.00023297,2,"2024-06-19T21:30:41.212",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920186,1718832641223,"fUST",-7670.13123804,0.00023298,2,"2024-06-19T21:30:41.223",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920187,1718832641233,"fUST",-856.9,0.00023529,5,"2024-06-19T21:30:41.233",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920188,1718832641243,"fUST",-5272.58203083,0.00024114,2,"2024-06-19T21:30:41.243",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920189,1718832641254,"fUST",-196.82047706,0.00024557,2,"2024-06-19T21:30:41.254",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920190,1718832641264,"fUST",-153.30180998,0.0002456,2,"2024-06-19T21:30:41.264",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920191,1718832641275,"fUST",-254.94694282,0.00024591,2,"2024-06-19T21:30:41.275",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920192,1718832641286,"fUST",-2601.07888526,0.00024656,2,"2024-06-19T21:30:41.286",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920193,1718832641296,"fUST",-386.27,0.00024657,5,"2024-06-19T21:30:41.296",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920194,1718832641307,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.307",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920195,1718832641319,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.319",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920196,1718832641329,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.329",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920197,1718832641339,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.339",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920198,1718832641349,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.349",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920199,1718832641359,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.359",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920200,1718832641370,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.370",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920201,1718832641380,"fUST",-630.74,0.00024657,5,"2024-06-19T21:30:41.380",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920202,1718832641390,"fUST",-2813.31,0.00024657,5,"2024-06-19T21:30:41.390",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920203,1718832641401,"fUST",-561.41041171,0.00024657,5,"2024-06-19T21:30:41.401",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920204,1718832641411,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.411",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920205,1718832641421,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.421",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920206,1718832641432,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.432",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920207,1718832641442,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.442",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920208,1718832641453,"fUST",-1419.9,0.00024657,5,"2024-06-19T21:30:41.453",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920209,1718832641463,"fUST",-2903.76,0.00024657,5,"2024-06-19T21:30:41.463",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920210,1718832641474,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.474",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920211,1718832641484,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.484",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920212,1718832641634,"fUST",-699.29,0.00024657,5,"2024-06-19T21:30:41.634",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920213,1718832641646,"fUST",-1027.01,0.00024657,5,"2024-06-19T21:30:41.646",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920214,1718832641655,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.655",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920215,1718832641666,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.666",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920216,1718832641676,"fUST",-649.43,0.00024657,5,"2024-06-19T21:30:41.676",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920217,1718832641685,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.685",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920218,1718832641695,"fUST",-1361.8,0.00024657,5,"2024-06-19T21:30:41.695",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920219,1718832641708,"fUST",-650.84,0.00024657,5,"2024-06-19T21:30:41.708",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920220,1718832641717,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.717",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920221,1718832641727,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.727",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920222,1718832641736,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.736",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920223,1718832641745,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.745",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920224,1718832641755,"fUST",-4365.5,0.00024657,5,"2024-06-19T21:30:41.755",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920225,1718832641765,"fUST",-629.13,0.00024657,5,"2024-06-19T21:30:41.765",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920226,1718832641774,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.774",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920227,1718832641783,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.783",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920228,1718832641793,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.793",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920229,1718832641802,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.802",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920230,1718832641811,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.811",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920231,1718832641820,"fUST",-1238.57,0.00024657,5,"2024-06-19T21:30:41.820",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920232,1718832641829,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.829",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920233,1718832641839,"fUST",-349.15795517,0.00024657,5,"2024-06-19T21:30:41.839",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920234,1718832641848,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.848",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920235,1718832641857,"fUST",-593.12,0.00024657,5,"2024-06-19T21:30:41.857",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920236,1718832641866,"fUST",-526.85,0.00024657,5,"2024-06-19T21:30:41.866",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920237,1718832641874,"fUST",-818.72,0.00024657,5,"2024-06-19T21:30:41.874",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920238,1718832641884,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.884",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920239,1718832641893,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.893",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920240,1718832641903,"fUST",-1497.65,0.00024657,5,"2024-06-19T21:30:41.903",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920241,1718832641913,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.913",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920242,1718832641923,"fUST",-622.52,0.00024657,5,"2024-06-19T21:30:41.923",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920243,1718832641932,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.932",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920244,1718832641941,"fUST",-1013.63,0.00024657,5,"2024-06-19T21:30:41.941",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920246,1718832641951,"fUST",-500.0,0.00024657,5,"2024-06-19T21:30:41.951",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920248,1718832641960,"fUST",-518.19,0.0002492,3,"2024-06-19T21:30:41.960",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920250,1718832641970,"fUST",-3195.10138309,0.0002493,2,"2024-06-19T21:30:41.970",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920252,1718832641979,"fUST",-4608.59806696,0.0002493,7,"2024-06-19T21:30:41.979",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920254,1718832641990,"fUST",-500.0,0.0002493,5,"2024-06-19T21:30:41.990",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920255,1718832641999,"fUST",-557.84,0.00024931,5,"2024-06-19T21:30:41.999",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920257,1718832642008,"fUST",-584.63865965,0.00024931,5,"2024-06-19T21:30:42.008",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920259,1718832642018,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.018",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920261,1718832642027,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.027",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920262,1718832642036,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.036",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920263,1718832642045,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.045",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920265,1718832642055,"fUST",-630.74,0.00024931,5,"2024-06-19T21:30:42.055",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920267,1718832642064,"fUST",-2813.31,0.00024931,5,"2024-06-19T21:30:42.064",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920269,1718832642073,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.073",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920271,1718832642082,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.082",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920273,1718832642091,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.091",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920275,1718832642100,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.100",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920276,1718832642109,"fUST",-1419.9,0.00024931,5,"2024-06-19T21:30:42.109",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920278,1718832642118,"fUST",-2903.76,0.00024931,5,"2024-06-19T21:30:42.118",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920280,1718832642127,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.127",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920282,1718832642136,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.136",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920284,1718832642145,"fUST",-699.29,0.00024931,5,"2024-06-19T21:30:42.145",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920286,1718832642154,"fUST",-1027.01,0.00024931,5,"2024-06-19T21:30:42.154",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920288,1718832642163,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.163",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920290,1718832642172,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.172",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920292,1718832642181,"fUST",-649.43,0.00024931,5,"2024-06-19T21:30:42.181",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920294,1718832642190,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.190",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920296,1718832642200,"fUST",-1361.8,0.00024931,5,"2024-06-19T21:30:42.200",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920298,1718832642210,"fUST",-650.84,0.00024931,5,"2024-06-19T21:30:42.210",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920300,1718832642219,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.219",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920302,1718832642228,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.228",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920303,1718832642237,"fUST",-4365.5,0.00024931,5,"2024-06-19T21:30:42.237",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920305,1718832642246,"fUST",-629.13,0.00024931,5,"2024-06-19T21:30:42.246",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920307,1718832642255,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.255",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920309,1718832642265,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.265",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920311,1718832642274,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:42.274",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920313,1718832642283,"fUST",-1202.45257887,0.00024931,5,"2024-06-19T21:30:42.283",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920404,1718832643924,"fUST",-0.00252277,0.00024931,5,"2024-06-19T21:30:43.924",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920423,1718832644036,"fUST",-36.11489836,0.00024931,5,"2024-06-19T21:30:44.036",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920424,1718832644045,"fUST",-500.0,0.00024931,5,"2024-06-19T21:30:44.045",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920425,1718832644054,"fUST",-84.55253025,0.00024931,5,"2024-06-19T21:30:44.054",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920426,1718832644066,"fUST",-415.44746975,0.00024931,5,"2024-06-19T21:30:44.066",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920427,1718832644075,"fUST",-593.12,0.00024931,5,"2024-06-19T21:30:44.075",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920428,1718832644085,"fUST",-818.72,0.00024931,5,"2024-06-19T21:30:44.085",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920429,1718832644094,"fUST",-526.85,0.00024931,5,"2024-06-19T21:30:44.094",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329920430,1718832644103,"fUST",-246.93727881,0.00024931,5,"2024-06-19T21:30:44.103",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921043,1718832674282,"fUST",155.25105694,9.999e-05,2,"2024-06-19T21:31:14.282",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921044,1718832674308,"fUST",508.35365166,9.999e-05,2,"2024-06-19T21:31:14.308",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921412,1718833640157,"fUST",-539.59557086,0.00019,2,"2024-06-19T21:47:20.157",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921413,1718833640178,"fUST",-322.30760024,0.00021022,2,"2024-06-19T21:47:20.178",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921472,1718833645130,"fUST",-218.7235122,0.00021022,2,"2024-06-19T21:47:25.130",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921540,1718833656972,"fUST",251.02365084,9.999e-05,2,"2024-06-19T21:47:36.972",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921541,1718833657006,"fUST",49.50966068,9.999e-05,2,"2024-06-19T21:47:37.006",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921571,1718833657932,"fUST",361.79342468,9.999e-05,2,"2024-06-19T21:47:37.932",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921573,1718833657964,"fUST",273.03505574,9.999e-05,2,"2024-06-19T21:47:37.964",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921576,1718833657996,"fUST",411.30308536,9.999e-05,2,"2024-06-19T21:47:37.996",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921578,1718833658026,"fUST",411.30308536,9.999e-05,2,"2024-06-19T21:47:38.026",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921580,1718833658055,"fUST",161.23441781,9.999e-05,2,"2024-06-19T21:47:38.055",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921582,1718833658085,"fUST",276.0229771,9.999e-05,2,"2024-06-19T21:47:38.085",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921584,1718833658111,"fUST",201.92036557,9.999e-05,2,"2024-06-19T21:47:38.111",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921604,1718833658547,"fUST",19329.17579556,9.999e-05,2,"2024-06-19T21:47:38.547",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921625,1718833662452,"fUST",180.57898176,9.999e-05,2,"2024-06-19T21:47:42.452",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921626,1718833662556,"fUST",155.11104322,9.999e-05,2,"2024-06-19T21:47:42.556",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921764,1718833676537,"fUST",19316.33631142,9.999e-05,2,"2024-06-19T21:47:56.537",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921765,1718833680552,"fUST",172.99379975,9.999e-05,2,"2024-06-19T21:48:00.552",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921823,1718833694953,"fUST",300.56413617,9.999e-05,2,"2024-06-19T21:48:14.953",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921824,1718833708968,"fUST",208.69436288,9.999e-05,2,"2024-06-19T21:48:28.968",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921825,1718833722275,"fUST",265.91421192,9.999e-05,2,"2024-06-19T21:48:42.275",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921859,1718833832007,"fUST",-309.35808118,0.00019,2,"2024-06-19T21:50:32.007",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921860,1718833832018,"fUST",-89.44191882,0.00020537,2,"2024-06-19T21:50:32.018",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921862,1718833832031,"fUST",-176.4722931,0.00020537,2,"2024-06-19T21:50:32.031",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921863,1718833832041,"fUST",-252.264739,0.00020538,2,"2024-06-19T21:50:32.041",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921864,1718833832054,"fUST",-1347.88838877,0.0002102,2,"2024-06-19T21:50:32.054",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921865,1718833832064,"fUST",-698.80502438,0.0002102,2,"2024-06-19T21:50:32.064",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921866,1718833832073,"fUST",-1461.5287002,0.0002102,2,"2024-06-19T21:50:32.073",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921867,1718833832082,"fUST",-412.02215163,0.0002102,2,"2024-06-19T21:50:32.082",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921869,1718833832092,"fUST",-300.99141008,0.0002102,2,"2024-06-19T21:50:32.092",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921871,1718833832101,"fUST",-674.80913402,0.00021021,2,"2024-06-19T21:50:32.101",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921873,1718833832111,"fUST",-17191.57394654,0.00021022,2,"2024-06-19T21:50:32.111",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921893,1718833840419,"fUST",-7167.39494102,0.00021022,2,"2024-06-19T21:50:40.419",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921894,1718833840431,"fUST",-348.727064,0.00021096,2,"2024-06-19T21:50:40.431",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921895,1718833840443,"fUST",-205.68611055,0.00021497,2,"2024-06-19T21:50:40.443",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921896,1718833840454,"fUST",-166.6666677,0.00021918,2,"2024-06-19T21:50:40.454",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921897,1718833840465,"fUST",-1188.35993018,0.00021998,2,"2024-06-19T21:50:40.465",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921898,1718833840476,"fUST",-160.69914924,0.00021999,2,"2024-06-19T21:50:40.476",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921899,1718833840490,"fUST",-11620.90976734,0.00022,2,"2024-06-19T21:50:40.490",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921900,1718833840502,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.502",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921901,1718833840513,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.513",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921902,1718833840524,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.524",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921903,1718833840536,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.536",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921904,1718833840548,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.548",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921905,1718833840561,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.561",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921906,1718833840572,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.572",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921907,1718833840583,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.583",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921908,1718833840595,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.595",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921909,1718833840607,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.607",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921910,1718833840619,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.619",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921911,1718833840632,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.632",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921912,1718833840644,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.644",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921913,1718833840655,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.655",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921914,1718833840665,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.665",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921915,1718833840676,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.676",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921916,1718833840686,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.686",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921917,1718833840696,"fUST",-153.0,0.00023002,2,"2024-06-19T21:50:40.696",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921918,1718833840706,"fUST",-833.7,0.00023564,5,"2024-06-19T21:50:40.706",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921919,1718833840717,"fUST",-5286.77098289,0.00024,2,"2024-06-19T21:50:40.717",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921920,1718833841779,"fUST",155.25105694,9.999e-05,2,"2024-06-19T21:50:41.779",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921921,1718833841806,"fUST",235.14376078,9.999e-05,2,"2024-06-19T21:50:41.806",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921922,1718833841835,"fUST",130.80712459,9.999e-05,2,"2024-06-19T21:50:41.835",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921928,1718833843677,"fUST",-2137.53046726,0.00024,2,"2024-06-19T21:50:43.677",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921942,1718833846586,"fUST",-265.91421192,0.00023999,2,"2024-06-19T21:50:46.586",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921943,1718833846599,"fUST",-32575.69854985,0.00024,2,"2024-06-19T21:50:46.599",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921944,1718833846609,"fUST",-180.41877063,0.00024459,2,"2024-06-19T21:50:46.609",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921945,1718833846618,"fUST",-5272.58203083,0.00024538,2,"2024-06-19T21:50:46.618",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921946,1718833846627,"fUST",-152.7044776,0.00024621,2,"2024-06-19T21:50:46.627",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921947,1718833846635,"fUST",-643.02010459,0.00024646,2,"2024-06-19T21:50:46.635",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921948,1718833846644,"fUST",-500.0,0.00024657,5,"2024-06-19T21:50:46.644",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921949,1718833846654,"fUST",-500.0,0.00024657,5,"2024-06-19T21:50:46.654",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921950,1718833846663,"fUST",-500.0,0.00024657,5,"2024-06-19T21:50:46.663",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921951,1718833846672,"fUST",-500.0,0.00024657,5,"2024-06-19T21:50:46.672",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921952,1718833846681,"fUST",-500.0,0.00024657,5,"2024-06-19T21:50:46.681",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921953,1718833846691,"fUST",-500.0,0.00024657,5,"2024-06-19T21:50:46.691",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921954,1718833846700,"fUST",-689.5934882,0.00024657,5,"2024-06-19T21:50:46.700",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921958,1718833895330,"fUST",25082.11634676,9.999e-05,2,"2024-06-19T21:51:35.330",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921962,1718834462459,"fUST",3293.37687449,9.999e-05,2,"2024-06-19T22:01:02.459",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921963,1718834469849,"fUST",265.91421192,9.999e-05,2,"2024-06-19T22:01:09.849",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921964,1718834482831,"fUST",521.20194231,9.999e-05,2,"2024-06-19T22:01:22.831",0.00027375,22.16,0.9755525340985239,414288865.25529146]
[329921967,1718834826148,"fUST",-521.20194231,0.00014998,2,"2024-06-19T22:07:06.148",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329921968,1718834826170,"fUST",-265.91421192,0.00014999,2,"2024-06-19T22:07:06.170",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329921969,1718834826192,"fUST",-155.25105694,0.00015,2,"2024-06-19T22:07:06.192",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329921970,1718834826214,"fUST",-0.23075413,0.00017568,2,"2024-06-19T22:07:06.214",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329921994,1718835032373,"fUST",-529.56917027,0.00017467,2,"2024-06-19T22:10:32.373",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329921995,1718835032384,"fUST",-2138.42672113,0.00017468,2,"2024-06-19T22:10:32.384",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329921996,1718835032394,"fUST",-265.70410248,0.00017567,2,"2024-06-19T22:10:32.394",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329921997,1718835032403,"fUST",-260.95107752,0.00017568,2,"2024-06-19T22:10:32.403",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329921998,1718835032414,"fUST",-3057.26,0.00017568,2,"2024-06-19T22:10:32.414",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922005,1718835032544,"fUST",-32179.39731344,0.00017568,2,"2024-06-19T22:10:32.544",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922007,1718835032554,"fUST",-314.41287787,0.00017568,2,"2024-06-19T22:10:32.554",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922009,1718835032565,"fUST",-24900.0,0.00017569,2,"2024-06-19T22:10:32.565",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922010,1718835032574,"fUST",-170.38386991,0.000189,2,"2024-06-19T22:10:32.574",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922011,1718835032583,"fUST",-678.5979653,0.0001897,2,"2024-06-19T22:10:32.583",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922012,1718835032593,"fUST",-2878.23665169,0.00018971,2,"2024-06-19T22:10:32.593",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922013,1718835032602,"fUST",-539.59557086,0.00019,2,"2024-06-19T22:10:32.602",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922014,1718835032611,"fUST",-450.0,0.00019178,2,"2024-06-19T22:10:32.611",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922016,1718835032622,"fUST",-7387.6,0.0002,2,"2024-06-19T22:10:32.622",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922017,1718835032631,"fUST",-482.39629157,0.0002,2,"2024-06-19T22:10:32.631",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922019,1718835032641,"fUST",-6137.40222644,0.0002,2,"2024-06-19T22:10:32.641",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922021,1718835032653,"fUST",-2473.48495548,0.0002,2,"2024-06-19T22:10:32.653",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922022,1718835032664,"fUST",-334.86214888,0.0002,2,"2024-06-19T22:10:32.664",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922037,1718835038274,"fUST",-9708.22567283,0.0002,2,"2024-06-19T22:10:38.274",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922038,1718835038284,"fUST",-331.29071,0.00021096,2,"2024-06-19T22:10:38.284",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922039,1718835038295,"fUST",-225.33972,0.00021096,2,"2024-06-19T22:10:38.295",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922040,1718835038304,"fUST",-153.0,0.00022934,2,"2024-06-19T22:10:38.304",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922041,1718835038314,"fUST",-153.0,0.00022934,2,"2024-06-19T22:10:38.314",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922042,1718835038324,"fUST",-153.0,0.00022939,2,"2024-06-19T22:10:38.324",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922043,1718835038333,"fUST",-153.0,0.00023002,2,"2024-06-19T22:10:38.333",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922045,1718835038346,"fUST",-153.0,0.00023002,2,"2024-06-19T22:10:38.346",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922047,1718835038356,"fUST",-153.0,0.00023002,2,"2024-06-19T22:10:38.356",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922049,1718835038365,"fUST",-153.0,0.00023002,2,"2024-06-19T22:10:38.365",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922050,1718835038374,"fUST",-153.0,0.00023002,2,"2024-06-19T22:10:38.374",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922051,1718835038383,"fUST",-153.0,0.00023002,2,"2024-06-19T22:10:38.383",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922052,1718835038392,"fUST",-153.0,0.00023002,2,"2024-06-19T22:10:38.392",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922053,1718835038401,"fUST",-153.0,0.00023002,2,"2024-06-19T22:10:38.401",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922054,1718835038411,"fUST",-842.5,0.00023585,5,"2024-06-19T22:10:38.411",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922055,1718835038424,"fUST",-153.0,0.00023775,2,"2024-06-19T22:10:38.424",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922056,1718835038434,"fUST",-153.0,0.00023775,2,"2024-06-19T22:10:38.434",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922057,1718835038443,"fUST",-153.0,0.00023775,2,"2024-06-19T22:10:38.443",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922058,1718835038453,"fUST",-4980.67013883,0.00024113,2,"2024-06-19T22:10:38.453",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922059,1718835038463,"fUST",-2892.52402925,0.000245,30,"2024-06-19T22:10:38.463",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922060,1718835038472,"fUST",-1303.83029047,0.0002463,2,"2024-06-19T22:10:38.472",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922061,1718835038482,"fUST",-722.06198513,0.00024654,2,"2024-06-19T22:10:38.482",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922062,1718835038586,"fUST",-1501.26270931,0.00024654,2,"2024-06-19T22:10:38.586",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922063,1718835038627,"fUST",-155.14543531,0.00024654,2,"2024-06-19T22:10:38.627",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922064,1718835038636,"fUST",-471.01249892,0.00024654,2,"2024-06-19T22:10:38.636",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922065,1718835038646,"fUST",-197.04847737,0.00024654,2,"2024-06-19T22:10:38.646",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922066,1718835038655,"fUST",-6614.08315279,0.00024654,2,"2024-06-19T22:10:38.655",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922067,1718835038665,"fUST",-151.0,0.00024654,2,"2024-06-19T22:10:38.665",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922068,1718835038675,"fUST",-151.0,0.00024654,2,"2024-06-19T22:10:38.675",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922069,1718835038684,"fUST",-151.0,0.00024654,2,"2024-06-19T22:10:38.684",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922070,1718835038694,"fUST",-608.08628642,0.00024655,2,"2024-06-19T22:10:38.694",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922071,1718835038704,"fUST",-1442.75395102,0.00024655,2,"2024-06-19T22:10:38.704",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922072,1718835038715,"fUST",-1693.11395485,0.00024656,2,"2024-06-19T22:10:38.715",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922073,1718835038724,"fUST",-1060.14425486,0.00024656,2,"2024-06-19T22:10:38.724",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922074,1718835038733,"fUST",-34738.77812561,0.00024656,2,"2024-06-19T22:10:38.733",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922075,1718835038743,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.743",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922076,1718835038752,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.752",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922077,1718835038761,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.761",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922078,1718835038770,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.770",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922079,1718835038779,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.779",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922080,1718835038789,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.789",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922081,1718835038798,"fUST",-161.797158,0.00024656,2,"2024-06-19T22:10:38.798",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922082,1718835038808,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.808",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922083,1718835038818,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.818",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922084,1718835038827,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.827",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922085,1718835038837,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.837",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922086,1718835038846,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.846",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922087,1718835038856,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.856",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922088,1718835038865,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.865",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922089,1718835038874,"fUST",-151.0,0.00024656,2,"2024-06-19T22:10:38.874",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922090,1718835038884,"fUST",-279.02432925,0.00024657,15,"2024-06-19T22:10:38.884",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922091,1718835038893,"fUST",-203.17561514,0.00024657,5,"2024-06-19T22:10:38.893",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922092,1718835038902,"fUST",-543.7,0.00024657,5,"2024-06-19T22:10:38.902",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922093,1718835038912,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:38.912",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922094,1718835038921,"fUST",-1435.25,0.00024657,5,"2024-06-19T22:10:38.921",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922095,1718835038931,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:38.931",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922096,1718835038940,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:38.940",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922097,1718835038950,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:38.950",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922098,1718835038959,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:38.959",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922099,1718835038968,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:38.968",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922100,1718835038978,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:38.978",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922101,1718835038988,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:38.988",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922102,1718835038997,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:38.997",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922103,1718835039006,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:39.006",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922104,1718835039016,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:39.016",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922105,1718835039025,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:39.025",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922106,1718835039035,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:39.035",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922107,1718835039045,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:39.045",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922108,1718835039055,"fUST",-240.46,0.00024657,5,"2024-06-19T22:10:39.055",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922109,1718835039065,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:39.065",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922110,1718835039075,"fUST",-771.33,0.00024657,5,"2024-06-19T22:10:39.075",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922111,1718835039085,"fUST",-62.15120565,0.00024657,5,"2024-06-19T22:10:39.085",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922112,1718835039097,"fUST",-437.84879435,0.00024657,5,"2024-06-19T22:10:39.097",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922113,1718835039107,"fUST",-609.95,0.00024657,5,"2024-06-19T22:10:39.107",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922114,1718835039116,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:39.116",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922115,1718835039126,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:39.126",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922116,1718835039135,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:39.135",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922117,1718835039144,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:39.144",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922118,1718835039154,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:39.154",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922119,1718835039165,"fUST",-999.27,0.00024657,5,"2024-06-19T22:10:39.165",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922120,1718835039175,"fUST",-232.41362741,0.00024657,5,"2024-06-19T22:10:39.175",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922184,1718835043592,"fUST",-52.39540561,0.00024657,5,"2024-06-19T22:10:43.592",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922185,1718835043602,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.602",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922186,1718835043612,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.612",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922187,1718835043621,"fUST",-1775.14384751,0.00024657,5,"2024-06-19T22:10:43.621",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922188,1718835043632,"fUST",-1108.57615249,0.00024657,5,"2024-06-19T22:10:43.632",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922189,1718835043642,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.642",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922191,1718835043651,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:43.651",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922192,1718835043661,"fUST",-44.74727051,0.00024657,5,"2024-06-19T22:10:43.661",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922193,1718835043673,"fUST",-8086.27272949,0.00024657,5,"2024-06-19T22:10:43.673",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922194,1718835043683,"fUST",-816.52,0.00024657,5,"2024-06-19T22:10:43.683",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922195,1718835043692,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:43.692",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922196,1718835043702,"fUST",-1386.74,0.00024657,5,"2024-06-19T22:10:43.702",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922197,1718835043711,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:43.711",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922198,1718835043720,"fUST",-316.71365095,0.00024657,5,"2024-06-19T22:10:43.720",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922199,1718835043733,"fUST",-183.28634905,0.00024657,5,"2024-06-19T22:10:43.733",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922200,1718835043746,"fUST",-313.49087623,0.00024657,5,"2024-06-19T22:10:43.746",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922201,1718835043758,"fUST",-2757.49,0.00024657,5,"2024-06-19T22:10:43.758",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922202,1718835043770,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:43.770",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922203,1718835043783,"fUST",-661.85,0.00024657,5,"2024-06-19T22:10:43.783",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922204,1718835043796,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:43.796",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922205,1718835043806,"fUST",-678.64,0.00024657,5,"2024-06-19T22:10:43.806",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922206,1718835043816,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:43.816",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922207,1718835043828,"fUST",-962.26,0.00024657,5,"2024-06-19T22:10:43.828",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922208,1718835043840,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:43.840",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922209,1718835043851,"fUST",-4001.71,0.00024657,5,"2024-06-19T22:10:43.851",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922210,1718835043863,"fUST",-430.87130455,0.00024657,5,"2024-06-19T22:10:43.863",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922211,1718835043874,"fUST",-1338.62,0.00024657,5,"2024-06-19T22:10:43.874",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922212,1718835043886,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:43.886",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922213,1718835043897,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.897",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922214,1718835043910,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.910",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922215,1718835043921,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.921",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922216,1718835043932,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.932",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922217,1718835043944,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.944",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922218,1718835043957,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.957",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922219,1718835043969,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.969",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922220,1718835043981,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:43.981",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922221,1718835043993,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:43.993",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922222,1718835044004,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.004",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922223,1718835044015,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.015",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922224,1718835044026,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:44.026",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922225,1718835044039,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.039",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922226,1718835044050,"fUST",-617.44,0.00024657,5,"2024-06-19T22:10:44.050",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922227,1718835044062,"fUST",-576.7,0.00024657,5,"2024-06-19T22:10:44.062",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922228,1718835044074,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.074",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922229,1718835044086,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.086",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922230,1718835044096,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.096",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922231,1718835044108,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.108",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922232,1718835044119,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:44.119",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922233,1718835044129,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:44.129",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922234,1718835044139,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:44.139",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922235,1718835044149,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.149",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922236,1718835044160,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.160",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922237,1718835044171,"fUST",-1156.19,0.00024657,5,"2024-06-19T22:10:44.171",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922238,1718835044181,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.181",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922239,1718835044194,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:44.194",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922240,1718835044206,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:44.206",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922241,1718835044218,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:44.218",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922242,1718835044229,"fUST",-151.0,0.00024657,2,"2024-06-19T22:10:44.229",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922243,1718835044241,"fUST",-239.55211,0.00024657,2,"2024-06-19T22:10:44.241",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922244,1718835044252,"fUST",-500.0,0.00024657,5,"2024-06-19T22:10:44.252",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922245,1718835044265,"fUST",-521.04,0.00024657,5,"2024-06-19T22:10:44.265",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922246,1718835044279,"fUST",-971.4,0.00024657,5,"2024-06-19T22:10:44.279",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922247,1718835044293,"fUST",-154.69480861,0.0002468,2,"2024-06-19T22:10:44.293",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922248,1718835044305,"fUST",-156.79447029,0.00024714,2,"2024-06-19T22:10:44.305",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922249,1718835044317,"fUST",-220.90055219,0.00024797,2,"2024-06-19T22:10:44.317",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922250,1718835044327,"fUST",-654.6337172,0.00024803,2,"2024-06-19T22:10:44.327",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922251,1718835044337,"fUST",-654.6337172,0.00024882,2,"2024-06-19T22:10:44.337",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922252,1718835044353,"fUST",-151.28629382,0.00024887,2,"2024-06-19T22:10:44.353",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922253,1718835044363,"fUST",-251.0,0.000249,2,"2024-06-19T22:10:44.363",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922254,1718835044373,"fUST",-220.90055219,0.00024903,2,"2024-06-19T22:10:44.373",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922255,1718835044384,"fUST",-220.90055219,0.00024914,2,"2024-06-19T22:10:44.384",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922256,1718835044397,"fUST",-157.80731331,0.00024929,2,"2024-06-19T22:10:44.397",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922257,1718835044409,"fUST",-151.0,0.0002493,2,"2024-06-19T22:10:44.409",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922258,1718835044423,"fUST",-151.0,0.0002493,2,"2024-06-19T22:10:44.423",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922259,1718835044435,"fUST",-203.22228,0.0002493,2,"2024-06-19T22:10:44.435",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922260,1718835044446,"fUST",-500.0,0.0002493,5,"2024-06-19T22:10:44.446",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922261,1718835044456,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.456",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922262,1718835044466,"fUST",-1435.25,0.00024931,5,"2024-06-19T22:10:44.466",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922263,1718835044477,"fUST",-576.64498313,0.00024931,5,"2024-06-19T22:10:44.477",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922264,1718835044488,"fUST",-445.65409292,0.00024931,5,"2024-06-19T22:10:44.488",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922265,1718835044498,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.498",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922266,1718835044510,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.510",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922267,1718835044522,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.522",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922268,1718835044532,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.532",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922269,1718835044542,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.542",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922270,1718835044552,"fUST",-282.779479,0.00024931,2,"2024-06-19T22:10:44.552",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922271,1718835044563,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.563",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922272,1718835044574,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.574",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922273,1718835044585,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.585",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922274,1718835044596,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.596",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922275,1718835044608,"fUST",-240.46,0.00024931,5,"2024-06-19T22:10:44.608",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922276,1718835044619,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.619",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922277,1718835044629,"fUST",-771.33,0.00024931,5,"2024-06-19T22:10:44.629",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922278,1718835044641,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.641",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922279,1718835044651,"fUST",-609.95,0.00024931,5,"2024-06-19T22:10:44.651",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922280,1718835044661,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.661",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922281,1718835044672,"fUST",-999.27,0.00024931,5,"2024-06-19T22:10:44.672",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922282,1718835044682,"fUST",-2883.72,0.00024931,5,"2024-06-19T22:10:44.682",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922283,1718835044693,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.693",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922284,1718835044703,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.703",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922285,1718835044713,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.713",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922286,1718835044724,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.724",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922287,1718835044734,"fUST",-8131.02,0.00024931,5,"2024-06-19T22:10:44.734",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922288,1718835044745,"fUST",-816.52,0.00024931,5,"2024-06-19T22:10:44.745",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922289,1718835044756,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.756",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922290,1718835044766,"fUST",-1386.74,0.00024931,5,"2024-06-19T22:10:44.766",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922291,1718835044776,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.776",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922292,1718835044787,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.787",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922293,1718835044797,"fUST",-2757.49,0.00024931,5,"2024-06-19T22:10:44.797",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922294,1718835044808,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.808",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922295,1718835044818,"fUST",-661.85,0.00024931,5,"2024-06-19T22:10:44.818",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922296,1718835044829,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.829",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922297,1718835044840,"fUST",-678.64,0.00024931,5,"2024-06-19T22:10:44.840",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922298,1718835044851,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.851",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922299,1718835044862,"fUST",-962.26,0.00024931,5,"2024-06-19T22:10:44.862",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922300,1718835044872,"fUST",-211.59536087,0.00024931,5,"2024-06-19T22:10:44.872",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922301,1718835044883,"fUST",-4001.71,0.00024931,5,"2024-06-19T22:10:44.883",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922302,1718835044894,"fUST",-1338.62,0.00024931,5,"2024-06-19T22:10:44.894",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922303,1718835044904,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.904",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922304,1718835044915,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.915",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922305,1718835044927,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:44.927",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922306,1718835044938,"fUST",-617.44,0.00024931,5,"2024-06-19T22:10:44.938",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922307,1718835044949,"fUST",-576.7,0.00024931,5,"2024-06-19T22:10:44.949",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922308,1718835044960,"fUST",-151.660399,0.00024931,5,"2024-06-19T22:10:44.960",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922309,1718835044970,"fUST",-152.89588742,0.00024931,5,"2024-06-19T22:10:44.970",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922310,1718835044981,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.981",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922311,1718835044992,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:44.992",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922312,1718835045004,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:45.004",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922313,1718835045015,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:45.015",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922314,1718835045026,"fUST",-210.366832,0.00024931,2,"2024-06-19T22:10:45.026",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922315,1718835045037,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:45.037",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922316,1718835045048,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:45.048",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922317,1718835045059,"fUST",-1156.19,0.00024931,5,"2024-06-19T22:10:45.059",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922318,1718835045068,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:45.068",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922319,1718835045202,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:45.202",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922320,1718835045218,"fUST",-151.0,0.00024931,2,"2024-06-19T22:10:45.218",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922321,1718835045227,"fUST",-500.0,0.00024931,5,"2024-06-19T22:10:45.227",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922322,1718835045237,"fUST",-521.04,0.00024931,5,"2024-06-19T22:10:45.237",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922323,1718835045247,"fUST",-971.4,0.00024931,5,"2024-06-19T22:10:45.247",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922324,1718835045257,"fUST",-654.6337172,0.00024945,2,"2024-06-19T22:10:45.257",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922325,1718835045266,"fUST",-654.6337172,0.00025079,2,"2024-06-19T22:10:45.266",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922326,1718835045276,"fUST",-654.6337172,0.00025095,2,"2024-06-19T22:10:45.276",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922327,1718835045285,"fUST",-654.6337172,0.00025109,2,"2024-06-19T22:10:45.285",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922328,1718835045294,"fUST",-155.0,0.0002511,10,"2024-06-19T22:10:45.294",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922329,1718835045303,"fUST",-220.90055219,0.00025114,2,"2024-06-19T22:10:45.303",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922330,1718835045312,"fUST",-220.90055219,0.00025119,2,"2024-06-19T22:10:45.312",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922331,1718835045322,"fUST",-582.99366,0.000252,11,"2024-06-19T22:10:45.322",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922332,1718835045333,"fUST",-151.0,0.000252,2,"2024-06-19T22:10:45.333",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922333,1718835045347,"fUST",-500.0,0.00025204,5,"2024-06-19T22:10:45.347",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922334,1718835045356,"fUST",-500.0,0.00025204,5,"2024-06-19T22:10:45.356",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922335,1718835045365,"fUST",-500.0,0.00025205,5,"2024-06-19T22:10:45.365",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922336,1718835045374,"fUST",-1435.25,0.00025205,5,"2024-06-19T22:10:45.374",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922337,1718835045383,"fUST",-151.0,0.00025205,2,"2024-06-19T22:10:45.383",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922338,1718835045395,"fUST",-151.0,0.00025205,2,"2024-06-19T22:10:45.395",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922339,1718835045404,"fUST",-500.0,0.00025205,5,"2024-06-19T22:10:45.404",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922340,1718835045413,"fUST",-500.0,0.00025205,5,"2024-06-19T22:10:45.413",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922341,1718835045422,"fUST",-500.0,0.00025205,5,"2024-06-19T22:10:45.422",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922342,1718835045431,"fUST",-240.46,0.00025205,5,"2024-06-19T22:10:45.431",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922343,1718835045441,"fUST",-500.0,0.00025205,5,"2024-06-19T22:10:45.441",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922344,1718835045450,"fUST",-771.33,0.00025205,5,"2024-06-19T22:10:45.450",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922345,1718835045460,"fUST",-500.0,0.00025205,5,"2024-06-19T22:10:45.460",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922346,1718835045469,"fUST",-609.95,0.00025205,5,"2024-06-19T22:10:45.469",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922347,1718835045478,"fUST",-999.27,0.00025205,5,"2024-06-19T22:10:45.478",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922348,1718835045487,"fUST",-2883.72,0.00025205,5,"2024-06-19T22:10:45.487",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922349,1718835045497,"fUST",-151.0,0.00025205,2,"2024-06-19T22:10:45.497",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922350,1718835045506,"fUST",-151.0,0.00025205,2,"2024-06-19T22:10:45.506",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922351,1718835045515,"fUST",-151.0,0.00025205,2,"2024-06-19T22:10:45.515",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922352,1718835045524,"fUST",-500.0,0.00025205,5,"2024-06-19T22:10:45.524",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922353,1718835045533,"fUST",-547.47633095,0.00025205,5,"2024-06-19T22:10:45.533",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922361,1718835046605,"fUST",-261.81,0.00024657,5,"2024-06-19T22:10:46.605",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922362,1718835046617,"fUST",-612.55,0.00024657,5,"2024-06-19T22:10:46.617",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922363,1718835046626,"fUST",-4675.73956723,0.00025205,5,"2024-06-19T22:10:46.626",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922364,1718835046638,"fUST",-2907.80410182,0.00025205,5,"2024-06-19T22:10:46.638",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922365,1718835046647,"fUST",-816.52,0.00025205,5,"2024-06-19T22:10:46.647",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922366,1718835046656,"fUST",-500.0,0.00025205,5,"2024-06-19T22:10:46.656",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922367,1718835046665,"fUST",-140.68601472,0.00025205,5,"2024-06-19T22:10:46.665",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922368,1718835046676,"fUST",-282.5,0.00025205,5,"2024-06-19T22:10:46.676",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922373,1718835061389,"fUST",154.81422293,9.999e-05,2,"2024-06-19T22:11:01.389",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922382,1718835992789,"fUST",521.20194231,9.999e-05,2,"2024-06-19T22:26:32.789",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922383,1718836053134,"fUST",-943.59528393,0.0001819,2,"2024-06-19T22:27:33.134",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922384,1718836054161,"fUST",-1074.52602073,0.0001819,2,"2024-06-19T22:27:34.161",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922385,1718836054183,"fUST",-1251.5,0.00018244,2,"2024-06-19T22:27:34.183",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922386,1718836054206,"fUST",-215.3,0.00018244,2,"2024-06-19T22:27:34.206",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922387,1718836054231,"fUST",-243.697482,0.00018947,2,"2024-06-19T22:27:34.231",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922388,1718836054251,"fUST",-471.0,0.00019,2,"2024-06-19T22:27:34.251",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922389,1718836054274,"fUST",-7528.26814524,0.00020261,7,"2024-06-19T22:27:34.274",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922434,1718836232670,"fUST",-569.0,0.00018287,2,"2024-06-19T22:30:32.670",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922437,1718836232687,"fUST",-578.2,0.00018287,2,"2024-06-19T22:30:32.687",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922439,1718836232699,"fUST",-335.296781,0.000189,2,"2024-06-19T22:30:32.699",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922441,1718836232714,"fUST",-269.24912565,0.000189,2,"2024-06-19T22:30:32.714",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922482,1718836238980,"fUST",-1371.31734229,0.000189,2,"2024-06-19T22:30:38.980",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922483,1718836238992,"fUST",-539.59557086,0.00019,2,"2024-06-19T22:30:38.992",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922484,1718836239004,"fUST",-250.0,0.00019261,2,"2024-06-19T22:30:39.004",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922485,1718836239016,"fUST",-319.82815104,0.00020258,2,"2024-06-19T22:30:39.016",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922486,1718836239028,"fUST",-500.0,0.00020258,2,"2024-06-19T22:30:39.028",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922487,1718836239040,"fUST",-500.0,0.00020258,2,"2024-06-19T22:30:39.040",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922488,1718836239051,"fUST",-312.0589358,0.00020258,2,"2024-06-19T22:30:39.051",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922489,1718836239066,"fUST",-187.9410642,0.00020258,2,"2024-06-19T22:30:39.066",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922490,1718836239079,"fUST",-467.29786192,0.00020258,2,"2024-06-19T22:30:39.079",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922491,1718836239094,"fUST",-6.49930799,0.00020258,2,"2024-06-19T22:30:39.094",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922492,1718836239107,"fUST",-500.0,0.00020258,2,"2024-06-19T22:30:39.107",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922493,1718836239119,"fUST",-500.0,0.00020258,2,"2024-06-19T22:30:39.119",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922494,1718836239131,"fUST",-500.0,0.00020258,2,"2024-06-19T22:30:39.131",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922495,1718836239143,"fUST",-500.0,0.00020258,2,"2024-06-19T22:30:39.143",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922496,1718836239156,"fUST",-500.0,0.00020258,2,"2024-06-19T22:30:39.156",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922497,1718836239169,"fUST",-247.10211277,0.00020261,2,"2024-06-19T22:30:39.169",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922498,1718836239181,"fUST",-197.66979882,0.00020263,2,"2024-06-19T22:30:39.181",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922499,1718836239193,"fUST",-500.0,0.00020263,2,"2024-06-19T22:30:39.193",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922500,1718836239206,"fUST",-500.0,0.00020263,2,"2024-06-19T22:30:39.206",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922501,1718836239218,"fUST",-414.29261931,0.00020263,2,"2024-06-19T22:30:39.218",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922502,1718836239228,"fUST",-500.0,0.00020263,2,"2024-06-19T22:30:39.228",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922503,1718836239238,"fUST",-500.0,0.00020263,2,"2024-06-19T22:30:39.238",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922504,1718836239248,"fUST",-500.0,0.00020263,2,"2024-06-19T22:30:39.248",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922505,1718836239401,"fUST",-500.0,0.00020263,2,"2024-06-19T22:30:39.401",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922506,1718836239420,"fUST",-316.53596426,0.00020263,2,"2024-06-19T22:30:39.420",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922507,1718836239429,"fUST",-500.0,0.00020263,2,"2024-06-19T22:30:39.429",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922508,1718836239439,"fUST",-556.28194541,0.00020263,2,"2024-06-19T22:30:39.439",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922509,1718836239450,"fUST",-500.0,0.00020263,2,"2024-06-19T22:30:39.450",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922510,1718836239460,"fUST",-500.0,0.00020263,2,"2024-06-19T22:30:39.460",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922511,1718836239469,"fUST",-374.44705189,0.00020263,2,"2024-06-19T22:30:39.469",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922512,1718836239479,"fUST",-366.88458362,0.00020263,2,"2024-06-19T22:30:39.479",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922513,1718836239488,"fUST",-1740.62927164,0.00020264,2,"2024-06-19T22:30:39.488",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922514,1718836239501,"fUST",-974.75508017,0.00020264,2,"2024-06-19T22:30:39.501",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922578,1718836241075,"fUST",-24075.20136166,0.00020262,7,"2024-06-19T22:30:41.075",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922580,1718836241087,"fUST",-11422.4070293,0.00020262,7,"2024-06-19T22:30:41.087",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922582,1718836241099,"fUST",-22184.61564819,0.00020264,2,"2024-06-19T22:30:41.099",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922583,1718836241108,"fUST",-1147.2,0.0002108,3,"2024-06-19T22:30:41.108",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922585,1718836241117,"fUST",-197.4,0.0002108,3,"2024-06-19T22:30:41.117",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922587,1718836241127,"fUST",-325.99316,0.00021096,2,"2024-06-19T22:30:41.127",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922589,1718836241137,"fUST",-159.07327946,0.00022289,2,"2024-06-19T22:30:41.137",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922591,1718836241149,"fUST",-153.0,0.00022951,2,"2024-06-19T22:30:41.149",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922592,1718836241159,"fUST",-159.07327945,0.00023045,2,"2024-06-19T22:30:41.159",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922594,1718836241169,"fUST",-159.07327945,0.00023801,2,"2024-06-19T22:30:41.169",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922596,1718836241178,"fUST",-326.03329798,0.00023872,5,"2024-06-19T22:30:41.178",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922598,1718836241190,"fUST",-821.16670202,0.00023872,5,"2024-06-19T22:30:41.190",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922600,1718836241200,"fUST",-197.4,0.00023872,5,"2024-06-19T22:30:41.200",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922601,1718836241209,"fUST",-292.853427,0.00023878,2,"2024-06-19T22:30:41.209",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922603,1718836241219,"fUST",-205.5970001,0.00023878,2,"2024-06-19T22:30:41.219",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922604,1718836241228,"fUST",-292.853427,0.00023878,2,"2024-06-19T22:30:41.228",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922606,1718836241237,"fUST",-205.5970001,0.00023878,2,"2024-06-19T22:30:41.237",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922608,1718836241247,"fUST",-1975.86324894,0.000239,2,"2024-06-19T22:30:41.247",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922610,1718836241257,"fUST",-292.853427,0.00023978,2,"2024-06-19T22:30:41.257",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922611,1718836241266,"fUST",-136.18452448,0.00023978,2,"2024-06-19T22:30:41.266",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922613,1718836241278,"fUST",-170.92758402,0.00023978,2,"2024-06-19T22:30:41.278",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922615,1718836241288,"fUST",-205.5970001,0.00023978,2,"2024-06-19T22:30:41.288",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922617,1718836241300,"fUST",-448.7020585,0.00023978,2,"2024-06-19T22:30:41.300",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922619,1718836241309,"fUST",-291.9281691,0.0002446,2,"2024-06-19T22:30:41.309",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922620,1718836241319,"fUST",-156.8825958,0.0002446,2,"2024-06-19T22:30:41.319",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922622,1718836241328,"fUST",-153.0,0.0002446,2,"2024-06-19T22:30:41.328",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922624,1718836241338,"fUST",-153.0,0.0002446,2,"2024-06-19T22:30:41.338",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922626,1718836241349,"fUST",-153.0,0.0002446,2,"2024-06-19T22:30:41.349",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922628,1718836241359,"fUST",-159.07327945,0.00024557,2,"2024-06-19T22:30:41.359",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922630,1718836241368,"fUST",-825.23441337,0.00024654,2,"2024-06-19T22:30:41.368",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922631,1718836241377,"fUST",-20000.0,0.00024654,2,"2024-06-19T22:30:41.377",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922633,1718836241387,"fUST",-156.36793466,0.00024655,2,"2024-06-19T22:30:41.387",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922635,1718836241396,"fUST",-300.0,0.00024656,2,"2024-06-19T22:30:41.396",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922636,1718836241405,"fUST",-279.02432924,0.00024657,15,"2024-06-19T22:30:41.405",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922638,1718836241414,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:41.414",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922640,1718836241424,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:41.424",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922642,1718836241433,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:41.433",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922643,1718836241443,"fUST",-369.26720006,0.00024657,5,"2024-06-19T22:30:41.443",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922943,1718836244173,"fUST",-89.42463465,0.00024657,5,"2024-06-19T22:30:44.173",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922945,1718836244185,"fUST",-57.69105079,0.00024657,5,"2024-06-19T22:30:44.185",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922949,1718836244194,"fUST",-334.50494871,0.00024657,5,"2024-06-19T22:30:44.194",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922953,1718836244206,"fUST",-165.49505129,0.00024657,5,"2024-06-19T22:30:44.206",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922955,1718836244216,"fUST",-381.85355432,0.00024657,5,"2024-06-19T22:30:44.216",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922957,1718836244225,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.225",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922958,1718836244235,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.235",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922960,1718836244244,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.244",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922962,1718836244253,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.253",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922965,1718836244263,"fUST",-500.71834441,0.00024657,5,"2024-06-19T22:30:44.263",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922968,1718836244272,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.272",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922970,1718836244282,"fUST",-504.43905211,0.00024657,2,"2024-06-19T22:30:44.282",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922971,1718836244291,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.291",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922973,1718836244300,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.300",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922976,1718836244309,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.309",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922978,1718836244318,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.318",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922980,1718836244330,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.330",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922982,1718836244341,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.341",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922984,1718836244351,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.351",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922986,1718836244360,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.360",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922988,1718836244369,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.369",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922990,1718836244379,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.379",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922992,1718836244388,"fUST",-621.14233574,0.00024657,5,"2024-06-19T22:30:44.388",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922993,1718836244397,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.397",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922995,1718836244407,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.407",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922997,1718836244416,"fUST",-506.66800841,0.00024657,5,"2024-06-19T22:30:44.416",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329922999,1718836244425,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.425",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923001,1718836244435,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.435",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923003,1718836244444,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.444",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923004,1718836244453,"fUST",-500.0,0.00024657,2,"2024-06-19T22:30:44.453",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923006,1718836244463,"fUST",-210.41,0.00024657,5,"2024-06-19T22:30:44.463",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923008,1718836244473,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.473",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923010,1718836244482,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.482",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923012,1718836244492,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.492",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923014,1718836244502,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.502",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923016,1718836244511,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.511",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923017,1718836244521,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.521",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923019,1718836244531,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.531",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923021,1718836244542,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.542",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923023,1718836244553,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.553",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923025,1718836244562,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.562",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923027,1718836244572,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.572",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923029,1718836244582,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.582",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923031,1718836244591,"fUST",-518.53561094,0.00024657,5,"2024-06-19T22:30:44.591",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923032,1718836244602,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.602",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923033,1718836244612,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.612",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923034,1718836244624,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.624",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923035,1718836244634,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.634",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923036,1718836244645,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.645",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923037,1718836244654,"fUST",-500.0,0.00024657,2,"2024-06-19T22:30:44.654",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923038,1718836244664,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.664",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923039,1718836244674,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.674",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923040,1718836244684,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.684",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923041,1718836244694,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.694",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923042,1718836244704,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.704",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923043,1718836244714,"fUST",-180.375445,0.00024657,2,"2024-06-19T22:30:44.714",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923044,1718836244723,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.723",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923045,1718836244737,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.737",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923046,1718836244747,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.747",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923047,1718836244758,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.758",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923048,1718836244767,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.767",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923049,1718836244777,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.777",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923050,1718836244786,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.786",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923051,1718836244795,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.795",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923052,1718836244805,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.805",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923053,1718836244817,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.817",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923054,1718836244826,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.826",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923055,1718836244835,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.835",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923056,1718836244847,"fUST",-250.0,0.00024657,5,"2024-06-19T22:30:44.847",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923057,1718836244856,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.856",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923058,1718836244866,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.866",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923059,1718836244876,"fUST",-177.021527,0.00024657,2,"2024-06-19T22:30:44.876",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923060,1718836244885,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.885",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923061,1718836244895,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.895",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923062,1718836244905,"fUST",-531.39802722,0.00024657,5,"2024-06-19T22:30:44.905",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923063,1718836244914,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.914",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923064,1718836244924,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.924",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923065,1718836244934,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.934",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923066,1718836244944,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.944",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923067,1718836244954,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.954",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923068,1718836244964,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:44.964",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923069,1718836244974,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.974",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923070,1718836244984,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:44.984",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923071,1718836244994,"fUST",-156.172827,0.00024657,2,"2024-06-19T22:30:44.994",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923072,1718836245003,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.003",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923073,1718836245013,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.013",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923074,1718836245023,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.023",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923075,1718836245032,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.032",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923076,1718836245042,"fUST",-1255.85,0.00024657,5,"2024-06-19T22:30:45.042",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923077,1718836245051,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.051",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923078,1718836245061,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.061",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923079,1718836245070,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.070",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923080,1718836245080,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.080",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923081,1718836245090,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.090",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923082,1718836245100,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.100",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923084,1718836245111,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.111",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923085,1718836245120,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.120",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923086,1718836245129,"fUST",-211.79058606,0.00024657,5,"2024-06-19T22:30:45.129",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923088,1718836245138,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.138",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923089,1718836245147,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.147",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923090,1718836245157,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.157",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923092,1718836245167,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.167",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923094,1718836245176,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.176",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923096,1718836245185,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.185",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923098,1718836245194,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.194",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923100,1718836245203,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.203",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923102,1718836245212,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.212",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923104,1718836245221,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.221",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923106,1718836245230,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.230",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923108,1718836245240,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.240",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923110,1718836245249,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.249",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923112,1718836245259,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.259",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923114,1718836245268,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.268",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923116,1718836245277,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.277",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923117,1718836245287,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.287",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923120,1718836245298,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.298",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923121,1718836245308,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.308",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923123,1718836245318,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.318",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923124,1718836245329,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.329",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923125,1718836245338,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.338",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923126,1718836245349,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.349",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923127,1718836245358,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.358",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923128,1718836245369,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.369",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923129,1718836245379,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.379",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923130,1718836245389,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.389",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923132,1718836245399,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.399",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923134,1718836245408,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.408",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923136,1718836245419,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.419",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923138,1718836245429,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.429",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923140,1718836245438,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.438",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923142,1718836245448,"fUST",-310.51119294,0.00024657,5,"2024-06-19T22:30:45.448",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923144,1718836245457,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.457",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923146,1718836245467,"fUST",-384.810946,0.00024657,2,"2024-06-19T22:30:45.467",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923148,1718836245476,"fUST",-384.810946,0.00024657,2,"2024-06-19T22:30:45.476",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923150,1718836245487,"fUST",-384.810946,0.00024657,2,"2024-06-19T22:30:45.487",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923152,1718836245496,"fUST",-384.810946,0.00024657,2,"2024-06-19T22:30:45.496",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923154,1718836245506,"fUST",-384.810946,0.00024657,2,"2024-06-19T22:30:45.506",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923156,1718836245515,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.515",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923158,1718836245525,"fUST",-384.810946,0.00024657,2,"2024-06-19T22:30:45.525",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923160,1718836245534,"fUST",-384.810946,0.00024657,2,"2024-06-19T22:30:45.534",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923162,1718836245544,"fUST",-384.810946,0.00024657,2,"2024-06-19T22:30:45.544",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923164,1718836245553,"fUST",-384.810946,0.00024657,2,"2024-06-19T22:30:45.553",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923166,1718836245562,"fUST",-384.810946,0.00024657,2,"2024-06-19T22:30:45.562",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923168,1718836245571,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.571",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923170,1718836245580,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.580",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923172,1718836245590,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.590",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923174,1718836245601,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.601",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923176,1718836245611,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.611",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923178,1718836245621,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.621",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923180,1718836245631,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.631",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923182,1718836245640,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.640",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923184,1718836245649,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.649",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923186,1718836245658,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.658",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923188,1718836245668,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.668",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923190,1718836245678,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.678",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923192,1718836245687,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.687",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923194,1718836245697,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.697",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923196,1718836245706,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.706",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923198,1718836245716,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.716",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923200,1718836245726,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.726",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923202,1718836245739,"fUST",-511.0796972,0.00024657,5,"2024-06-19T22:30:45.739",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923204,1718836245749,"fUST",-874.477239,0.00024657,2,"2024-06-19T22:30:45.749",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923206,1718836245758,"fUST",-874.477239,0.00024657,2,"2024-06-19T22:30:45.758",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923208,1718836245768,"fUST",-874.477239,0.00024657,2,"2024-06-19T22:30:45.768",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923210,1718836245779,"fUST",-874.477239,0.00024657,2,"2024-06-19T22:30:45.779",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923212,1718836245789,"fUST",-874.477239,0.00024657,2,"2024-06-19T22:30:45.789",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923214,1718836245799,"fUST",-874.477239,0.00024657,2,"2024-06-19T22:30:45.799",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923216,1718836245808,"fUST",-874.477239,0.00024657,2,"2024-06-19T22:30:45.808",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923218,1718836245817,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.817",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923220,1718836245827,"fUST",-874.477239,0.00024657,2,"2024-06-19T22:30:45.827",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923222,1718836245837,"fUST",-874.477239,0.00024657,2,"2024-06-19T22:30:45.837",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923224,1718836245848,"fUST",-874.477239,0.00024657,2,"2024-06-19T22:30:45.848",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923226,1718836245857,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.857",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923228,1718836245867,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.867",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923230,1718836245876,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.876",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923232,1718836245886,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.886",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923234,1718836245895,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.895",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923236,1718836245905,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:45.905",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923238,1718836245914,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.914",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923240,1718836245924,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.924",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923242,1718836245933,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.933",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923244,1718836245943,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.943",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923246,1718836245952,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.952",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923248,1718836245961,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.961",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923250,1718836245971,"fUST",-433.46261431,0.00024657,5,"2024-06-19T22:30:45.971",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923252,1718836245980,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.980",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923254,1718836245990,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:45.990",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923256,1718836246000,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.000",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923258,1718836246009,"fUST",-583.70278834,0.00024657,5,"2024-06-19T22:30:46.009",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923260,1718836246019,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.019",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923262,1718836246029,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.029",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923265,1718836246039,"fUST",-154.928181,0.00024657,2,"2024-06-19T22:30:46.039",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923267,1718836246049,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.049",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923279,1718836246157,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.157",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923281,1718836246167,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.167",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923283,1718836246178,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.178",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923285,1718836246188,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.188",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923287,1718836246198,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.198",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923289,1718836246207,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.207",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923291,1718836246217,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.217",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923293,1718836246226,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.226",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923297,1718836246236,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.236",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923300,1718836246246,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.246",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923303,1718836246255,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.255",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923305,1718836246265,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.265",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923306,1718836246275,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.275",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923309,1718836246284,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.284",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923311,1718836246294,"fUST",-1150.89582,0.00024657,2,"2024-06-19T22:30:46.294",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923313,1718836246303,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.303",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923314,1718836246312,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.312",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923316,1718836246321,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.321",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923318,1718836246331,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.331",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923320,1718836246340,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.340",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923322,1718836246350,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.350",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923324,1718836246359,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.359",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923326,1718836246368,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.368",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923328,1718836246378,"fUST",-500.0,0.00024657,2,"2024-06-19T22:30:46.378",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923330,1718836246387,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.387",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923332,1718836246396,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.396",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923334,1718836246405,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.405",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923336,1718836246414,"fUST",-521.1549641,0.00024657,5,"2024-06-19T22:30:46.414",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923338,1718836246424,"fUST",-3521.25,0.00024657,5,"2024-06-19T22:30:46.424",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923340,1718836246433,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.433",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923342,1718836246442,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.442",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923344,1718836246451,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.451",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923346,1718836246461,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.461",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923348,1718836246470,"fUST",-603.033617,0.00024657,2,"2024-06-19T22:30:46.470",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923350,1718836246479,"fUST",-526.93029764,0.00024657,5,"2024-06-19T22:30:46.479",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923352,1718836246489,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.489",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923354,1718836246498,"fUST",-1301.69,0.00024657,5,"2024-06-19T22:30:46.498",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923356,1718836246507,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.507",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923358,1718836246516,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.516",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923360,1718836246526,"fUST",-1000.0,0.00024657,5,"2024-06-19T22:30:46.526",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923363,1718836246535,"fUST",-1000.0,0.00024657,5,"2024-06-19T22:30:46.535",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923365,1718836246545,"fUST",-1000.0,0.00024657,5,"2024-06-19T22:30:46.545",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923366,1718836246554,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.554",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923368,1718836246563,"fUST",-1000.0,0.00024657,5,"2024-06-19T22:30:46.563",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923370,1718836246573,"fUST",-1000.0,0.00024657,5,"2024-06-19T22:30:46.573",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923372,1718836246582,"fUST",-1000.0,0.00024657,5,"2024-06-19T22:30:46.582",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923374,1718836246591,"fUST",-1000.0,0.00024657,5,"2024-06-19T22:30:46.591",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923377,1718836246603,"fUST",-1000.0,0.00024657,5,"2024-06-19T22:30:46.603",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923378,1718836246612,"fUST",-1000.0,0.00024657,5,"2024-06-19T22:30:46.612",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923380,1718836246622,"fUST",-784.402591,0.00024657,5,"2024-06-19T22:30:46.622",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923382,1718836246634,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.634",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923384,1718836246643,"fUST",-1647.36,0.00024657,5,"2024-06-19T22:30:46.643",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923387,1718836246655,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.655",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923389,1718836246665,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.665",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923391,1718836246674,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.674",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923393,1718836246683,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.683",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923395,1718836246692,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.692",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923396,1718836246701,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.701",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923398,1718836246711,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.711",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923401,1718836246720,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.720",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923403,1718836246730,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.730",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923405,1718836246744,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.744",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923406,1718836246754,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.754",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923409,1718836246763,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.763",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923410,1718836246774,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.774",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923412,1718836246783,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.783",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923414,1718836246792,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.792",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923416,1718836246801,"fUST",-1191.85,0.00024657,5,"2024-06-19T22:30:46.801",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923419,1718836246811,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.811",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923420,1718836246823,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.823",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923422,1718836246833,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.833",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923424,1718836246842,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.842",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923427,1718836246852,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.852",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923428,1718836246861,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.861",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923430,1718836246871,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.871",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923432,1718836246881,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.881",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923435,1718836246890,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.890",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923437,1718836246900,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.900",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923439,1718836246909,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.909",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923440,1718836246918,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.918",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923442,1718836246928,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.928",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923445,1718836246937,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.937",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923447,1718836246948,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.948",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923449,1718836246957,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.957",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923451,1718836246966,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.966",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923453,1718836246975,"fUST",-402.389637,0.00024657,2,"2024-06-19T22:30:46.975",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923455,1718836246984,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:46.984",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923457,1718836246994,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:46.994",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923459,1718836247003,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:47.003",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923461,1718836247014,"fUST",-269.652214,0.00024657,2,"2024-06-19T22:30:47.014",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923463,1718836247023,"fUST",-283.59368017,0.00024657,5,"2024-06-19T22:30:47.023",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923465,1718836247033,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.033",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923467,1718836247042,"fUST",-785.72,0.00024657,5,"2024-06-19T22:30:47.042",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923469,1718836247051,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.051",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923471,1718836247061,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.061",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923473,1718836247070,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.070",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923475,1718836247079,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.079",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923477,1718836247089,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.089",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923479,1718836247099,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.099",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923481,1718836247108,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.108",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923483,1718836247117,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.117",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923485,1718836247127,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.127",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923487,1718836247137,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.137",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923489,1718836247147,"fUST",-566.51340762,0.00024657,5,"2024-06-19T22:30:47.147",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923491,1718836247155,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.155",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923493,1718836247164,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.164",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923495,1718836247174,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.174",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923497,1718836247183,"fUST",-3227.87,0.00024657,5,"2024-06-19T22:30:47.183",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923499,1718836247192,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.192",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923501,1718836247201,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.201",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923503,1718836247211,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.211",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923505,1718836247221,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.221",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923507,1718836247230,"fUST",-1191.51,0.00024657,5,"2024-06-19T22:30:47.230",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923509,1718836247239,"fUST",-7407.49,0.00024657,5,"2024-06-19T22:30:47.239",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923511,1718836247250,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.250",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923513,1718836247259,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.259",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923515,1718836247269,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.269",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923517,1718836247278,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.278",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923519,1718836247287,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.287",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923521,1718836247296,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.296",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923523,1718836247305,"fUST",-907.94,0.00024657,5,"2024-06-19T22:30:47.305",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923525,1718836247314,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.314",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923527,1718836247323,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.323",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923529,1718836247333,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.333",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923531,1718836247342,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.342",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923533,1718836247351,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.351",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923535,1718836247361,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.361",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923537,1718836247371,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.371",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923539,1718836247379,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.379",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923541,1718836247389,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.389",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923543,1718836247398,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.398",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923545,1718836247407,"fUST",-392.743449,0.00024657,2,"2024-06-19T22:30:47.407",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923547,1718836247416,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.416",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923549,1718836247424,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.424",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923551,1718836247434,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.434",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923553,1718836247443,"fUST",-1802.51,0.00024657,5,"2024-06-19T22:30:47.443",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923555,1718836247451,"fUST",-506.14602064,0.00024657,5,"2024-06-19T22:30:47.451",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923557,1718836247460,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.460",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923559,1718836247469,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.469",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923561,1718836247478,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:47.478",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923562,1718836247487,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:47.487",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923564,1718836247496,"fUST",-158.282898,0.00024657,2,"2024-06-19T22:30:47.496",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923566,1718836247506,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.506",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923568,1718836247517,"fUST",-1390.39,0.00024657,5,"2024-06-19T22:30:47.517",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923570,1718836247526,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.526",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923572,1718836247535,"fUST",-3668.23,0.00024657,5,"2024-06-19T22:30:47.535",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923574,1718836247544,"fUST",-580.91594452,0.00024657,5,"2024-06-19T22:30:47.544",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923576,1718836247553,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.553",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923578,1718836247561,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.561",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923580,1718836247571,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.571",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923582,1718836247580,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.580",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923584,1718836247590,"fUST",-2010.64,0.00024657,5,"2024-06-19T22:30:47.590",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923586,1718836247599,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.599",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923588,1718836247608,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.608",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923590,1718836247617,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.617",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923592,1718836247627,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.627",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923594,1718836247635,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.635",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923596,1718836247644,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.644",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923598,1718836247653,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.653",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923600,1718836247663,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.663",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923602,1718836247671,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.671",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923603,1718836247680,"fUST",-878.3,0.00024657,5,"2024-06-19T22:30:47.680",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923604,1718836247690,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.690",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923605,1718836247699,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.699",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923606,1718836247709,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.709",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923607,1718836247718,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.718",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923608,1718836247728,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.728",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923609,1718836247740,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.740",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923610,1718836247750,"fUST",-219.031362,0.00024657,2,"2024-06-19T22:30:47.750",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923611,1718836247759,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:47.759",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923612,1718836247768,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:47.768",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923613,1718836247777,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:47.777",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923614,1718836247787,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.787",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923615,1718836247796,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.796",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923616,1718836247805,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.805",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923617,1718836247814,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.814",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923618,1718836247823,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.823",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923619,1718836247833,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.833",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923620,1718836247842,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.842",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923621,1718836247851,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:47.851",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923622,1718836247861,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:47.861",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923623,1718836247870,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.870",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923624,1718836247879,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.879",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923625,1718836247889,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.889",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923626,1718836247898,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:47.898",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923627,1718836247908,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:47.908",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923628,1718836247918,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.918",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923629,1718836247927,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:47.927",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923630,1718836247936,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.936",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923631,1718836247945,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:47.945",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923632,1718836247954,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:47.954",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923633,1718836247964,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.964",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923634,1718836247973,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.973",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923635,1718836247983,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.983",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923636,1718836247993,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:47.993",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923637,1718836248002,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:48.002",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923638,1718836248012,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:48.012",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923639,1718836248021,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:48.021",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923640,1718836248031,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:48.031",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923641,1718836248039,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:48.039",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923642,1718836248049,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:48.049",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923643,1718836248058,"fUST",-1789.500026,0.00024657,2,"2024-06-19T22:30:48.058",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923644,1718836248067,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.067",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923645,1718836248076,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.076",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923646,1718836248085,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.085",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923647,1718836248094,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.094",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923648,1718836248104,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.104",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923649,1718836248113,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.113",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923650,1718836248122,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.122",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923651,1718836248131,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.131",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923652,1718836248141,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.141",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923653,1718836248151,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.151",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923654,1718836248160,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.160",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923655,1718836248169,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.169",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923656,1718836248179,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.179",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923657,1718836248187,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.187",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923658,1718836248197,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.197",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923659,1718836248206,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.206",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923660,1718836248215,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.215",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923661,1718836248225,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.225",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923662,1718836248234,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.234",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923663,1718836248244,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.244",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923664,1718836248253,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.253",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923665,1718836248262,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.262",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923666,1718836248271,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.271",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923667,1718836248280,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.280",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923668,1718836248290,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.290",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923669,1718836248299,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.299",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923670,1718836248308,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.308",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923671,1718836248317,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.317",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923672,1718836248327,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.327",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923673,1718836248335,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.335",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923674,1718836248345,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.345",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923675,1718836248355,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.355",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923676,1718836248364,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.364",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923677,1718836248374,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.374",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923678,1718836248383,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.383",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923679,1718836248392,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.392",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923680,1718836248402,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.402",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923681,1718836248411,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.411",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923682,1718836248420,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.420",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923683,1718836248430,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.430",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923684,1718836248438,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.438",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923685,1718836248447,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.447",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923687,1718836248457,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.457",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923689,1718836248467,"fUST",-258.874799,0.00024657,2,"2024-06-19T22:30:48.467",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923691,1718836248477,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.477",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923692,1718836248486,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.486",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923693,1718836248497,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.497",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923694,1718836248506,"fUST",-180.724864,0.00024657,2,"2024-06-19T22:30:48.506",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923695,1718836248600,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.600",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923696,1718836248610,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.610",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923697,1718836248620,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.620",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923698,1718836248629,"fUST",-707.176532,0.00024657,2,"2024-06-19T22:30:48.629",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923700,1718836248638,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.638",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923702,1718836248647,"fUST",-151.0,0.00024657,2,"2024-06-19T22:30:48.647",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923703,1718836248657,"fUST",-512.1,0.00024657,5,"2024-06-19T22:30:48.657",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923705,1718836248667,"fUST",-257.20778,0.00024657,2,"2024-06-19T22:30:48.667",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923706,1718836248676,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.676",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923707,1718836248686,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.686",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923708,1718836248696,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.696",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923709,1718836248705,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.705",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923710,1718836248715,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.715",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923711,1718836248724,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.724",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923712,1718836248735,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.735",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923713,1718836248747,"fUST",-837.93,0.00024657,5,"2024-06-19T22:30:48.747",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923714,1718836248756,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.756",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923715,1718836248765,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.765",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923716,1718836248775,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.775",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923717,1718836248785,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.785",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923718,1718836248794,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.794",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923719,1718836248803,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.803",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923720,1718836248814,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.814",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923721,1718836248823,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.823",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923722,1718836248832,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.832",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923723,1718836248842,"fUST",-890.45,0.00024657,5,"2024-06-19T22:30:48.842",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923724,1718836248852,"fUST",-500.0,0.00024657,5,"2024-06-19T22:30:48.852",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923725,1718836248862,"fUST",-874.477239,0.000247,2,"2024-06-19T22:30:48.862",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923726,1718836248871,"fUST",-874.477239,0.000247,2,"2024-06-19T22:30:48.871",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923727,1718836248881,"fUST",-219.031362,0.000247,2,"2024-06-19T22:30:48.881",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923728,1718836248889,"fUST",-219.031362,0.000247,2,"2024-06-19T22:30:48.889",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923729,1718836248899,"fUST",-1789.500026,0.000247,2,"2024-06-19T22:30:48.899",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923730,1718836248908,"fUST",-1789.500026,0.000247,2,"2024-06-19T22:30:48.908",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923731,1718836248918,"fUST",-523.70697376,0.0002475,2,"2024-06-19T22:30:48.918",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923732,1718836248927,"fUST",-384.810946,0.00024761,2,"2024-06-19T22:30:48.927",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923733,1718836248937,"fUST",-384.810946,0.00024761,2,"2024-06-19T22:30:48.937",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923734,1718836248946,"fUST",-392.743449,0.00024761,2,"2024-06-19T22:30:48.946",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923735,1718836248955,"fUST",-392.743449,0.00024761,2,"2024-06-19T22:30:48.955",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923736,1718836248964,"fUST",-258.874799,0.00024761,2,"2024-06-19T22:30:48.964",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923737,1718836248974,"fUST",-707.176532,0.00024761,2,"2024-06-19T22:30:48.974",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923738,1718836248983,"fUST",-151.0,0.00024761,2,"2024-06-19T22:30:48.983",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923739,1718836248993,"fUST",-258.874799,0.00024761,2,"2024-06-19T22:30:48.993",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923740,1718836249002,"fUST",-151.0,0.00024761,2,"2024-06-19T22:30:49.002",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923741,1718836249012,"fUST",-707.176532,0.00024761,2,"2024-06-19T22:30:49.012",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923742,1718836249020,"fUST",-184.08379349,0.00024795,2,"2024-06-19T22:30:49.020",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923743,1718836249029,"fUST",-523.70697376,0.00024799,2,"2024-06-19T22:30:49.029",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923744,1718836249038,"fUST",-152.7044776,0.00024801,2,"2024-06-19T22:30:49.038",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923745,1718836249047,"fUST",-151.0,0.0002493,2,"2024-06-19T22:30:49.047",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923746,1718836249056,"fUST",-500.0,0.0002493,5,"2024-06-19T22:30:49.056",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923747,1718836249065,"fUST",-500.0,0.0002493,5,"2024-06-19T22:30:49.065",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923748,1718836249075,"fUST",-500.0,0.0002493,5,"2024-06-19T22:30:49.075",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923749,1718836249085,"fUST",-500.0,0.0002493,5,"2024-06-19T22:30:49.085",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923750,1718836249094,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.094",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923751,1718836249105,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.105",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923752,1718836249115,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.115",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923753,1718836249124,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.124",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923754,1718836249133,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.133",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923755,1718836249143,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.143",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923756,1718836249153,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.153",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923757,1718836249162,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.162",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923758,1718836249172,"fUST",-151.0,0.00024931,2,"2024-06-19T22:30:49.172",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923759,1718836249181,"fUST",-151.0,0.00024931,2,"2024-06-19T22:30:49.181",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923760,1718836249190,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.190",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923761,1718836249199,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.199",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923762,1718836249209,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.209",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923763,1718836249219,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.219",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923764,1718836249228,"fUST",-581.89883348,0.00024931,5,"2024-06-19T22:30:49.228",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923765,1718836249237,"fUST",-500.0,0.00024931,2,"2024-06-19T22:30:49.237",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923766,1718836249246,"fUST",-210.41,0.00024931,5,"2024-06-19T22:30:49.246",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923767,1718836249256,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.256",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923768,1718836249265,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.265",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923769,1718836249274,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.274",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923770,1718836249283,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.283",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923771,1718836249292,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.292",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923772,1718836249302,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.302",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923773,1718836249311,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.311",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923774,1718836249321,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.321",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923775,1718836249330,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.330",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923776,1718836249343,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.343",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923777,1718836249352,"fUST",-509.45263125,0.00024931,5,"2024-06-19T22:30:49.352",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923778,1718836249361,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.361",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923779,1718836249371,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.371",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923780,1718836249380,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.380",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923781,1718836249389,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.389",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923782,1718836249398,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.398",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923783,1718836249407,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.407",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923784,1718836249416,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.416",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923785,1718836249425,"fUST",-250.0,0.00024931,5,"2024-06-19T22:30:49.425",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923786,1718836249434,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.434",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923787,1718836249444,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.444",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923788,1718836249453,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.453",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923789,1718836249462,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.462",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923790,1718836249471,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.471",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923791,1718836249481,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.481",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923792,1718836249490,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.490",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923793,1718836249499,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.499",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923794,1718836249508,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.508",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923795,1718836249517,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.517",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923796,1718836249525,"fUST",-1255.85,0.00024931,5,"2024-06-19T22:30:49.525",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923797,1718836249534,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.534",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923798,1718836249544,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.544",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923800,1718836249553,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.553",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923802,1718836249562,"fUST",-523.1117152,0.00024931,5,"2024-06-19T22:30:49.562",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923804,1718836249571,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.571",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923806,1718836249580,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.580",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923808,1718836249590,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.590",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923810,1718836249600,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.600",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923812,1718836249610,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.610",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923814,1718836249619,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.619",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923816,1718836249628,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.628",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923818,1718836249636,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.636",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923820,1718836249646,"fUST",-209.30122372,0.00024931,5,"2024-06-19T22:30:49.646",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923821,1718836249655,"fUST",-507.36631062,0.00024931,5,"2024-06-19T22:30:49.655",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923822,1718836249664,"fUST",-234.57415632,0.00024931,5,"2024-06-19T22:30:49.664",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923823,1718836249673,"fUST",-151.0,0.00024931,2,"2024-06-19T22:30:49.673",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923824,1718836249682,"fUST",-229.355019,0.00024931,2,"2024-06-19T22:30:49.682",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923825,1718836249691,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.691",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923826,1718836249700,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.700",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923827,1718836249709,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.709",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923828,1718836249718,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.718",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923829,1718836249727,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.727",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923830,1718836249739,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.739",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923831,1718836249748,"fUST",-384.810946,0.00024931,2,"2024-06-19T22:30:49.748",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923832,1718836249757,"fUST",-384.810946,0.00024931,2,"2024-06-19T22:30:49.757",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923833,1718836249768,"fUST",-384.810946,0.00024931,2,"2024-06-19T22:30:49.768",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923834,1718836249776,"fUST",-384.810946,0.00024931,2,"2024-06-19T22:30:49.776",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923835,1718836249787,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.787",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923836,1718836249795,"fUST",-384.810946,0.00024931,2,"2024-06-19T22:30:49.795",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923837,1718836249805,"fUST",-384.810946,0.00024931,2,"2024-06-19T22:30:49.805",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923838,1718836249817,"fUST",-384.810946,0.00024931,2,"2024-06-19T22:30:49.817",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923839,1718836249826,"fUST",-384.810956,0.00024931,2,"2024-06-19T22:30:49.826",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923840,1718836249835,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.835",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923842,1718836249844,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.844",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923844,1718836249855,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.855",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923846,1718836249864,"fUST",-526.20611635,0.00024931,5,"2024-06-19T22:30:49.864",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923848,1718836249873,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.873",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923850,1718836249882,"fUST",-874.477239,0.00024931,2,"2024-06-19T22:30:49.882",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923852,1718836249892,"fUST",-874.477239,0.00024931,2,"2024-06-19T22:30:49.892",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923854,1718836249902,"fUST",-874.477239,0.00024931,2,"2024-06-19T22:30:49.902",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923855,1718836249912,"fUST",-874.477239,0.00024931,2,"2024-06-19T22:30:49.912",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923858,1718836249922,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.922",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923859,1718836249932,"fUST",-874.477239,0.00024931,2,"2024-06-19T22:30:49.932",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923860,1718836249941,"fUST",-874.477239,0.00024931,2,"2024-06-19T22:30:49.941",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923861,1718836249951,"fUST",-874.477239,0.00024931,2,"2024-06-19T22:30:49.951",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923862,1718836249960,"fUST",-874.47724619,0.00024931,2,"2024-06-19T22:30:49.960",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923863,1718836249970,"fUST",-250.27478172,0.00024931,5,"2024-06-19T22:30:49.970",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923864,1718836249979,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.979",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923865,1718836249988,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.988",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923866,1718836249997,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:49.997",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923867,1718836250006,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.006",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923868,1718836250016,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.016",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923869,1718836250025,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.025",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923870,1718836250035,"fUST",-1150.89582,0.00024931,2,"2024-06-19T22:30:50.035",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923871,1718836250044,"fUST",-1150.89582,0.00024931,2,"2024-06-19T22:30:50.044",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923872,1718836250053,"fUST",-1150.89582,0.00024931,2,"2024-06-19T22:30:50.053",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923873,1718836250063,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.063",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923874,1718836250072,"fUST",-1150.89582,0.00024931,2,"2024-06-19T22:30:50.072",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923875,1718836250081,"fUST",-1150.89582,0.00024931,2,"2024-06-19T22:30:50.081",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923876,1718836250091,"fUST",-1150.895828,0.00024931,2,"2024-06-19T22:30:50.091",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923877,1718836250100,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.100",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923878,1718836250110,"fUST",-603.033617,0.00024931,2,"2024-06-19T22:30:50.110",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923879,1718836250120,"fUST",-603.033617,0.00024931,2,"2024-06-19T22:30:50.120",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923880,1718836250129,"fUST",-500.0,0.00024931,2,"2024-06-19T22:30:50.129",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923881,1718836250139,"fUST",-603.033617,0.00024931,2,"2024-06-19T22:30:50.139",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923882,1718836250148,"fUST",-3521.25,0.00024931,5,"2024-06-19T22:30:50.148",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923883,1718836250157,"fUST",-603.033617,0.00024931,2,"2024-06-19T22:30:50.157",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923884,1718836250167,"fUST",-603.033617,0.00024931,2,"2024-06-19T22:30:50.167",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923885,1718836250176,"fUST",-603.033624,0.00024931,2,"2024-06-19T22:30:50.176",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923886,1718836250186,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.186",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923887,1718836250195,"fUST",-1301.69,0.00024931,5,"2024-06-19T22:30:50.195",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923888,1718836250204,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.204",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923889,1718836250213,"fUST",-460.42,0.00024931,5,"2024-06-19T22:30:50.213",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923890,1718836250222,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.222",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923891,1718836250231,"fUST",-1647.36,0.00024931,5,"2024-06-19T22:30:50.231",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923892,1718836250242,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.242",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923893,1718836250249,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.249",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923894,1718836250257,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.257",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923895,1718836250266,"fUST",-1191.85,0.00024931,5,"2024-06-19T22:30:50.266",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923896,1718836250275,"fUST",-402.389637,0.00024931,2,"2024-06-19T22:30:50.275",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923897,1718836250285,"fUST",-402.389637,0.00024931,2,"2024-06-19T22:30:50.285",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923898,1718836250294,"fUST",-402.389637,0.00024931,2,"2024-06-19T22:30:50.294",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923899,1718836250303,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.303",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923900,1718836250312,"fUST",-151.0,0.00024931,2,"2024-06-19T22:30:50.312",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923901,1718836250322,"fUST",-151.0,0.00024931,2,"2024-06-19T22:30:50.322",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923902,1718836250331,"fUST",-151.0,0.00024931,2,"2024-06-19T22:30:50.331",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923903,1718836250340,"fUST",-402.389637,0.00024931,2,"2024-06-19T22:30:50.340",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923904,1718836250349,"fUST",-402.389637,0.00024931,2,"2024-06-19T22:30:50.349",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923905,1718836250355,"fUST",-402.389632,0.00024931,2,"2024-06-19T22:30:50.355",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923906,1718836250362,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.362",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923907,1718836250368,"fUST",-785.72,0.00024931,5,"2024-06-19T22:30:50.368",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923908,1718836250374,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.374",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923909,1718836250380,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.380",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923910,1718836250387,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.387",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923911,1718836250396,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.396",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923912,1718836250406,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.406",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923913,1718836250415,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.415",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923914,1718836250424,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.424",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923915,1718836250433,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.433",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923916,1718836250442,"fUST",-3227.87,0.00024931,5,"2024-06-19T22:30:50.442",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923917,1718836250451,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.451",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923918,1718836250461,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.461",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923919,1718836250471,"fUST",-519.46259702,0.00024931,5,"2024-06-19T22:30:50.471",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923920,1718836250480,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.480",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923921,1718836250490,"fUST",-1191.51,0.00024931,5,"2024-06-19T22:30:50.490",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923922,1718836250499,"fUST",-4744.58618618,0.00024931,5,"2024-06-19T22:30:50.499",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923930,1718836250831,"fUST",-467.82282743,0.00024931,5,"2024-06-19T22:30:50.831",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923939,1718836250923,"fUST",-2195.08098639,0.00024931,5,"2024-06-19T22:30:50.923",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923941,1718836250933,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.933",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923943,1718836250942,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.942",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923945,1718836250951,"fUST",-907.94,0.00024931,5,"2024-06-19T22:30:50.951",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923947,1718836250961,"fUST",-392.743449,0.00024931,2,"2024-06-19T22:30:50.961",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923949,1718836250970,"fUST",-392.743449,0.00024931,2,"2024-06-19T22:30:50.970",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923951,1718836250979,"fUST",-392.743449,0.00024931,2,"2024-06-19T22:30:50.979",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923953,1718836250989,"fUST",-392.743458,0.00024931,2,"2024-06-19T22:30:50.989",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923955,1718836250999,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:50.999",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923957,1718836251008,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.008",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923959,1718836251018,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.018",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923961,1718836251027,"fUST",-1802.51,0.00024931,5,"2024-06-19T22:30:51.027",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923963,1718836251036,"fUST",-511.40755556,0.00024931,5,"2024-06-19T22:30:51.036",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923965,1718836251045,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.045",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923967,1718836251055,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.055",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923969,1718836251064,"fUST",-1390.39,0.00024931,5,"2024-06-19T22:30:51.064",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923971,1718836251074,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.074",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923973,1718836251083,"fUST",-3668.23,0.00024931,5,"2024-06-19T22:30:51.083",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923975,1718836251092,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.092",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923977,1718836251103,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.103",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923979,1718836251113,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.113",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923981,1718836251122,"fUST",-2010.64,0.00024931,5,"2024-06-19T22:30:51.122",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923983,1718836251131,"fUST",-503.49892835,0.00024931,5,"2024-06-19T22:30:51.131",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923985,1718836251140,"fUST",-219.031362,0.00024931,2,"2024-06-19T22:30:51.140",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923987,1718836251150,"fUST",-219.031362,0.00024931,2,"2024-06-19T22:30:51.150",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923989,1718836251159,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.159",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923991,1718836251168,"fUST",-878.3,0.00024931,5,"2024-06-19T22:30:51.168",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923992,1718836251177,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.177",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923993,1718836251186,"fUST",-219.031362,0.00024931,2,"2024-06-19T22:30:51.186",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923994,1718836251195,"fUST",-219.031369,0.00024931,2,"2024-06-19T22:30:51.195",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923995,1718836251204,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.204",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923996,1718836251214,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.214",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923997,1718836251223,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.223",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923998,1718836251232,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.232",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329923999,1718836251242,"fUST",-360.45175307,0.00024931,5,"2024-06-19T22:30:51.242",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924001,1718836251251,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.251",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924003,1718836251260,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.260",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924004,1718836251269,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.269",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924005,1718836251278,"fUST",-1789.500026,0.00024931,2,"2024-06-19T22:30:51.278",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924006,1718836251287,"fUST",-1789.500026,0.00024931,2,"2024-06-19T22:30:51.287",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924007,1718836251296,"fUST",-1789.500026,0.00024931,2,"2024-06-19T22:30:51.296",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924008,1718836251306,"fUST",-1789.500019,0.00024931,2,"2024-06-19T22:30:51.306",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924009,1718836251315,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.315",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924010,1718836251325,"fUST",-370.68718655,0.00024931,5,"2024-06-19T22:30:51.325",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924011,1718836251334,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.334",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924012,1718836251343,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.343",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924013,1718836251354,"fUST",-573.01,0.00024931,5,"2024-06-19T22:30:51.354",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924014,1718836251363,"fUST",-258.874799,0.00024931,2,"2024-06-19T22:30:51.363",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924015,1718836251372,"fUST",-258.874799,0.00024931,2,"2024-06-19T22:30:51.372",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924016,1718836251382,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.382",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924017,1718836251391,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.391",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924018,1718836251400,"fUST",-151.0,0.00024931,2,"2024-06-19T22:30:51.400",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924019,1718836251410,"fUST",-707.176532,0.00024931,2,"2024-06-19T22:30:51.410",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924020,1718836251420,"fUST",-151.0,0.00024931,2,"2024-06-19T22:30:51.420",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924021,1718836251430,"fUST",-707.176532,0.00024931,2,"2024-06-19T22:30:51.430",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924022,1718836251440,"fUST",-258.874799,0.00024931,2,"2024-06-19T22:30:51.440",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924023,1718836251451,"fUST",-258.874803,0.00024931,2,"2024-06-19T22:30:51.451",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924024,1718836251460,"fUST",-151.0,0.00024931,2,"2024-06-19T22:30:51.460",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924025,1718836251470,"fUST",-151.0,0.00024931,2,"2024-06-19T22:30:51.470",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924026,1718836251480,"fUST",-707.176532,0.00024931,2,"2024-06-19T22:30:51.480",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924027,1718836251490,"fUST",-707.176539,0.00024931,2,"2024-06-19T22:30:51.490",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924028,1718836251499,"fUST",-512.1,0.00024931,5,"2024-06-19T22:30:51.499",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924029,1718836251508,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.508",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924030,1718836251517,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.517",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924031,1718836251527,"fUST",-353.87275361,0.00024931,5,"2024-06-19T22:30:51.527",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924032,1718836251536,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.536",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924033,1718836251546,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.546",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924034,1718836251555,"fUST",-521.78521327,0.00024931,5,"2024-06-19T22:30:51.555",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924035,1718836251564,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.564",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924036,1718836251573,"fUST",-837.93,0.00024931,5,"2024-06-19T22:30:51.573",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924037,1718836251582,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.582",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924038,1718836251591,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.591",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924039,1718836251601,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.601",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924040,1718836251610,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.610",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924041,1718836251621,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.621",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924042,1718836251631,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.631",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924043,1718836251640,"fUST",-890.45,0.00024931,5,"2024-06-19T22:30:51.640",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924044,1718836251649,"fUST",-500.0,0.00024931,5,"2024-06-19T22:30:51.649",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924045,1718836251658,"fUST",-154.69480861,0.00024952,2,"2024-06-19T22:30:51.658",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924046,1718836251667,"fUST",-500.0,0.0002496,5,"2024-06-19T22:30:51.667",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924047,1718836251676,"fUST",-184.08379349,0.00024986,2,"2024-06-19T22:30:51.676",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924048,1718836251685,"fUST",-1033.33915207,0.00025,20,"2024-06-19T22:30:51.685",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924049,1718836251695,"fUST",-184.08379349,0.00025014,2,"2024-06-19T22:30:51.695",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924050,1718836251703,"fUST",-152.7044776,0.00025032,2,"2024-06-19T22:30:51.703",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924051,1718836251712,"fUST",-523.70697376,0.00025102,2,"2024-06-19T22:30:51.712",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924052,1718836251722,"fUST",-1303.83029047,0.00025177,2,"2024-06-19T22:30:51.722",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924053,1718836251731,"fUST",-251.0,0.000252,2,"2024-06-19T22:30:51.731",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924054,1718836251745,"fUST",-523.70697376,0.00025201,2,"2024-06-19T22:30:51.745",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924055,1718836251754,"fUST",-775.00790126,0.00025202,2,"2024-06-19T22:30:51.754",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924056,1718836251763,"fUST",-174.47194654,0.00025202,2,"2024-06-19T22:30:51.763",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924057,1718836251772,"fUST",-155.03565734,0.00025202,2,"2024-06-19T22:30:51.772",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924058,1718836251782,"fUST",-155.57281107,0.00025202,2,"2024-06-19T22:30:51.782",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924059,1718836251790,"fUST",-489.77886636,0.00025202,2,"2024-06-19T22:30:51.790",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924060,1718836251799,"fUST",-165.85449308,0.00025202,2,"2024-06-19T22:30:51.799",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924061,1718836251808,"fUST",-222.31738349,0.00025202,2,"2024-06-19T22:30:51.808",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924062,1718836251818,"fUST",-569.0,0.00025202,2,"2024-06-19T22:30:51.818",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924063,1718836251828,"fUST",-500.0,0.00025202,5,"2024-06-19T22:30:51.828",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924064,1718836251838,"fUST",-500.0,0.00025202,5,"2024-06-19T22:30:51.838",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924065,1718836251847,"fUST",-1693.11395485,0.00025203,2,"2024-06-19T22:30:51.847",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924066,1718836251857,"fUST",-161.21119232,0.00025203,2,"2024-06-19T22:30:51.857",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924067,1718836251866,"fUST",-34738.77812561,0.00025203,2,"2024-06-19T22:30:51.866",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924068,1718836251876,"fUST",-151.0,0.00025203,2,"2024-06-19T22:30:51.876",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924069,1718836251885,"fUST",-500.0,0.00025204,5,"2024-06-19T22:30:51.885",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924070,1718836251894,"fUST",-500.0,0.00025204,5,"2024-06-19T22:30:51.894",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924071,1718836251903,"fUST",-500.0,0.00025204,5,"2024-06-19T22:30:51.903",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924072,1718836251913,"fUST",-500.0,0.00025204,5,"2024-06-19T22:30:51.913",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924073,1718836251922,"fUST",-641.96469298,0.00025204,5,"2024-06-19T22:30:51.922",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924074,1718836251931,"fUST",-154.93802479,0.00025205,2,"2024-06-19T22:30:51.931",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924075,1718836251940,"fUST",-457.52724124,0.00025205,2,"2024-06-19T22:30:51.940",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924076,1718836251949,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:51.949",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924077,1718836251959,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:51.959",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924078,1718836251968,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:51.968",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924079,1718836251977,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:51.977",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924080,1718836251987,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:51.987",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924081,1718836251996,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:51.996",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924082,1718836252006,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.006",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924083,1718836252015,"fUST",-163.199768,0.00025205,2,"2024-06-19T22:30:52.015",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924084,1718836252024,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.024",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924085,1718836252034,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.034",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924086,1718836252044,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.044",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924087,1718836252053,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.053",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924088,1718836252063,"fUST",-210.41,0.00025205,5,"2024-06-19T22:30:52.063",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924089,1718836252072,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.072",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924090,1718836252081,"fUST",-566.68427342,0.00025205,5,"2024-06-19T22:30:52.081",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924091,1718836252090,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.090",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924092,1718836252100,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.100",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924093,1718836252110,"fUST",-504.99443237,0.00025205,5,"2024-06-19T22:30:52.110",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924094,1718836252119,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.119",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924095,1718836252127,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.127",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924096,1718836252137,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.137",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924097,1718836252146,"fUST",-516.45639288,0.00025205,5,"2024-06-19T22:30:52.146",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924098,1718836252156,"fUST",-628.55650036,0.00025205,5,"2024-06-19T22:30:52.156",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924099,1718836252165,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.165",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924100,1718836252182,"fUST",-250.0,0.00025205,5,"2024-06-19T22:30:52.182",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924101,1718836252195,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.195",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924102,1718836252204,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.204",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924103,1718836252214,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.214",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924104,1718836252224,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.224",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924105,1718836252233,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.233",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924106,1718836252243,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.243",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924107,1718836252252,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.252",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924108,1718836252261,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.261",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924109,1718836252271,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.271",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924110,1718836252280,"fUST",-1255.85,0.00025205,5,"2024-06-19T22:30:52.280",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924111,1718836252291,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.291",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924112,1718836252300,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.300",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924113,1718836252310,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.310",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924114,1718836252320,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.320",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924115,1718836252331,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.331",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924116,1718836252340,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.340",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924117,1718836252350,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.350",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924118,1718836252360,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.360",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924119,1718836252373,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.373",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924120,1718836252382,"fUST",-193.47145182,0.00025205,5,"2024-06-19T22:30:52.382",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924121,1718836252392,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.392",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924122,1718836252402,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.402",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924123,1718836252411,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.411",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924124,1718836252421,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.421",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924125,1718836252430,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.430",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924126,1718836252440,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.440",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924127,1718836252451,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.451",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924128,1718836252461,"fUST",-241.01150424,0.00025205,5,"2024-06-19T22:30:52.461",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924129,1718836252470,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.470",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924130,1718836252479,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.479",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924131,1718836252488,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.488",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924132,1718836252498,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.498",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924133,1718836252507,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.507",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924134,1718836252516,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.516",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924135,1718836252526,"fUST",-470.41430145,0.00025205,5,"2024-06-19T22:30:52.526",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924136,1718836252535,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.535",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924137,1718836252545,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.545",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924138,1718836252555,"fUST",-3521.25,0.00025205,5,"2024-06-19T22:30:52.555",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924139,1718836252564,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.564",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924140,1718836252574,"fUST",-1301.69,0.00025205,5,"2024-06-19T22:30:52.574",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924141,1718836252584,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.584",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924142,1718836252593,"fUST",-1647.36,0.00025205,5,"2024-06-19T22:30:52.593",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924143,1718836252604,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.604",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924144,1718836252614,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.614",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924145,1718836252624,"fUST",-1191.85,0.00025205,5,"2024-06-19T22:30:52.624",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924146,1718836252633,"fUST",-352.58960664,0.00025205,5,"2024-06-19T22:30:52.633",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924147,1718836252642,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.642",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924148,1718836252652,"fUST",-785.72,0.00025205,5,"2024-06-19T22:30:52.652",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924149,1718836252661,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.661",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924150,1718836252671,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.671",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924151,1718836252680,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.680",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924152,1718836252690,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.690",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924153,1718836252699,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.699",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924154,1718836252708,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.708",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924155,1718836252718,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.718",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924156,1718836252728,"fUST",-3227.87,0.00025205,5,"2024-06-19T22:30:52.728",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924157,1718836252744,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.744",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924158,1718836252869,"fUST",-1191.51,0.00025205,5,"2024-06-19T22:30:52.869",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924159,1718836252878,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.878",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924160,1718836252888,"fUST",-7407.49,0.00025205,5,"2024-06-19T22:30:52.888",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924161,1718836252898,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.898",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924162,1718836252907,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.907",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924163,1718836252916,"fUST",-907.94,0.00025205,5,"2024-06-19T22:30:52.916",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924164,1718836252925,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.925",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924165,1718836252935,"fUST",-504.46762103,0.00025205,5,"2024-06-19T22:30:52.935",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924166,1718836252944,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.944",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924167,1718836252953,"fUST",-1802.51,0.00025205,5,"2024-06-19T22:30:52.953",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924168,1718836252962,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.962",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924169,1718836252972,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.972",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924170,1718836252981,"fUST",-1390.39,0.00025205,5,"2024-06-19T22:30:52.981",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924171,1718836252991,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:52.991",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924172,1718836253000,"fUST",-3668.23,0.00025205,5,"2024-06-19T22:30:53.000",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924173,1718836253013,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.013",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924174,1718836253023,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.023",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924175,1718836253032,"fUST",-2010.64,0.00025205,5,"2024-06-19T22:30:53.032",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924176,1718836253042,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.042",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924177,1718836253051,"fUST",-878.3,0.00025205,5,"2024-06-19T22:30:53.051",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924178,1718836253060,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.060",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924179,1718836253070,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.070",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924180,1718836253081,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.081",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924181,1718836253090,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.090",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924182,1718836253100,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.100",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924183,1718836253110,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.110",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924184,1718836253120,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.120",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924185,1718836253129,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.129",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924186,1718836253138,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.138",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924187,1718836253148,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.148",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924188,1718836253157,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.157",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924189,1718836253167,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.167",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924190,1718836253176,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.176",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924191,1718836253186,"fUST",-512.1,0.00025205,5,"2024-06-19T22:30:53.186",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924192,1718836253196,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.196",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924193,1718836253206,"fUST",-508.69749389,0.00025205,5,"2024-06-19T22:30:53.206",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924194,1718836253215,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.215",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924195,1718836253225,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.225",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924196,1718836253234,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.234",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924197,1718836253244,"fUST",-837.93,0.00025205,5,"2024-06-19T22:30:53.244",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924198,1718836253254,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.254",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924199,1718836253263,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.263",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924200,1718836253272,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.272",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924201,1718836253282,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.282",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924202,1718836253291,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.291",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924203,1718836253301,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.301",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924204,1718836253310,"fUST",-890.45,0.00025205,5,"2024-06-19T22:30:53.310",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924205,1718836253319,"fUST",-500.0,0.00025205,5,"2024-06-19T22:30:53.319",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924206,1718836253329,"fUST",-1750.0,0.00025216,2,"2024-06-19T22:30:53.329",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924207,1718836253339,"fUST",-500.0,0.00025216,2,"2024-06-19T22:30:53.339",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924208,1718836253348,"fUST",-175.42084869,0.00025254,2,"2024-06-19T22:30:53.348",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924209,1718836253358,"fUST",-153.30180998,0.00025294,2,"2024-06-19T22:30:53.358",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924210,1718836253367,"fUST",-523.70697376,0.0002532,2,"2024-06-19T22:30:53.367",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924211,1718836253376,"fUST",-523.70697376,0.00025335,2,"2024-06-19T22:30:53.376",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924212,1718836253386,"fUST",-153.0,0.00025338,2,"2024-06-19T22:30:53.386",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924213,1718836253395,"fUST",-153.0,0.00025338,2,"2024-06-19T22:30:53.395",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924214,1718836253404,"fUST",-153.0,0.00025338,2,"2024-06-19T22:30:53.404",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924215,1718836253413,"fUST",-153.0,0.00025338,2,"2024-06-19T22:30:53.413",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924216,1718836253422,"fUST",-500.0,0.00025478,5,"2024-06-19T22:30:53.422",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924217,1718836253432,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.432",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924218,1718836253441,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.441",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924219,1718836253451,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.451",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924220,1718836253460,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.460",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924221,1718836253470,"fUST",-496.67364669,0.00025479,5,"2024-06-19T22:30:53.470",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924222,1718836253481,"fUST",-510.08104424,0.00025479,5,"2024-06-19T22:30:53.481",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924223,1718836253490,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.490",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924224,1718836253499,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.499",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924225,1718836253509,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.509",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924226,1718836253519,"fUST",-418.48332004,0.00025479,5,"2024-06-19T22:30:53.519",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924227,1718836253528,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.528",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924228,1718836253538,"fUST",-210.41,0.00025479,5,"2024-06-19T22:30:53.538",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924229,1718836253548,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.548",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924230,1718836253557,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.557",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924231,1718836253567,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.567",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924232,1718836253576,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.576",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924233,1718836253586,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.586",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924234,1718836253595,"fUST",-243.42,0.00025479,5,"2024-06-19T22:30:53.595",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924235,1718836253605,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.605",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924236,1718836253614,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.614",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924237,1718836253622,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.622",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924238,1718836253631,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.631",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924239,1718836253641,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.641",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924240,1718836253650,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.650",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924241,1718836253660,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.660",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924242,1718836253670,"fUST",-1255.85,0.00025479,5,"2024-06-19T22:30:53.670",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924243,1718836253679,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.679",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924244,1718836253689,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.689",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924245,1718836253698,"fUST",-283.76592113,0.00025479,5,"2024-06-19T22:30:53.698",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924246,1718836253708,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.708",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924247,1718836253717,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.717",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924248,1718836253726,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.726",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924249,1718836253739,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.739",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924250,1718836253749,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.749",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924251,1718836253758,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.758",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924252,1718836253767,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.767",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924253,1718836253778,"fUST",-527.20977423,0.00025479,5,"2024-06-19T22:30:53.778",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924254,1718836253787,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.787",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924255,1718836253798,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.798",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924256,1718836253807,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.807",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924257,1718836253818,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.818",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924258,1718836253827,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.827",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924259,1718836253836,"fUST",-648.66048459,0.00025479,5,"2024-06-19T22:30:53.836",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924260,1718836253846,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.846",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924261,1718836253857,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.857",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924262,1718836253866,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.866",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924263,1718836253875,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.875",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924264,1718836253884,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.884",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924265,1718836253893,"fUST",-3521.25,0.00025479,5,"2024-06-19T22:30:53.893",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924266,1718836253903,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.903",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924267,1718836253913,"fUST",-1301.69,0.00025479,5,"2024-06-19T22:30:53.913",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924268,1718836253923,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.923",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924269,1718836253932,"fUST",-1647.36,0.00025479,5,"2024-06-19T22:30:53.932",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924270,1718836253942,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.942",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924271,1718836253951,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.951",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924272,1718836253960,"fUST",-1191.85,0.00025479,5,"2024-06-19T22:30:53.960",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924273,1718836253970,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.970",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924274,1718836253980,"fUST",-785.72,0.00025479,5,"2024-06-19T22:30:53.980",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924275,1718836253989,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:53.989",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924276,1718836253999,"fUST",-610.00328968,0.00025479,5,"2024-06-19T22:30:53.999",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924277,1718836254009,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.009",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924278,1718836254019,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.019",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924279,1718836254028,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.028",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924280,1718836254038,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.038",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924281,1718836254047,"fUST",-3227.87,0.00025479,5,"2024-06-19T22:30:54.047",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924282,1718836254057,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.057",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924283,1718836254066,"fUST",-1191.51,0.00025479,5,"2024-06-19T22:30:54.066",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924284,1718836254076,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.076",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924285,1718836254085,"fUST",-7407.49,0.00025479,5,"2024-06-19T22:30:54.085",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924286,1718836254095,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.095",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924287,1718836254105,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.105",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924288,1718836254115,"fUST",-907.94,0.00025479,5,"2024-06-19T22:30:54.115",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924289,1718836254124,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.124",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924290,1718836254134,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.134",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924291,1718836254145,"fUST",-1802.51,0.00025479,5,"2024-06-19T22:30:54.145",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924292,1718836254155,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.155",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924293,1718836254164,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.164",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924294,1718836254174,"fUST",-1390.39,0.00025479,5,"2024-06-19T22:30:54.174",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924295,1718836254184,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.184",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924296,1718836254194,"fUST",-3668.23,0.00025479,5,"2024-06-19T22:30:54.194",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924297,1718836254203,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.203",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924298,1718836254213,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.213",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924299,1718836254223,"fUST",-2010.64,0.00025479,5,"2024-06-19T22:30:54.223",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924300,1718836254232,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.232",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924301,1718836254242,"fUST",-878.3,0.00025479,5,"2024-06-19T22:30:54.242",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924302,1718836254251,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.251",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924303,1718836254261,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.261",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924304,1718836254270,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.270",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924305,1718836254280,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.280",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924306,1718836254289,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.289",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924307,1718836254299,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.299",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924308,1718836254308,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.308",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924309,1718836254317,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.317",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924310,1718836254328,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.328",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924311,1718836254337,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.337",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924312,1718836254347,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.347",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924313,1718836254357,"fUST",-164.41653141,0.00025479,5,"2024-06-19T22:30:54.357",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924314,1718836254374,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.374",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924315,1718836254387,"fUST",-512.1,0.00025479,5,"2024-06-19T22:30:54.387",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924316,1718836254397,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.397",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924317,1718836254406,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.406",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924318,1718836254416,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.416",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924319,1718836254426,"fUST",-837.93,0.00025479,5,"2024-06-19T22:30:54.426",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924320,1718836254436,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.436",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924321,1718836254445,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.445",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924322,1718836254455,"fUST",-220.45942557,0.00025479,5,"2024-06-19T22:30:54.455",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924323,1718836254466,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.466",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924324,1718836254476,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.476",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924325,1718836254486,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.486",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924326,1718836254496,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.496",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924327,1718836254505,"fUST",-890.45,0.00025479,5,"2024-06-19T22:30:54.505",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924328,1718836254516,"fUST",-500.0,0.00025479,5,"2024-06-19T22:30:54.516",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924329,1718836254526,"fUST",-184.08379349,0.00025635,2,"2024-06-19T22:30:54.526",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924330,1718836254536,"fUST",-160.0,0.000257,2,"2024-06-19T22:30:54.536",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924331,1718836254547,"fUST",-163.21623134,0.00025751,2,"2024-06-19T22:30:54.547",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924332,1718836254556,"fUST",-500.0,0.00025752,5,"2024-06-19T22:30:54.556",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924333,1718836254567,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.567",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924334,1718836254577,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.577",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924335,1718836254587,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.587",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924336,1718836254596,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.596",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924337,1718836254606,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.606",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924338,1718836254616,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.616",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924339,1718836254625,"fUST",-210.41,0.00025753,5,"2024-06-19T22:30:54.625",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924340,1718836254635,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.635",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924341,1718836254644,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.644",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924342,1718836254654,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.654",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924343,1718836254664,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.664",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924344,1718836254674,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.674",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924345,1718836254684,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.684",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924346,1718836254693,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.693",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924347,1718836254703,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.703",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924348,1718836254712,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.712",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924349,1718836254722,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.722",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924350,1718836254733,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.733",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924351,1718836254747,"fUST",-1255.85,0.00025753,5,"2024-06-19T22:30:54.747",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924352,1718836254756,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.756",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924353,1718836254766,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.766",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924354,1718836254892,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.892",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924355,1718836254903,"fUST",-354.65495153,0.00025753,5,"2024-06-19T22:30:54.903",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924356,1718836254913,"fUST",-345.59346049,0.00025753,5,"2024-06-19T22:30:54.913",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924357,1718836254923,"fUST",-595.35589146,0.00025753,5,"2024-06-19T22:30:54.923",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924358,1718836254933,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.933",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924359,1718836254943,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.943",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924360,1718836254953,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.953",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924361,1718836254963,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.963",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924362,1718836254974,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.974",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924363,1718836254983,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.983",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924364,1718836254993,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:54.993",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924365,1718836255003,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.003",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924366,1718836255012,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.012",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924367,1718836255023,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.023",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924368,1718836255032,"fUST",-3521.25,0.00025753,5,"2024-06-19T22:30:55.032",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924369,1718836255042,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.042",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924370,1718836255053,"fUST",-1301.69,0.00025753,5,"2024-06-19T22:30:55.053",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924371,1718836255062,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.062",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924372,1718836255072,"fUST",-1647.36,0.00025753,5,"2024-06-19T22:30:55.072",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924373,1718836255082,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.082",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924374,1718836255091,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.091",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924375,1718836255101,"fUST",-1191.85,0.00025753,5,"2024-06-19T22:30:55.101",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924376,1718836255112,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.112",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924377,1718836255122,"fUST",-785.72,0.00025753,5,"2024-06-19T22:30:55.122",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924378,1718836255131,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.131",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924379,1718836255142,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.142",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924380,1718836255152,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.152",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924381,1718836255162,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.162",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924382,1718836255171,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.171",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924383,1718836255180,"fUST",-3227.87,0.00025753,5,"2024-06-19T22:30:55.180",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924384,1718836255190,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.190",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924385,1718836255199,"fUST",-1191.51,0.00025753,5,"2024-06-19T22:30:55.199",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924386,1718836255208,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.208",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924387,1718836255217,"fUST",-7407.49,0.00025753,5,"2024-06-19T22:30:55.217",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924388,1718836255227,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.227",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924389,1718836255236,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.236",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924390,1718836255245,"fUST",-907.94,0.00025753,5,"2024-06-19T22:30:55.245",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924391,1718836255256,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.256",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924392,1718836255266,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.266",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924393,1718836255275,"fUST",-1802.51,0.00025753,5,"2024-06-19T22:30:55.275",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924394,1718836255284,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.284",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924395,1718836255293,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.293",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924396,1718836255303,"fUST",-1390.39,0.00025753,5,"2024-06-19T22:30:55.303",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924397,1718836255313,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.313",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924398,1718836255322,"fUST",-3668.23,0.00025753,5,"2024-06-19T22:30:55.322",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924399,1718836255332,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.332",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924400,1718836255342,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.342",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924401,1718836255351,"fUST",-2010.64,0.00025753,5,"2024-06-19T22:30:55.351",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924402,1718836255361,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.361",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924403,1718836255371,"fUST",-878.3,0.00025753,5,"2024-06-19T22:30:55.371",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924404,1718836255380,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.380",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924405,1718836255390,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.390",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924406,1718836255399,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.399",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924407,1718836255408,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.408",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924408,1718836255417,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.417",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924409,1718836255426,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.426",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924410,1718836255435,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.435",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924411,1718836255444,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.444",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924412,1718836255453,"fUST",-593.03257843,0.00025753,5,"2024-06-19T22:30:55.453",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924413,1718836255463,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.463",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924414,1718836255472,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.472",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924415,1718836255482,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.482",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924416,1718836255492,"fUST",-512.1,0.00025753,5,"2024-06-19T22:30:55.492",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924417,1718836255502,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.502",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924418,1718836255512,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.512",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924419,1718836255521,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.521",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924420,1718836255531,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.531",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924421,1718836255540,"fUST",-837.93,0.00025753,5,"2024-06-19T22:30:55.540",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924422,1718836255549,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.549",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924423,1718836255559,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.559",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924424,1718836255568,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.568",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924425,1718836255578,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.578",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924426,1718836255587,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.587",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924427,1718836255597,"fUST",-890.45,0.00025753,5,"2024-06-19T22:30:55.597",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924428,1718836255607,"fUST",-500.0,0.00025753,5,"2024-06-19T22:30:55.607",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924429,1718836255616,"fUST",-153.30180998,0.00025766,2,"2024-06-19T22:30:55.616",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924430,1718836255625,"fUST",-151.56363197,0.00025864,2,"2024-06-19T22:30:55.625",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924431,1718836255634,"fUST",-499.999999,0.00026,2,"2024-06-19T22:30:55.634",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924432,1718836255644,"fUST",-184.08379349,0.00026026,2,"2024-06-19T22:30:55.644",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924433,1718836255654,"fUST",-500.0,0.00026026,5,"2024-06-19T22:30:55.654",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924434,1718836255664,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.664",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924435,1718836255673,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.673",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924436,1718836255683,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.683",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924437,1718836255692,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.692",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924438,1718836255701,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.701",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924439,1718836255710,"fUST",-291.36493378,0.00026027,5,"2024-06-19T22:30:55.710",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924440,1718836255720,"fUST",-210.41,0.00026027,5,"2024-06-19T22:30:55.720",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924441,1718836255732,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.732",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924442,1718836255745,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.745",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924443,1718836255754,"fUST",-154.52675791,0.00026027,5,"2024-06-19T22:30:55.754",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924444,1718836255764,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.764",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924445,1718836255774,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.774",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924446,1718836255784,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.784",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924447,1718836255793,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.793",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924448,1718836255803,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.803",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924449,1718836255813,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.813",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924450,1718836255824,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.824",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924451,1718836255833,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.833",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924452,1718836255842,"fUST",-1255.85,0.00026027,5,"2024-06-19T22:30:55.842",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924453,1718836255852,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.852",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924454,1718836255863,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.863",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924455,1718836255872,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.872",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924456,1718836255882,"fUST",-384.50437176,0.00026027,5,"2024-06-19T22:30:55.882",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924457,1718836255893,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.893",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924458,1718836255902,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.902",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924459,1718836255912,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.912",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924460,1718836255922,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.922",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924461,1718836255931,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.931",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924462,1718836255941,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.941",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924463,1718836255951,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.951",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924464,1718836255960,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.960",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924465,1718836255969,"fUST",-3521.25,0.00026027,5,"2024-06-19T22:30:55.969",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924466,1718836255979,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.979",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924467,1718836255988,"fUST",-1301.69,0.00026027,5,"2024-06-19T22:30:55.988",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924468,1718836255997,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:55.997",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924469,1718836256006,"fUST",-1647.36,0.00026027,5,"2024-06-19T22:30:56.006",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924470,1718836256016,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.016",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924471,1718836256025,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.025",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924472,1718836256035,"fUST",-1191.85,0.00026027,5,"2024-06-19T22:30:56.035",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924473,1718836256044,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.044",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924474,1718836256053,"fUST",-785.72,0.00026027,5,"2024-06-19T22:30:56.053",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924475,1718836256062,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.062",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924476,1718836256071,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.071",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924477,1718836256081,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.081",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924478,1718836256091,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.091",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924479,1718836256099,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.099",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924480,1718836256109,"fUST",-3227.87,0.00026027,5,"2024-06-19T22:30:56.109",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924481,1718836256119,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.119",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924482,1718836256129,"fUST",-1191.51,0.00026027,5,"2024-06-19T22:30:56.129",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924483,1718836256140,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.140",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924484,1718836256150,"fUST",-7407.49,0.00026027,5,"2024-06-19T22:30:56.150",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924485,1718836256160,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.160",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924486,1718836256169,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.169",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924487,1718836256179,"fUST",-907.94,0.00026027,5,"2024-06-19T22:30:56.179",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924488,1718836256188,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.188",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924489,1718836256198,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.198",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924490,1718836256207,"fUST",-1802.51,0.00026027,5,"2024-06-19T22:30:56.207",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924491,1718836256217,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.217",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924492,1718836256226,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.226",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924493,1718836256236,"fUST",-1390.39,0.00026027,5,"2024-06-19T22:30:56.236",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924494,1718836256246,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.246",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924495,1718836256255,"fUST",-3668.23,0.00026027,5,"2024-06-19T22:30:56.255",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924496,1718836256264,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.264",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924497,1718836256274,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.274",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924498,1718836256285,"fUST",-2010.64,0.00026027,5,"2024-06-19T22:30:56.285",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924499,1718836256296,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.296",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924500,1718836256306,"fUST",-878.3,0.00026027,5,"2024-06-19T22:30:56.306",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924501,1718836256316,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.316",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924502,1718836256327,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.327",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924503,1718836256338,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.338",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924504,1718836256351,"fUST",-187.5948405,0.00026027,5,"2024-06-19T22:30:56.351",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924505,1718836256361,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.361",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924506,1718836256370,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.370",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924507,1718836256379,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.379",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924508,1718836256390,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.390",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924509,1718836256401,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.401",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924510,1718836256410,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.410",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924511,1718836256421,"fUST",-512.1,0.00026027,5,"2024-06-19T22:30:56.421",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924512,1718836256430,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.430",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924513,1718836256439,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.439",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924514,1718836256448,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.448",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924515,1718836256457,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.457",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924516,1718836256467,"fUST",-837.93,0.00026027,5,"2024-06-19T22:30:56.467",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924517,1718836256477,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.477",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924518,1718836256487,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.487",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924519,1718836256497,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.497",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924520,1718836256506,"fUST",-500.0,0.00026027,5,"2024-06-19T22:30:56.506",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924521,1718836256515,"fUST",-890.45,0.00026027,5,"2024-06-19T22:30:56.515",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924522,1718836256524,"fUST",-156.79447029,0.00026044,2,"2024-06-19T22:30:56.524",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924523,1718836256533,"fUST",-600.0,0.00026074,2,"2024-06-19T22:30:56.533",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924524,1718836256542,"fUST",-151.56363197,0.00026089,2,"2024-06-19T22:30:56.542",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924525,1718836256552,"fUST",-184.08379349,0.00026107,2,"2024-06-19T22:30:56.552",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924526,1718836256562,"fUST",-153.0,0.0002616,2,"2024-06-19T22:30:56.562",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924527,1718836256571,"fUST",-153.0,0.0002616,2,"2024-06-19T22:30:56.571",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924528,1718836256580,"fUST",-153.0,0.0002616,2,"2024-06-19T22:30:56.580",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924529,1718836256589,"fUST",-153.0,0.0002616,2,"2024-06-19T22:30:56.589",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924530,1718836256599,"fUST",-153.0,0.0002616,2,"2024-06-19T22:30:56.599",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924531,1718836256609,"fUST",-523.70697376,0.00026207,2,"2024-06-19T22:30:56.609",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924532,1718836256618,"fUST",-151.56363197,0.0002629,2,"2024-06-19T22:30:56.618",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924533,1718836256627,"fUST",-500.0,0.000263,5,"2024-06-19T22:30:56.627",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924534,1718836256636,"fUST",-500.0,0.000263,5,"2024-06-19T22:30:56.636",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924535,1718836256720,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.720",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924536,1718836256729,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.729",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924537,1718836256743,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.743",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924538,1718836256752,"fUST",-210.41,0.00026301,5,"2024-06-19T22:30:56.752",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924539,1718836256761,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.761",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924540,1718836256770,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.770",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924541,1718836256781,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.781",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924542,1718836256792,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.792",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924543,1718836256802,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.802",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924544,1718836256815,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.815",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924545,1718836256825,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.825",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924546,1718836256834,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.834",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924547,1718836256844,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.844",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924548,1718836256854,"fUST",-156.41270337,0.00026301,5,"2024-06-19T22:30:56.854",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924549,1718836256863,"fUST",-1255.85,0.00026301,5,"2024-06-19T22:30:56.863",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924550,1718836256872,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.872",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924551,1718836256881,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.881",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924552,1718836256891,"fUST",-372.1339711,0.00026301,5,"2024-06-19T22:30:56.891",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924553,1718836256900,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.900",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924554,1718836256910,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.910",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924555,1718836256921,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.921",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924556,1718836256930,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.930",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924557,1718836256939,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.939",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924558,1718836256948,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.948",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924559,1718836256957,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.957",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924560,1718836256967,"fUST",-505.92783357,0.00026301,5,"2024-06-19T22:30:56.967",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924561,1718836256977,"fUST",-3521.25,0.00026301,5,"2024-06-19T22:30:56.977",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924562,1718836256986,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:56.986",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924563,1718836256996,"fUST",-1301.69,0.00026301,5,"2024-06-19T22:30:56.996",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924564,1718836257006,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.006",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924565,1718836257015,"fUST",-1647.36,0.00026301,5,"2024-06-19T22:30:57.015",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924566,1718836257025,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.025",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924567,1718836257035,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.035",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924568,1718836257044,"fUST",-1191.85,0.00026301,5,"2024-06-19T22:30:57.044",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924569,1718836257054,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.054",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924570,1718836257063,"fUST",-785.72,0.00026301,5,"2024-06-19T22:30:57.063",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924571,1718836257072,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.072",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924572,1718836257082,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.082",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924573,1718836257090,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.090",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924574,1718836257099,"fUST",-471.00300013,0.00026301,5,"2024-06-19T22:30:57.099",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924575,1718836257111,"fUST",-3227.87,0.00026301,5,"2024-06-19T22:30:57.111",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924576,1718836257120,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.120",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924577,1718836257129,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.129",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924578,1718836257138,"fUST",-1191.51,0.00026301,5,"2024-06-19T22:30:57.138",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924579,1718836257148,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.148",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924580,1718836257157,"fUST",-7407.49,0.00026301,5,"2024-06-19T22:30:57.157",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924581,1718836257167,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.167",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924582,1718836257176,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.176",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924583,1718836257186,"fUST",-907.94,0.00026301,5,"2024-06-19T22:30:57.186",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924584,1718836257195,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.195",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924585,1718836257205,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.205",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924586,1718836257215,"fUST",-1802.51,0.00026301,5,"2024-06-19T22:30:57.215",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924587,1718836257224,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.224",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924588,1718836257233,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.233",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924589,1718836257243,"fUST",-1390.39,0.00026301,5,"2024-06-19T22:30:57.243",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924590,1718836257252,"fUST",-411.06536293,0.00026301,5,"2024-06-19T22:30:57.252",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924591,1718836257261,"fUST",-3668.23,0.00026301,5,"2024-06-19T22:30:57.261",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924592,1718836257271,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.271",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924593,1718836257280,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.280",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924594,1718836257290,"fUST",-2010.64,0.00026301,5,"2024-06-19T22:30:57.290",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924595,1718836257299,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.299",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924596,1718836257309,"fUST",-878.3,0.00026301,5,"2024-06-19T22:30:57.309",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924597,1718836257318,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.318",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924598,1718836257328,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.328",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924599,1718836257337,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.337",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924600,1718836257346,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.346",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924601,1718836257357,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.357",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924602,1718836257366,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.366",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924603,1718836257380,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.380",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924604,1718836257390,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.390",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924605,1718836257398,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.398",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924606,1718836257408,"fUST",-512.1,0.00026301,5,"2024-06-19T22:30:57.408",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924607,1718836257417,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.417",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924608,1718836257426,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.426",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924609,1718836257435,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.435",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924610,1718836257444,"fUST",-511.92094895,0.00026301,5,"2024-06-19T22:30:57.444",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924611,1718836257454,"fUST",-837.93,0.00026301,5,"2024-06-19T22:30:57.454",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924612,1718836257462,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.462",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924613,1718836257471,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.471",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924614,1718836257480,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.480",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924615,1718836257489,"fUST",-500.0,0.00026301,5,"2024-06-19T22:30:57.489",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924616,1718836257499,"fUST",-890.45,0.00026301,5,"2024-06-19T22:30:57.499",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924617,1718836257508,"fUST",-175.42084869,0.00026343,2,"2024-06-19T22:30:57.508",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924618,1718836257520,"fUST",-600.0,0.00026345,2,"2024-06-19T22:30:57.520",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924619,1718836257529,"fUST",-150.0,0.000265,2,"2024-06-19T22:30:57.529",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924620,1718836257538,"fUST",-184.08379349,0.00026521,2,"2024-06-19T22:30:57.538",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924621,1718836257548,"fUST",-523.70697376,0.0002656,2,"2024-06-19T22:30:57.548",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924622,1718836257557,"fUST",-500.0,0.00026574,5,"2024-06-19T22:30:57.557",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924623,1718836257566,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.566",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924624,1718836257576,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.576",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924625,1718836257586,"fUST",-210.41,0.00026575,5,"2024-06-19T22:30:57.586",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924626,1718836257595,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.595",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924627,1718836257606,"fUST",-523.72699357,0.00026575,5,"2024-06-19T22:30:57.606",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924628,1718836257615,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.615",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924629,1718836257624,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.624",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924630,1718836257634,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.634",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924631,1718836257644,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.644",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924632,1718836257653,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.653",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924633,1718836257662,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.662",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924634,1718836257671,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.671",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924635,1718836257680,"fUST",-1255.85,0.00026575,5,"2024-06-19T22:30:57.680",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924636,1718836257690,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.690",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924637,1718836257699,"fUST",-592.40207975,0.00026575,5,"2024-06-19T22:30:57.699",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924638,1718836257708,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.708",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924639,1718836257717,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.717",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924640,1718836257726,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.726",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924641,1718836257741,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.741",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924642,1718836257750,"fUST",-511.72813009,0.00026575,5,"2024-06-19T22:30:57.750",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924643,1718836257759,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.759",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924644,1718836257768,"fUST",-3521.25,0.00026575,5,"2024-06-19T22:30:57.768",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924645,1718836257777,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.777",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924646,1718836257786,"fUST",-1301.69,0.00026575,5,"2024-06-19T22:30:57.786",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924647,1718836257795,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.795",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924648,1718836257804,"fUST",-1647.36,0.00026575,5,"2024-06-19T22:30:57.804",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924649,1718836257812,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.812",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924650,1718836257823,"fUST",-224.44942684,0.00026575,5,"2024-06-19T22:30:57.823",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924651,1718836257833,"fUST",-1191.85,0.00026575,5,"2024-06-19T22:30:57.833",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924652,1718836257841,"fUST",-785.72,0.00026575,5,"2024-06-19T22:30:57.841",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924653,1718836257850,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.850",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924654,1718836257860,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.860",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924655,1718836257869,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.869",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924656,1718836257878,"fUST",-3227.87,0.00026575,5,"2024-06-19T22:30:57.878",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924657,1718836257888,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.888",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924658,1718836257897,"fUST",-600.49144587,0.00026575,5,"2024-06-19T22:30:57.897",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924659,1718836257906,"fUST",-1191.51,0.00026575,5,"2024-06-19T22:30:57.906",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924660,1718836257915,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.915",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924661,1718836257924,"fUST",-7407.49,0.00026575,5,"2024-06-19T22:30:57.924",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924662,1718836257933,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.933",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924663,1718836257943,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.943",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924664,1718836257952,"fUST",-907.94,0.00026575,5,"2024-06-19T22:30:57.952",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924665,1718836257961,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.961",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924666,1718836257971,"fUST",-1802.51,0.00026575,5,"2024-06-19T22:30:57.971",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924667,1718836257981,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.981",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924668,1718836257991,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:57.991",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924669,1718836258000,"fUST",-1390.39,0.00026575,5,"2024-06-19T22:30:58.000",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924670,1718836258009,"fUST",-3668.23,0.00026575,5,"2024-06-19T22:30:58.009",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924671,1718836258019,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.019",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924672,1718836258029,"fUST",-2010.64,0.00026575,5,"2024-06-19T22:30:58.029",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924673,1718836258038,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.038",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924674,1718836258048,"fUST",-878.3,0.00026575,5,"2024-06-19T22:30:58.048",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924675,1718836258057,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.057",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924676,1718836258066,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.066",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924677,1718836258076,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.076",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924678,1718836258085,"fUST",-615.42346291,0.00026575,5,"2024-06-19T22:30:58.085",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924679,1718836258094,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.094",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924680,1718836258103,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.103",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924681,1718836258113,"fUST",-512.1,0.00026575,5,"2024-06-19T22:30:58.113",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924682,1718836258123,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.123",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924683,1718836258132,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.132",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924684,1718836258141,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.141",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924685,1718836258150,"fUST",-837.93,0.00026575,5,"2024-06-19T22:30:58.150",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924686,1718836258159,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.159",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924687,1718836258168,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.168",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924688,1718836258177,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.177",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924689,1718836258188,"fUST",-500.0,0.00026575,5,"2024-06-19T22:30:58.188",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924690,1718836258197,"fUST",-890.45,0.00026575,5,"2024-06-19T22:30:58.197",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924691,1718836258206,"fUST",-156.79447029,0.00026607,2,"2024-06-19T22:30:58.206",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924692,1718836258216,"fUST",-600.0,0.00026617,2,"2024-06-19T22:30:58.216",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924693,1718836258226,"fUST",-1147.2,0.00026665,7,"2024-06-19T22:30:58.226",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924694,1718836258236,"fUST",-197.4,0.00026665,7,"2024-06-19T22:30:58.236",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924695,1718836258245,"fUST",-500.0,0.00026794,2,"2024-06-19T22:30:58.245",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924696,1718836258254,"fUST",-151.28629382,0.00026804,2,"2024-06-19T22:30:58.254",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924697,1718836258263,"fUST",-500.0,0.00026848,5,"2024-06-19T22:30:58.263",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924698,1718836258272,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.272",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924699,1718836258349,"fUST",-609.09074163,0.00026849,5,"2024-06-19T22:30:58.349",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924700,1718836258360,"fUST",-210.41,0.00026849,5,"2024-06-19T22:30:58.360",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924701,1718836258369,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.369",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924702,1718836258377,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.377",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924703,1718836258386,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.386",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924704,1718836258395,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.395",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924705,1718836258404,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.404",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924706,1718836258414,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.414",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924707,1718836258423,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.423",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924708,1718836258432,"fUST",-1255.85,0.00026849,5,"2024-06-19T22:30:58.432",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924709,1718836258442,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.442",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924710,1718836258451,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.451",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924711,1718836258460,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.460",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924712,1718836258469,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.469",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924713,1718836258479,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.479",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924714,1718836258489,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.489",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924715,1718836258498,"fUST",-3521.25,0.00026849,5,"2024-06-19T22:30:58.498",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924716,1718836258507,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.507",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924717,1718836258516,"fUST",-1301.69,0.00026849,5,"2024-06-19T22:30:58.516",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924718,1718836258525,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.525",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924719,1718836258534,"fUST",-1647.36,0.00026849,5,"2024-06-19T22:30:58.534",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924720,1718836258543,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.543",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924721,1718836258552,"fUST",-1191.85,0.00026849,5,"2024-06-19T22:30:58.552",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924722,1718836258561,"fUST",-785.72,0.00026849,5,"2024-06-19T22:30:58.561",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924723,1718836258570,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.570",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924724,1718836258579,"fUST",-176.11462718,0.00026849,5,"2024-06-19T22:30:58.579",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924725,1718836258589,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.589",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924726,1718836258598,"fUST",-3227.87,0.00026849,5,"2024-06-19T22:30:58.598",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924727,1718836258608,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.608",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924728,1718836258617,"fUST",-1191.51,0.00026849,5,"2024-06-19T22:30:58.617",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924729,1718836258627,"fUST",-7407.49,0.00026849,5,"2024-06-19T22:30:58.627",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924730,1718836258637,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.637",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924731,1718836258647,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.647",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924732,1718836258656,"fUST",-907.94,0.00026849,5,"2024-06-19T22:30:58.656",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924733,1718836258665,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.665",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924734,1718836258674,"fUST",-1802.51,0.00026849,5,"2024-06-19T22:30:58.674",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924735,1718836258683,"fUST",-309.5462212,0.00026849,5,"2024-06-19T22:30:58.683",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924736,1718836258692,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.692",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924737,1718836258701,"fUST",-1390.39,0.00026849,5,"2024-06-19T22:30:58.701",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924738,1718836258710,"fUST",-3668.23,0.00026849,5,"2024-06-19T22:30:58.710",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924739,1718836258719,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.719",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924740,1718836258728,"fUST",-2010.64,0.00026849,5,"2024-06-19T22:30:58.728",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924741,1718836258740,"fUST",-878.3,0.00026849,5,"2024-06-19T22:30:58.740",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924742,1718836258749,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.749",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924743,1718836258760,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.760",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924744,1718836258769,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.769",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924745,1718836258778,"fUST",-525.18777761,0.00026849,5,"2024-06-19T22:30:58.778",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924746,1718836258790,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.790",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924747,1718836258799,"fUST",-512.1,0.00026849,5,"2024-06-19T22:30:58.799",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924748,1718836258808,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.808",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924749,1718836258818,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.818",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924750,1718836258827,"fUST",-837.93,0.00026849,5,"2024-06-19T22:30:58.827",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924751,1718836258836,"fUST",-278.38018175,0.00026849,5,"2024-06-19T22:30:58.836",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924752,1718836258845,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.845",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924753,1718836258855,"fUST",-500.0,0.00026849,5,"2024-06-19T22:30:58.855",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924754,1718836258864,"fUST",-890.45,0.00026849,5,"2024-06-19T22:30:58.864",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924755,1718836258873,"fUST",-151.56363197,0.00026858,2,"2024-06-19T22:30:58.873",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924756,1718836258882,"fUST",-995.5771943,0.00026888,2,"2024-06-19T22:30:58.882",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924757,1718836258891,"fUST",-156.79447029,0.00026929,2,"2024-06-19T22:30:58.891",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924758,1718836258901,"fUST",-151.00002914,0.00026973,2,"2024-06-19T22:30:58.901",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924759,1718836258911,"fUST",-523.70697376,0.00027002,2,"2024-06-19T22:30:58.911",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924760,1718836258920,"fUST",-503.0,0.000271,2,"2024-06-19T22:30:58.920",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924761,1718836258929,"fUST",-503.0,0.000271,2,"2024-06-19T22:30:58.929",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924762,1718836258938,"fUST",-500.0,0.000271,2,"2024-06-19T22:30:58.938",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924763,1718836258947,"fUST",-500.0,0.00027122,5,"2024-06-19T22:30:58.947",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924764,1718836258956,"fUST",-210.41,0.00027123,5,"2024-06-19T22:30:58.956",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924765,1718836258965,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:58.965",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924766,1718836258974,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:58.974",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924767,1718836258983,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:58.983",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924768,1718836258992,"fUST",-1255.85,0.00027123,5,"2024-06-19T22:30:58.992",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924769,1718836259001,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.001",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924770,1718836259011,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.011",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924771,1718836259020,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.020",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924772,1718836259029,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.029",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924773,1718836259038,"fUST",-3521.25,0.00027123,5,"2024-06-19T22:30:59.038",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924774,1718836259047,"fUST",-1301.69,0.00027123,5,"2024-06-19T22:30:59.047",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924775,1718836259056,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.056",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924776,1718836259066,"fUST",-1647.36,0.00027123,5,"2024-06-19T22:30:59.066",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924777,1718836259075,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.075",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924778,1718836259084,"fUST",-1191.85,0.00027123,5,"2024-06-19T22:30:59.084",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924779,1718836259093,"fUST",-785.72,0.00027123,5,"2024-06-19T22:30:59.093",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924780,1718836259103,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.103",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924781,1718836259113,"fUST",-3227.87,0.00027123,5,"2024-06-19T22:30:59.113",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924782,1718836259123,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.123",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924783,1718836259132,"fUST",-1191.51,0.00027123,5,"2024-06-19T22:30:59.132",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924784,1718836259142,"fUST",-7407.49,0.00027123,5,"2024-06-19T22:30:59.142",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924785,1718836259151,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.151",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924786,1718836259160,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.160",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924787,1718836259170,"fUST",-907.94,0.00027123,5,"2024-06-19T22:30:59.170",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924788,1718836259179,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.179",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924789,1718836259188,"fUST",-1802.51,0.00027123,5,"2024-06-19T22:30:59.188",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924790,1718836259198,"fUST",-1390.39,0.00027123,5,"2024-06-19T22:30:59.198",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924791,1718836259207,"fUST",-3668.23,0.00027123,5,"2024-06-19T22:30:59.207",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924792,1718836259216,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.216",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924793,1718836259225,"fUST",-2010.64,0.00027123,5,"2024-06-19T22:30:59.225",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924794,1718836259235,"fUST",-878.3,0.00027123,5,"2024-06-19T22:30:59.235",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924795,1718836259244,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.244",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924796,1718836259254,"fUST",-512.1,0.00027123,5,"2024-06-19T22:30:59.254",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924797,1718836259263,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.263",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924798,1718836259275,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.275",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924799,1718836259284,"fUST",-837.93,0.00027123,5,"2024-06-19T22:30:59.284",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924800,1718836259293,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.293",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924801,1718836259303,"fUST",-500.0,0.00027123,5,"2024-06-19T22:30:59.303",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924802,1718836259312,"fUST",-890.45,0.00027123,5,"2024-06-19T22:30:59.312",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924803,1718836259321,"fUST",-523.70697376,0.00027125,2,"2024-06-19T22:30:59.321",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924804,1718836259331,"fUST",-151.56363197,0.00027145,2,"2024-06-19T22:30:59.331",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924805,1718836259340,"fUST",-500.0,0.00027158,5,"2024-06-19T22:30:59.340",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924806,1718836259350,"fUST",-2036.10483651,0.00027158,2,"2024-06-19T22:30:59.350",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924807,1718836259361,"fUST",-42267.63838138,0.00027158,2,"2024-06-19T22:30:59.361",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924808,1718836259370,"fUST",-151.28629382,0.00027166,2,"2024-06-19T22:30:59.370",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924809,1718836259379,"fUST",-325.99316,0.00027195,2,"2024-06-19T22:30:59.379",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924810,1718836259388,"fUST",-184.08379349,0.00027214,2,"2024-06-19T22:30:59.388",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924811,1718836259398,"fUST",-160.0,0.00027223,2,"2024-06-19T22:30:59.398",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924812,1718836259407,"fUST",-29074.45504974,0.00027272,2,"2024-06-19T22:30:59.407",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924813,1718836259416,"fUST",-62778.23568024,0.00027272,2,"2024-06-19T22:30:59.416",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924814,1718836259425,"fUST",-26098.29191413,0.00027272,2,"2024-06-19T22:30:59.425",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924815,1718836259435,"fUST",-28578.70977614,0.00027272,2,"2024-06-19T22:30:59.435",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924816,1718836259444,"fUST",-1599.22858962,0.00027272,120,"2024-06-19T22:30:59.444",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924817,1718836259453,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.453",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924818,1718836259463,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.463",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924819,1718836259472,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.472",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924820,1718836259481,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.481",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924821,1718836259490,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.490",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924822,1718836259499,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.499",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924823,1718836259508,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.508",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924824,1718836259518,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.518",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924825,1718836259528,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.528",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924826,1718836259538,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.538",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924827,1718836259546,"fUST",-512.22775179,0.00027272,10,"2024-06-19T22:30:59.546",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924828,1718836259556,"fUST",-517.0,0.00027272,10,"2024-06-19T22:30:59.556",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924829,1718836259565,"fUST",-151.0,0.00027272,30,"2024-06-19T22:30:59.565",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924830,1718836259574,"fUST",-227.1,0.00027272,120,"2024-06-19T22:30:59.574",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924831,1718836259583,"fUST",-3025.53345853,0.00027272,30,"2024-06-19T22:30:59.583",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924832,1718836259592,"fUST",-184.08379349,0.00027293,2,"2024-06-19T22:30:59.592",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924833,1718836259602,"fUST",-158.68247426,0.00027303,2,"2024-06-19T22:30:59.602",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924834,1718836259616,"fUST",-151.28629382,0.00027384,2,"2024-06-19T22:30:59.616",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924835,1718836259626,"fUST",-509.59798596,0.00027397,30,"2024-06-19T22:30:59.626",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924836,1718836259635,"fUST",-210.41,0.00027397,5,"2024-06-19T22:30:59.635",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924837,1718836259644,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.644",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924838,1718836259653,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.653",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924839,1718836259662,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.662",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924840,1718836259671,"fUST",-1255.85,0.00027397,5,"2024-06-19T22:30:59.671",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924841,1718836259680,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.680",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924842,1718836259689,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.689",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924843,1718836259699,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.699",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924844,1718836259708,"fUST",-219.79905005,0.00027397,2,"2024-06-19T22:30:59.708",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924845,1718836259717,"fUST",-3521.25,0.00027397,5,"2024-06-19T22:30:59.717",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924846,1718836259727,"fUST",-1301.69,0.00027397,5,"2024-06-19T22:30:59.727",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924847,1718836259738,"fUST",-548.2611039,0.00027397,5,"2024-06-19T22:30:59.738",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924848,1718836259748,"fUST",-1647.36,0.00027397,5,"2024-06-19T22:30:59.748",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924849,1718836259758,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.758",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924850,1718836259768,"fUST",-1191.85,0.00027397,5,"2024-06-19T22:30:59.768",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924851,1718836259778,"fUST",-785.72,0.00027397,5,"2024-06-19T22:30:59.778",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924852,1718836259860,"fUST",-537.68266054,0.00027397,5,"2024-06-19T22:30:59.860",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924853,1718836259870,"fUST",-3227.87,0.00027397,5,"2024-06-19T22:30:59.870",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924854,1718836259879,"fUST",-1191.51,0.00027397,5,"2024-06-19T22:30:59.879",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924855,1718836259888,"fUST",-7407.49,0.00027397,5,"2024-06-19T22:30:59.888",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924856,1718836259898,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.898",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924857,1718836259907,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.907",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924858,1718836259917,"fUST",-907.94,0.00027397,5,"2024-06-19T22:30:59.917",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924859,1718836259926,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.926",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924860,1718836259935,"fUST",-1802.51,0.00027397,5,"2024-06-19T22:30:59.935",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924861,1718836259944,"fUST",-1390.39,0.00027397,5,"2024-06-19T22:30:59.944",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924862,1718836259954,"fUST",-3668.23,0.00027397,5,"2024-06-19T22:30:59.954",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924863,1718836259963,"fUST",-500.0,0.00027397,5,"2024-06-19T22:30:59.963",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924864,1718836259972,"fUST",-2010.64,0.00027397,5,"2024-06-19T22:30:59.972",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924865,1718836259982,"fUST",-878.3,0.00027397,5,"2024-06-19T22:30:59.982",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924866,1718836259991,"fUST",-512.1,0.00027397,5,"2024-06-19T22:30:59.991",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924867,1718836260002,"fUST",-323.2855849,0.00027397,5,"2024-06-19T22:31:00.002",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924868,1718836260012,"fUST",-837.93,0.00027397,5,"2024-06-19T22:31:00.012",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924869,1718836260023,"fUST",-500.0,0.00027397,5,"2024-06-19T22:31:00.023",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924870,1718836260033,"fUST",-500.0,0.00027397,5,"2024-06-19T22:31:00.033",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924871,1718836260044,"fUST",-890.45,0.00027397,5,"2024-06-19T22:31:00.044",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924872,1718836260053,"fUST",-174.86877295,0.000274,2,"2024-06-19T22:31:00.053",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924873,1718836260062,"fUST",-523.70697376,0.00027448,2,"2024-06-19T22:31:00.062",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924874,1718836260072,"fUST",-43566.94541164,0.000275,2,"2024-06-19T22:31:00.072",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924875,1718836260081,"fUST",-154.82968734,0.000275,30,"2024-06-19T22:31:00.081",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924876,1718836260090,"fUST",-156.79447029,0.00027545,2,"2024-06-19T22:31:00.090",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924877,1718836260099,"fUST",-523.70697376,0.00027656,2,"2024-06-19T22:31:00.099",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924878,1718836260111,"fUST",-210.41,0.00027671,5,"2024-06-19T22:31:00.111",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924879,1718836260120,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.120",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924880,1718836260130,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.130",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924881,1718836260140,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.140",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924882,1718836260149,"fUST",-1255.85,0.00027671,5,"2024-06-19T22:31:00.149",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924883,1718836260159,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.159",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924884,1718836260168,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.168",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924885,1718836260178,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.178",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924886,1718836260187,"fUST",-3521.25,0.00027671,5,"2024-06-19T22:31:00.187",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924887,1718836260196,"fUST",-1301.69,0.00027671,5,"2024-06-19T22:31:00.196",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924888,1718836260205,"fUST",-1647.36,0.00027671,5,"2024-06-19T22:31:00.205",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924889,1718836260214,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.214",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924890,1718836260224,"fUST",-1191.85,0.00027671,5,"2024-06-19T22:31:00.224",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924891,1718836260233,"fUST",-785.72,0.00027671,5,"2024-06-19T22:31:00.233",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924892,1718836260243,"fUST",-3227.87,0.00027671,5,"2024-06-19T22:31:00.243",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924893,1718836260253,"fUST",-1191.51,0.00027671,5,"2024-06-19T22:31:00.253",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924894,1718836260263,"fUST",-7407.49,0.00027671,5,"2024-06-19T22:31:00.263",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924895,1718836260272,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.272",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924896,1718836260282,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.282",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924897,1718836260292,"fUST",-907.94,0.00027671,5,"2024-06-19T22:31:00.292",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924898,1718836260301,"fUST",-214.00425039,0.00027671,5,"2024-06-19T22:31:00.301",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924899,1718836260311,"fUST",-1802.51,0.00027671,5,"2024-06-19T22:31:00.311",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924900,1718836260320,"fUST",-1390.39,0.00027671,5,"2024-06-19T22:31:00.320",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924901,1718836260332,"fUST",-3668.23,0.00027671,5,"2024-06-19T22:31:00.332",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924902,1718836260342,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.342",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924903,1718836260351,"fUST",-2010.64,0.00027671,5,"2024-06-19T22:31:00.351",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924904,1718836260361,"fUST",-878.3,0.00027671,5,"2024-06-19T22:31:00.361",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924905,1718836260371,"fUST",-512.1,0.00027671,5,"2024-06-19T22:31:00.371",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924906,1718836260380,"fUST",-837.93,0.00027671,5,"2024-06-19T22:31:00.380",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924907,1718836260389,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.389",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924908,1718836260398,"fUST",-500.0,0.00027671,5,"2024-06-19T22:31:00.398",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924909,1718836260407,"fUST",-184.08379349,0.00027675,2,"2024-06-19T22:31:00.407",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924910,1718836260416,"fUST",-151.56363197,0.0002768,2,"2024-06-19T22:31:00.416",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924911,1718836260426,"fUST",-156.79447029,0.00027692,2,"2024-06-19T22:31:00.426",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924912,1718836260435,"fUST",-151.28629382,0.00027702,2,"2024-06-19T22:31:00.435",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924913,1718836260445,"fUST",-523.70697376,0.00027727,2,"2024-06-19T22:31:00.445",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924914,1718836260455,"fUST",-153.30180998,0.00027732,2,"2024-06-19T22:31:00.455",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924915,1718836260464,"fUST",-523.70697376,0.00027762,2,"2024-06-19T22:31:00.464",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924916,1718836260473,"fUST",-184.08379349,0.00027799,2,"2024-06-19T22:31:00.473",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924917,1718836260483,"fUST",-523.70697376,0.00027805,2,"2024-06-19T22:31:00.483",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924918,1718836260492,"fUST",-184.08379349,0.00027868,2,"2024-06-19T22:31:00.492",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924919,1718836260502,"fUST",-210.41,0.00027945,5,"2024-06-19T22:31:00.502",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924920,1718836260511,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.511",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924921,1718836260520,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.520",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924922,1718836260529,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.529",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924923,1718836260539,"fUST",-1255.85,0.00027945,5,"2024-06-19T22:31:00.539",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924924,1718836260548,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.548",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924925,1718836260558,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.558",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924926,1718836260568,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.568",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924927,1718836260577,"fUST",-3521.25,0.00027945,5,"2024-06-19T22:31:00.577",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924928,1718836260587,"fUST",-1301.69,0.00027945,5,"2024-06-19T22:31:00.587",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924929,1718836260596,"fUST",-1647.36,0.00027945,5,"2024-06-19T22:31:00.596",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924930,1718836260608,"fUST",-211.07569878,0.00027945,5,"2024-06-19T22:31:00.608",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924931,1718836260618,"fUST",-1191.85,0.00027945,5,"2024-06-19T22:31:00.618",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924932,1718836260627,"fUST",-785.72,0.00027945,5,"2024-06-19T22:31:00.627",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924933,1718836260636,"fUST",-3227.87,0.00027945,5,"2024-06-19T22:31:00.636",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924934,1718836260645,"fUST",-1191.51,0.00027945,5,"2024-06-19T22:31:00.645",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924935,1718836260655,"fUST",-7407.49,0.00027945,5,"2024-06-19T22:31:00.655",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924936,1718836260664,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.664",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924937,1718836260674,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.674",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924938,1718836260683,"fUST",-907.94,0.00027945,5,"2024-06-19T22:31:00.683",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924939,1718836260692,"fUST",-1802.51,0.00027945,5,"2024-06-19T22:31:00.692",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924940,1718836260702,"fUST",-1390.39,0.00027945,5,"2024-06-19T22:31:00.702",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924941,1718836260711,"fUST",-3668.23,0.00027945,5,"2024-06-19T22:31:00.711",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924942,1718836260721,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.721",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924943,1718836260731,"fUST",-2010.64,0.00027945,5,"2024-06-19T22:31:00.731",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924944,1718836260745,"fUST",-878.3,0.00027945,5,"2024-06-19T22:31:00.745",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924945,1718836260754,"fUST",-512.1,0.00027945,5,"2024-06-19T22:31:00.754",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924946,1718836260763,"fUST",-837.93,0.00027945,5,"2024-06-19T22:31:00.763",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924947,1718836260772,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.772",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924948,1718836260782,"fUST",-500.0,0.00027945,5,"2024-06-19T22:31:00.782",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924949,1718836260792,"fUST",-152.7044776,0.00027988,2,"2024-06-19T22:31:00.792",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924950,1718836260803,"fUST",-523.70697376,0.0002799,2,"2024-06-19T22:31:00.803",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924951,1718836260813,"fUST",-267.87185097,0.00028,2,"2024-06-19T22:31:00.813",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924952,1718836260823,"fUST",-501.0,0.00028,2,"2024-06-19T22:31:00.823",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924953,1718836260832,"fUST",-152.7044776,0.00028048,2,"2024-06-19T22:31:00.832",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924954,1718836260841,"fUST",-523.70697376,0.00028049,2,"2024-06-19T22:31:00.841",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924955,1718836260851,"fUST",-493.0,0.000281,2,"2024-06-19T22:31:00.851",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924956,1718836260861,"fUST",-153.30180998,0.00028111,2,"2024-06-19T22:31:00.861",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924957,1718836260870,"fUST",-152.7044776,0.00028214,2,"2024-06-19T22:31:00.870",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924958,1718836260879,"fUST",-210.41,0.00028219,5,"2024-06-19T22:31:00.879",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924959,1718836260888,"fUST",-500.0,0.00028219,5,"2024-06-19T22:31:00.888",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924960,1718836260897,"fUST",-500.0,0.00028219,5,"2024-06-19T22:31:00.897",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924961,1718836260907,"fUST",-500.0,0.00028219,5,"2024-06-19T22:31:00.907",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924962,1718836260916,"fUST",-1255.85,0.00028219,5,"2024-06-19T22:31:00.916",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924963,1718836260925,"fUST",-500.0,0.00028219,5,"2024-06-19T22:31:00.925",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924964,1718836260934,"fUST",-500.0,0.00028219,5,"2024-06-19T22:31:00.934",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924965,1718836260944,"fUST",-500.0,0.00028219,5,"2024-06-19T22:31:00.944",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924966,1718836260953,"fUST",-3521.25,0.00028219,5,"2024-06-19T22:31:00.953",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924967,1718836260963,"fUST",-1301.69,0.00028219,5,"2024-06-19T22:31:00.963",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924968,1718836260972,"fUST",-1647.36,0.00028219,5,"2024-06-19T22:31:00.972",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924969,1718836260981,"fUST",-1191.85,0.00028219,5,"2024-06-19T22:31:00.981",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924970,1718836260989,"fUST",-785.72,0.00028219,5,"2024-06-19T22:31:00.989",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924971,1718836260998,"fUST",-3227.87,0.00028219,5,"2024-06-19T22:31:00.998",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924972,1718836261009,"fUST",-1191.51,0.00028219,5,"2024-06-19T22:31:01.009",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924973,1718836261018,"fUST",-7407.49,0.00028219,5,"2024-06-19T22:31:01.018",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924974,1718836261027,"fUST",-500.0,0.00028219,5,"2024-06-19T22:31:01.027",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924975,1718836261037,"fUST",-500.0,0.00028219,5,"2024-06-19T22:31:01.037",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924976,1718836261046,"fUST",-907.94,0.00028219,5,"2024-06-19T22:31:01.046",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924977,1718836261055,"fUST",-1802.51,0.00028219,5,"2024-06-19T22:31:01.055",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924978,1718836261065,"fUST",-1390.39,0.00028219,5,"2024-06-19T22:31:01.065",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924979,1718836261074,"fUST",-3668.23,0.00028219,5,"2024-06-19T22:31:01.074",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924980,1718836261083,"fUST",-585.7,0.00028219,5,"2024-06-19T22:31:01.083",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924981,1718836261093,"fUST",-2010.64,0.00028219,5,"2024-06-19T22:31:01.093",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924982,1718836261103,"fUST",-878.3,0.00028219,5,"2024-06-19T22:31:01.103",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924983,1718836261113,"fUST",-512.1,0.00028219,5,"2024-06-19T22:31:01.113",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924984,1718836261122,"fUST",-837.93,0.00028219,5,"2024-06-19T22:31:01.122",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924985,1718836261131,"fUST",-500.0,0.00028219,5,"2024-06-19T22:31:01.131",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924986,1718836261140,"fUST",-500.0,0.00028219,5,"2024-06-19T22:31:01.140",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924987,1718836261150,"fUST",-184.08379349,0.00028269,2,"2024-06-19T22:31:01.150",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924988,1718836261159,"fUST",-151.56363197,0.00028354,2,"2024-06-19T22:31:01.159",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924989,1718836261170,"fUST",-184.08379349,0.00028404,2,"2024-06-19T22:31:01.170",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924990,1718836261181,"fUST",-243.697482,0.00028421,2,"2024-06-19T22:31:01.181",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924991,1718836261191,"fUST",-184.08379349,0.00028485,2,"2024-06-19T22:31:01.191",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924992,1718836261260,"fUST",-210.41,0.00028493,5,"2024-06-19T22:31:01.260",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924993,1718836261275,"fUST",-500.0,0.00028493,5,"2024-06-19T22:31:01.275",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924994,1718836261286,"fUST",-500.0,0.00028493,5,"2024-06-19T22:31:01.286",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924995,1718836261297,"fUST",-500.0,0.00028493,5,"2024-06-19T22:31:01.297",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924996,1718836261307,"fUST",-1255.85,0.00028493,5,"2024-06-19T22:31:01.307",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924997,1718836261318,"fUST",-500.0,0.00028493,5,"2024-06-19T22:31:01.318",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924998,1718836261329,"fUST",-500.0,0.00028493,5,"2024-06-19T22:31:01.329",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329924999,1718836261339,"fUST",-500.0,0.00028493,5,"2024-06-19T22:31:01.339",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925000,1718836261349,"fUST",-3521.25,0.00028493,5,"2024-06-19T22:31:01.349",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925001,1718836261359,"fUST",-1301.69,0.00028493,5,"2024-06-19T22:31:01.359",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925002,1718836261368,"fUST",-1647.36,0.00028493,5,"2024-06-19T22:31:01.368",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925003,1718836261380,"fUST",-1191.85,0.00028493,5,"2024-06-19T22:31:01.380",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925004,1718836261389,"fUST",-785.72,0.00028493,5,"2024-06-19T22:31:01.389",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925005,1718836261398,"fUST",-3227.87,0.00028493,5,"2024-06-19T22:31:01.398",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925006,1718836261407,"fUST",-1191.51,0.00028493,5,"2024-06-19T22:31:01.407",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925007,1718836261415,"fUST",-7407.49,0.00028493,5,"2024-06-19T22:31:01.415",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925008,1718836261425,"fUST",-500.0,0.00028493,5,"2024-06-19T22:31:01.425",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925009,1718836261436,"fUST",-500.0,0.00028493,5,"2024-06-19T22:31:01.436",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925010,1718836261446,"fUST",-907.94,0.00028493,5,"2024-06-19T22:31:01.446",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925011,1718836261456,"fUST",-1802.51,0.00028493,5,"2024-06-19T22:31:01.456",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925012,1718836261466,"fUST",-1390.39,0.00028493,5,"2024-06-19T22:31:01.466",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925013,1718836261476,"fUST",-3668.23,0.00028493,5,"2024-06-19T22:31:01.476",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925014,1718836261487,"fUST",-2010.64,0.00028493,5,"2024-06-19T22:31:01.487",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925015,1718836261498,"fUST",-878.3,0.00028493,5,"2024-06-19T22:31:01.498",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925016,1718836261509,"fUST",-512.1,0.00028493,5,"2024-06-19T22:31:01.509",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925017,1718836261519,"fUST",-837.93,0.00028493,5,"2024-06-19T22:31:01.519",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925018,1718836261530,"fUST",-500.0,0.00028493,5,"2024-06-19T22:31:01.530",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925019,1718836261541,"fUST",-500.0,0.00028493,5,"2024-06-19T22:31:01.541",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925020,1718836261552,"fUST",-523.70697376,0.00028533,2,"2024-06-19T22:31:01.552",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925021,1718836261562,"fUST",-523.70697376,0.0002856,2,"2024-06-19T22:31:01.562",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925022,1718836261572,"fUST",-156.79447029,0.00028592,2,"2024-06-19T22:31:01.572",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925023,1718836261581,"fUST",-184.08379349,0.0002869,2,"2024-06-19T22:31:01.581",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925024,1718836261592,"fUST",-210.41,0.00028767,5,"2024-06-19T22:31:01.592",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925025,1718836261601,"fUST",-500.0,0.00028767,5,"2024-06-19T22:31:01.601",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925026,1718836261613,"fUST",-500.0,0.00028767,5,"2024-06-19T22:31:01.613",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925027,1718836261622,"fUST",-500.0,0.00028767,5,"2024-06-19T22:31:01.622",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925028,1718836261631,"fUST",-1255.85,0.00028767,5,"2024-06-19T22:31:01.631",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925029,1718836261641,"fUST",-500.0,0.00028767,5,"2024-06-19T22:31:01.641",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925030,1718836261652,"fUST",-645.67220235,0.00028767,5,"2024-06-19T22:31:01.652",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925031,1718836261662,"fUST",-463.45403431,0.00028767,5,"2024-06-19T22:31:01.662",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925032,1718836261671,"fUST",-3521.25,0.00028767,5,"2024-06-19T22:31:01.671",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925033,1718836261681,"fUST",-1301.69,0.00028767,5,"2024-06-19T22:31:01.681",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925034,1718836261690,"fUST",-1647.36,0.00028767,5,"2024-06-19T22:31:01.690",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925035,1718836261698,"fUST",-1191.85,0.00028767,5,"2024-06-19T22:31:01.698",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925036,1718836261707,"fUST",-785.72,0.00028767,5,"2024-06-19T22:31:01.707",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925037,1718836261717,"fUST",-3227.87,0.00028767,5,"2024-06-19T22:31:01.717",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925038,1718836261727,"fUST",-1191.51,0.00028767,5,"2024-06-19T22:31:01.727",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925039,1718836261737,"fUST",-7407.49,0.00028767,5,"2024-06-19T22:31:01.737",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925040,1718836261749,"fUST",-500.0,0.00028767,5,"2024-06-19T22:31:01.749",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925041,1718836261759,"fUST",-500.0,0.00028767,5,"2024-06-19T22:31:01.759",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925042,1718836261768,"fUST",-907.94,0.00028767,5,"2024-06-19T22:31:01.768",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925043,1718836261778,"fUST",-1802.51,0.00028767,5,"2024-06-19T22:31:01.778",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925044,1718836261788,"fUST",-1390.39,0.00028767,5,"2024-06-19T22:31:01.788",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925045,1718836261800,"fUST",-2951.81797763,0.00028767,5,"2024-06-19T22:31:01.800",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925046,1718836261882,"fUST",-716.41202237,0.00028767,5,"2024-06-19T22:31:01.882",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925047,1718836261893,"fUST",-13.03993334,0.00028767,5,"2024-06-19T22:31:01.893",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925048,1718836261915,"fUST",-500.0,0.00026027,5,"2024-06-19T22:31:01.915",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925049,1718836261924,"fUST",-418.64713147,0.00027671,5,"2024-06-19T22:31:01.924",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925060,1718836915105,"fUST",273.37336231,9.9e-05,2,"2024-06-19T22:41:55.105",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925061,1718836923047,"fUST",164.87683943,9.9e-05,2,"2024-06-19T22:42:03.047",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925062,1718836923085,"fUST",108.49652288,9.9e-05,2,"2024-06-19T22:42:03.085",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925063,1718837114265,"fUST",535.0,0.00026,60,"2024-06-19T22:45:14.265",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925064,1718837149684,"fUST",500.70428638,0.00026,60,"2024-06-19T22:45:49.684",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925065,1718837227269,"fUST",-539.59557086,0.00019,2,"2024-06-19T22:47:07.269",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925066,1718837227291,"fUST",-293.393844,0.00021096,2,"2024-06-19T22:47:07.291",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925067,1718837227317,"fUST",-388.62660838,0.00023351,2,"2024-06-19T22:47:07.317",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925068,1718837233102,"fUST",-218.7235122,0.00023351,2,"2024-06-19T22:47:13.102",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925075,1718837373123,"fUST",-235.14628355,0.000179,2,"2024-06-19T22:49:33.123",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925117,1718837432952,"fUST",-1560.05833241,0.000179,2,"2024-06-19T22:50:32.952",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925119,1718837432961,"fUST",-205.0,0.00017998,2,"2024-06-19T22:50:32.961",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925121,1718837432971,"fUST",-35497.60839096,0.00017999,2,"2024-06-19T22:50:32.971",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925123,1718837432980,"fUST",-31136.89614257,0.00018,2,"2024-06-19T22:50:32.980",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925125,1718837432991,"fUST",-316.23475701,0.00018,2,"2024-06-19T22:50:32.991",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925621,1718837439108,"fUST",-3294.85015422,0.00018,2,"2024-06-19T22:50:39.108",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925622,1718837439118,"fUST",-500.0,0.00019178,2,"2024-06-19T22:50:39.118",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925623,1718837439129,"fUST",-310.06537508,0.00019178,2,"2024-06-19T22:50:39.129",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925624,1718837439139,"fUST",-497.08857443,0.00019178,2,"2024-06-19T22:50:39.139",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925625,1718837439149,"fUST",-155.25105694,0.00023448,2,"2024-06-19T22:50:39.149",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925626,1718837439159,"fUST",-24900.0,0.00023451,2,"2024-06-19T22:50:39.159",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925627,1718837439169,"fUST",-153.0,0.00023515,2,"2024-06-19T22:50:39.169",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925628,1718837439182,"fUST",-658.62108298,0.000239,2,"2024-06-19T22:50:39.182",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925629,1718837439192,"fUST",-764.9,0.00023957,5,"2024-06-19T22:50:39.192",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925630,1718837439202,"fUST",-243.31848671,0.00024557,2,"2024-06-19T22:50:39.202",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925631,1718837439212,"fUST",-10406.12197036,0.00024648,2,"2024-06-19T22:50:39.212",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925632,1718837439223,"fUST",-544.96078928,0.00024656,2,"2024-06-19T22:50:39.223",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925633,1718837439232,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.232",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925634,1718837439243,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.243",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925635,1718837439253,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.253",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925636,1718837439265,"fUST",-525.45222054,0.00024657,5,"2024-06-19T22:50:39.265",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925637,1718837439276,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.276",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925638,1718837439286,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.286",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925639,1718837439296,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.296",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925640,1718837439306,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.306",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925641,1718837439316,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.316",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925642,1718837439326,"fUST",-511.25249507,0.00024657,5,"2024-06-19T22:50:39.326",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925643,1718837439336,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.336",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925644,1718837439346,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.346",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925645,1718837439355,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.355",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925646,1718837439364,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.364",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925647,1718837439374,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.374",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925648,1718837439383,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.383",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925649,1718837439394,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.394",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925650,1718837439403,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.403",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925651,1718837439412,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.412",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925652,1718837439422,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.422",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925653,1718837439431,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.431",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925654,1718837439442,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.442",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925655,1718837439452,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.452",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925656,1718837439461,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.461",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925657,1718837439470,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.470",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925658,1718837439479,"fUST",-505.55114002,0.00024657,5,"2024-06-19T22:50:39.479",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925659,1718837439489,"fUST",-670.05,0.00024657,5,"2024-06-19T22:50:39.489",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925660,1718837439498,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.498",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925661,1718837439627,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.627",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925662,1718837439636,"fUST",-284.31371648,0.00024657,5,"2024-06-19T22:50:39.636",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925663,1718837439647,"fUST",-2514.45,0.00024657,5,"2024-06-19T22:50:39.647",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925664,1718837439656,"fUST",-700.7,0.00024657,5,"2024-06-19T22:50:39.656",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925665,1718837439665,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.665",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925666,1718837439675,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.675",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925667,1718837439684,"fUST",-1178.62,0.00024657,5,"2024-06-19T22:50:39.684",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925668,1718837439694,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.694",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925669,1718837439704,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.704",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925670,1718837439713,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.713",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925671,1718837439722,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.722",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925672,1718837439731,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.731",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925673,1718837439741,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.741",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925674,1718837439750,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.750",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925675,1718837439759,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.759",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925676,1718837439768,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.768",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925677,1718837439777,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.777",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925678,1718837439787,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.787",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925679,1718837439796,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.796",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925680,1718837439806,"fUST",-558.6,0.00024657,5,"2024-06-19T22:50:39.806",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925681,1718837439816,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.816",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925682,1718837439825,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.825",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925683,1718837439835,"fUST",-878.32,0.00024657,5,"2024-06-19T22:50:39.835",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925684,1718837439845,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.845",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925685,1718837439853,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.853",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925686,1718837439863,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.863",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925687,1718837439872,"fUST",-320.18843397,0.00024657,5,"2024-06-19T22:50:39.872",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925688,1718837439881,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.881",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925689,1718837439891,"fUST",-391.22740072,0.00024657,5,"2024-06-19T22:50:39.891",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925690,1718837439900,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.900",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925691,1718837439910,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.910",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925692,1718837439919,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.919",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925693,1718837439929,"fUST",-1222.75,0.00024657,5,"2024-06-19T22:50:39.929",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925694,1718837439938,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.938",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925695,1718837439948,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.948",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925696,1718837439957,"fUST",-505.75721366,0.00024657,5,"2024-06-19T22:50:39.957",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925697,1718837439967,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.967",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925698,1718837439977,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.977",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925699,1718837439986,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.986",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925700,1718837439995,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:39.995",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925701,1718837440004,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.004",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925702,1718837440014,"fUST",-200.0,0.00024657,5,"2024-06-19T22:50:40.014",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925703,1718837440023,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.023",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925704,1718837440033,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.033",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925705,1718837440042,"fUST",-406.40170903,0.00024657,5,"2024-06-19T22:50:40.042",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925706,1718837440052,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.052",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925707,1718837440062,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.062",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925708,1718837440071,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.071",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925709,1718837440081,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.081",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925710,1718837440090,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.090",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925711,1718837440104,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.104",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925712,1718837440113,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.113",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925713,1718837440122,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.122",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925714,1718837440131,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.131",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925715,1718837440142,"fUST",-509.49331624,0.00024657,5,"2024-06-19T22:50:40.142",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925716,1718837440151,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.151",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925717,1718837440160,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.160",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925718,1718837440170,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.170",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925719,1718837440182,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.182",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925720,1718837440191,"fUST",-577.12778958,0.00024657,5,"2024-06-19T22:50:40.191",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925721,1718837440200,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.200",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925722,1718837440210,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.210",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925723,1718837440219,"fUST",-196.82917745,0.00024657,5,"2024-06-19T22:50:40.219",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925724,1718837440228,"fUST",-361.51694255,0.00024657,5,"2024-06-19T22:50:40.228",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925725,1718837440239,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.239",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925726,1718837440248,"fUST",-250.0,0.00024657,5,"2024-06-19T22:50:40.248",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925727,1718837440258,"fUST",-1313.92,0.00024657,5,"2024-06-19T22:50:40.258",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925728,1718837440268,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.268",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925729,1718837440278,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.278",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925730,1718837440287,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.287",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925731,1718837440296,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.296",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925732,1718837440306,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.306",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925733,1718837440316,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.316",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925734,1718837440325,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.325",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925735,1718837440336,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:40.336",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925736,1718837440346,"fUST",-151.56363198,0.00024715,2,"2024-06-19T22:50:40.346",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925737,1718837440356,"fUST",-192.02589038,0.00024877,2,"2024-06-19T22:50:40.356",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925738,1718837440366,"fUST",-151.59841818,0.00024886,2,"2024-06-19T22:50:40.366",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925739,1718837440376,"fUST",-489.77886636,0.00024928,2,"2024-06-19T22:50:40.376",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925740,1718837440385,"fUST",-237.02244415,0.00024928,2,"2024-06-19T22:50:40.385",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925741,1718837440395,"fUST",-524.9323134,0.00024929,2,"2024-06-19T22:50:40.395",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925742,1718837440404,"fUST",-500.0,0.0002493,5,"2024-06-19T22:50:40.404",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925743,1718837440414,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.414",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925744,1718837440423,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.423",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925745,1718837440432,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.432",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925746,1718837440443,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.443",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925747,1718837440453,"fUST",-291.68716819,0.00024931,5,"2024-06-19T22:50:40.453",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925748,1718837440464,"fUST",-481.55375942,0.00024931,5,"2024-06-19T22:50:40.464",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925749,1718837440474,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.474",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925750,1718837440484,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.484",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925751,1718837440493,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.493",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925752,1718837440503,"fUST",-299.74606996,0.00024931,5,"2024-06-19T22:50:40.503",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925753,1718837440516,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.516",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925754,1718837440524,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.524",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925755,1718837440533,"fUST",-330.67433757,0.00024931,5,"2024-06-19T22:50:40.533",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925756,1718837440543,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.543",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925757,1718837440552,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.552",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925758,1718837440562,"fUST",-177.18270976,0.00024931,5,"2024-06-19T22:50:40.562",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925759,1718837440571,"fUST",-670.05,0.00024931,5,"2024-06-19T22:50:40.571",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925760,1718837440580,"fUST",-2514.45,0.00024931,5,"2024-06-19T22:50:40.580",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925761,1718837440590,"fUST",-700.7,0.00024931,5,"2024-06-19T22:50:40.590",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925762,1718837440600,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.600",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925763,1718837440609,"fUST",-1178.62,0.00024931,5,"2024-06-19T22:50:40.609",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925764,1718837440618,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.618",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925765,1718837440627,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.627",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925766,1718837440637,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.637",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925767,1718837440647,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.647",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925768,1718837440656,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.656",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925769,1718837440666,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.666",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925770,1718837440676,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.676",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925771,1718837440685,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.685",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925772,1718837440695,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.695",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925773,1718837440704,"fUST",-558.6,0.00024931,5,"2024-06-19T22:50:40.704",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925774,1718837440714,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.714",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925775,1718837440724,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.724",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925777,1718837440734,"fUST",-878.32,0.00024931,5,"2024-06-19T22:50:40.734",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925779,1718837440743,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.743",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925782,1718837440752,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.752",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925784,1718837440761,"fUST",-1222.75,0.00024931,5,"2024-06-19T22:50:40.761",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925786,1718837440771,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.771",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925789,1718837440782,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.782",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925792,1718837440791,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.791",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925794,1718837440802,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.802",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925796,1718837440812,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.812",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925798,1718837440823,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.823",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925800,1718837440832,"fUST",-200.0,0.00024931,5,"2024-06-19T22:50:40.832",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925802,1718837440841,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.841",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925804,1718837440851,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:40.851",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925806,1718837440859,"fUST",-70.40158546,0.00024931,5,"2024-06-19T22:50:40.859",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925868,1718837441479,"fUST",-500.0,0.00024657,5,"2024-06-19T22:50:41.479",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925870,1718837441488,"fUST",-429.59841454,0.00024931,5,"2024-06-19T22:50:41.488",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925872,1718837441497,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.497",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925874,1718837441507,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.507",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925876,1718837441516,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.516",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925878,1718837441524,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.524",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925880,1718837441533,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.533",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925882,1718837441542,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.542",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925884,1718837441551,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.551",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925886,1718837441560,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.560",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925888,1718837441569,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.569",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925890,1718837441579,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.579",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925892,1718837441588,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.588",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925894,1718837441597,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.597",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925896,1718837441607,"fUST",-1313.92,0.00024931,5,"2024-06-19T22:50:41.607",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925898,1718837441616,"fUST",-539.87519389,0.00024931,5,"2024-06-19T22:50:41.616",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925900,1718837441626,"fUST",-181.18,0.00024931,5,"2024-06-19T22:50:41.626",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925902,1718837441636,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.636",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925904,1718837441646,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.646",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925906,1718837441655,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.655",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925908,1718837441665,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.665",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925910,1718837441674,"fUST",-363.72337556,0.00024931,5,"2024-06-19T22:50:41.674",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925912,1718837441684,"fUST",-500.0,0.00024931,5,"2024-06-19T22:50:41.684",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925914,1718837441694,"fUST",-158.68247426,0.00024973,2,"2024-06-19T22:50:41.694",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925916,1718837441704,"fUST",-175.4208487,0.00025085,2,"2024-06-19T22:50:41.704",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925918,1718837441714,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:41.714",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925920,1718837441724,"fUST",-609.85714407,0.00025205,5,"2024-06-19T22:50:41.724",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925922,1718837441735,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:41.735",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925924,1718837441744,"fUST",-670.05,0.00025205,5,"2024-06-19T22:50:41.744",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925926,1718837441754,"fUST",-2514.45,0.00025205,5,"2024-06-19T22:50:41.754",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925928,1718837441764,"fUST",-700.7,0.00025205,5,"2024-06-19T22:50:41.764",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925930,1718837441773,"fUST",-1178.62,0.00025205,5,"2024-06-19T22:50:41.773",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925932,1718837441783,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:41.783",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925934,1718837441792,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:41.792",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925936,1718837441801,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:41.801",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925938,1718837441810,"fUST",-558.6,0.00025205,5,"2024-06-19T22:50:41.810",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925940,1718837441819,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:41.819",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925942,1718837441828,"fUST",-846.66394164,0.00025205,5,"2024-06-19T22:50:41.828",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925945,1718837441840,"fUST",-31.65605836,0.00025205,5,"2024-06-19T22:50:41.840",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329925946,1718837441849,"fUST",-564.95764161,0.00025205,5,"2024-06-19T22:50:41.849",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926137,1718837444232,"fUST",-657.79235839,0.00025205,5,"2024-06-19T22:50:44.232",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926139,1718837444241,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.241",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926140,1718837444251,"fUST",-200.0,0.00025205,5,"2024-06-19T22:50:44.251",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926141,1718837444260,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.260",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926142,1718837444270,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.270",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926143,1718837444279,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.279",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926144,1718837444289,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.289",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926146,1718837444298,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.298",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926147,1718837444307,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.307",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926149,1718837444316,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.316",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926151,1718837444326,"fUST",-446.61040556,0.00025205,5,"2024-06-19T22:50:44.326",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926153,1718837444335,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.335",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926155,1718837444345,"fUST",-1313.92,0.00025205,5,"2024-06-19T22:50:44.345",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926157,1718837444355,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.355",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926159,1718837444364,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.364",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926161,1718837444373,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.373",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926162,1718837444383,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.383",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926164,1718837444392,"fUST",-500.0,0.00025205,5,"2024-06-19T22:50:44.392",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926166,1718837444403,"fUST",-243.31848668,0.00025242,2,"2024-06-19T22:50:44.403",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926168,1718837444413,"fUST",-151.56363198,0.00025389,2,"2024-06-19T22:50:44.413",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926170,1718837444422,"fUST",-192.02589038,0.00025405,2,"2024-06-19T22:50:44.422",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926172,1718837444431,"fUST",-277.28260421,0.00025478,5,"2024-06-19T22:50:44.431",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926173,1718837444440,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.440",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926174,1718837444449,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.449",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926175,1718837444458,"fUST",-670.05,0.00025479,5,"2024-06-19T22:50:44.458",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926176,1718837444468,"fUST",-2514.45,0.00025479,5,"2024-06-19T22:50:44.468",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926177,1718837444477,"fUST",-700.7,0.00025479,5,"2024-06-19T22:50:44.477",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926178,1718837444486,"fUST",-1178.62,0.00025479,5,"2024-06-19T22:50:44.486",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926179,1718837444495,"fUST",-621.26770092,0.00025479,5,"2024-06-19T22:50:44.495",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926180,1718837444504,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.504",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926181,1718837444514,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.514",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926182,1718837444523,"fUST",-558.6,0.00025479,5,"2024-06-19T22:50:44.523",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926183,1718837444533,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.533",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926184,1718837444542,"fUST",-878.32,0.00025479,5,"2024-06-19T22:50:44.542",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926185,1718837444562,"fUST",-1222.75,0.00025479,5,"2024-06-19T22:50:44.562",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926186,1718837444573,"fUST",-385.42,0.00025479,5,"2024-06-19T22:50:44.573",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926187,1718837444583,"fUST",-200.0,0.00025479,5,"2024-06-19T22:50:44.583",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926188,1718837444592,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.592",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926189,1718837444602,"fUST",-419.08615688,0.00025479,5,"2024-06-19T22:50:44.602",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926190,1718837444611,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.611",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926191,1718837444621,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.621",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926192,1718837444630,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.630",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926194,1718837444640,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.640",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926196,1718837444651,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.651",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926198,1718837444660,"fUST",-1313.92,0.00025479,5,"2024-06-19T22:50:44.660",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926200,1718837444670,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.670",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926202,1718837444679,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.679",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926204,1718837444689,"fUST",-590.819052,0.00025479,5,"2024-06-19T22:50:44.689",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926206,1718837444698,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.698",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926208,1718837444708,"fUST",-500.0,0.00025479,5,"2024-06-19T22:50:44.708",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926210,1718837444718,"fUST",-151.28629382,0.00025503,2,"2024-06-19T22:50:44.718",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926212,1718837444728,"fUST",-192.02589038,0.00025531,2,"2024-06-19T22:50:44.728",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926214,1718837444738,"fUST",-151.59841818,0.0002571,2,"2024-06-19T22:50:44.738",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926216,1718837444749,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.749",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926218,1718837444759,"fUST",-670.05,0.00025753,5,"2024-06-19T22:50:44.759",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926220,1718837444769,"fUST",-2514.45,0.00025753,5,"2024-06-19T22:50:44.769",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926222,1718837444779,"fUST",-700.7,0.00025753,5,"2024-06-19T22:50:44.779",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926224,1718837444790,"fUST",-1178.62,0.00025753,5,"2024-06-19T22:50:44.790",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926226,1718837444799,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.799",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926228,1718837444809,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.809",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926230,1718837444818,"fUST",-558.6,0.00025753,5,"2024-06-19T22:50:44.818",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926232,1718837444828,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.828",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926234,1718837444837,"fUST",-878.32,0.00025753,5,"2024-06-19T22:50:44.837",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926236,1718837444846,"fUST",-1222.75,0.00025753,5,"2024-06-19T22:50:44.846",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926238,1718837444856,"fUST",-200.0,0.00025753,5,"2024-06-19T22:50:44.856",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926240,1718837444865,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.865",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926242,1718837444874,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.874",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926244,1718837444884,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.884",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926246,1718837444894,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.894",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926248,1718837444907,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.907",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926250,1718837444917,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.917",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926252,1718837444927,"fUST",-1313.92,0.00025753,5,"2024-06-19T22:50:44.927",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926254,1718837444936,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.936",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926256,1718837444946,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.946",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926258,1718837444955,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.955",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926260,1718837444965,"fUST",-500.0,0.00025753,5,"2024-06-19T22:50:44.965",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926262,1718837444974,"fUST",-192.02589038,0.00025757,2,"2024-06-19T22:50:44.974",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926264,1718837444983,"fUST",-151.28629382,0.00025873,2,"2024-06-19T22:50:44.983",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926266,1718837444992,"fUST",-151.59841818,0.000259,2,"2024-06-19T22:50:44.992",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926268,1718837445002,"fUST",-243.31848668,0.00025927,2,"2024-06-19T22:50:45.002",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926270,1718837445012,"fUST",-457.52724124,0.00026,2,"2024-06-19T22:50:45.012",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926271,1718837445022,"fUST",-151.59841818,0.00026016,2,"2024-06-19T22:50:45.022",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926273,1718837445032,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.032",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926275,1718837445041,"fUST",-670.05,0.00026027,5,"2024-06-19T22:50:45.041",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926278,1718837445051,"fUST",-2514.45,0.00026027,5,"2024-06-19T22:50:45.051",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926280,1718837445060,"fUST",-700.7,0.00026027,5,"2024-06-19T22:50:45.060",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926281,1718837445072,"fUST",-1178.62,0.00026027,5,"2024-06-19T22:50:45.072",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926283,1718837445082,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.082",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926285,1718837445093,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.093",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926287,1718837445107,"fUST",-558.6,0.00026027,5,"2024-06-19T22:50:45.107",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926289,1718837445116,"fUST",-878.32,0.00026027,5,"2024-06-19T22:50:45.116",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926291,1718837445126,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.126",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926293,1718837445136,"fUST",-1222.75,0.00026027,5,"2024-06-19T22:50:45.136",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926295,1718837445145,"fUST",-200.0,0.00026027,5,"2024-06-19T22:50:45.145",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926297,1718837445158,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.158",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926299,1718837445166,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.166",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926301,1718837445177,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.177",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926303,1718837445186,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.186",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926305,1718837445195,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.195",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926307,1718837445204,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.204",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926309,1718837445214,"fUST",-1313.92,0.00026027,5,"2024-06-19T22:50:45.214",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926311,1718837445224,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.224",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926313,1718837445233,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.233",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926315,1718837445243,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.243",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926319,1718837445366,"fUST",-500.0,0.00026027,5,"2024-06-19T22:50:45.366",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926320,1718837445393,"fUST",-192.02589038,0.00026299,2,"2024-06-19T22:50:45.393",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926321,1718837445407,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.407",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926322,1718837445416,"fUST",-670.05,0.00026301,5,"2024-06-19T22:50:45.416",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926323,1718837445426,"fUST",-2514.45,0.00026301,5,"2024-06-19T22:50:45.426",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926324,1718837445435,"fUST",-700.7,0.00026301,5,"2024-06-19T22:50:45.435",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926325,1718837445445,"fUST",-1178.62,0.00026301,5,"2024-06-19T22:50:45.445",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926326,1718837445454,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.454",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926327,1718837445463,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.463",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926328,1718837445472,"fUST",-558.6,0.00026301,5,"2024-06-19T22:50:45.472",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926329,1718837445481,"fUST",-878.32,0.00026301,5,"2024-06-19T22:50:45.481",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926330,1718837445490,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.490",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926331,1718837445499,"fUST",-1222.75,0.00026301,5,"2024-06-19T22:50:45.499",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926332,1718837445509,"fUST",-200.0,0.00026301,5,"2024-06-19T22:50:45.509",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926333,1718837445518,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.518",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926334,1718837445526,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.526",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926335,1718837445535,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.535",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926336,1718837445544,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.544",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926338,1718837445553,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.553",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926339,1718837445563,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.563",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926340,1718837445572,"fUST",-1313.92,0.00026301,5,"2024-06-19T22:50:45.572",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926342,1718837445581,"fUST",-463.08131546,0.00026301,5,"2024-06-19T22:50:45.581",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926344,1718837445591,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.591",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926346,1718837445601,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.601",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926348,1718837445610,"fUST",-500.0,0.00026301,5,"2024-06-19T22:50:45.610",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926350,1718837445620,"fUST",-151.59841818,0.00026488,2,"2024-06-19T22:50:45.620",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926352,1718837445629,"fUST",-153.30180998,0.00026532,2,"2024-06-19T22:50:45.629",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926354,1718837445638,"fUST",-192.02589038,0.0002656,2,"2024-06-19T22:50:45.638",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926356,1718837445648,"fUST",-151.59841818,0.00026569,2,"2024-06-19T22:50:45.648",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926358,1718837445658,"fUST",-209.47,0.00026575,5,"2024-06-19T22:50:45.658",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926360,1718837445668,"fUST",-670.05,0.00026575,5,"2024-06-19T22:50:45.668",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926362,1718837445677,"fUST",-2514.45,0.00026575,5,"2024-06-19T22:50:45.677",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926364,1718837445686,"fUST",-700.7,0.00026575,5,"2024-06-19T22:50:45.686",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926366,1718837445697,"fUST",-1178.62,0.00026575,5,"2024-06-19T22:50:45.697",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926368,1718837445706,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.706",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926370,1718837445716,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.716",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926372,1718837445726,"fUST",-558.6,0.00026575,5,"2024-06-19T22:50:45.726",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926374,1718837445735,"fUST",-878.32,0.00026575,5,"2024-06-19T22:50:45.735",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926376,1718837445745,"fUST",-532.07244827,0.00026575,5,"2024-06-19T22:50:45.745",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926378,1718837445754,"fUST",-1222.75,0.00026575,5,"2024-06-19T22:50:45.754",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926380,1718837445763,"fUST",-283.31,0.00026575,5,"2024-06-19T22:50:45.763",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926382,1718837445773,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.773",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926384,1718837445782,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.782",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926386,1718837445791,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.791",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926388,1718837445800,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.800",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926390,1718837445809,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.809",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926392,1718837445819,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.819",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926394,1718837445828,"fUST",-1313.92,0.00026575,5,"2024-06-19T22:50:45.828",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926396,1718837445837,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.837",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926398,1718837445846,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.846",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926400,1718837445855,"fUST",-500.0,0.00026575,5,"2024-06-19T22:50:45.855",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926401,1718837445865,"fUST",-243.31848668,0.00026612,2,"2024-06-19T22:50:45.865",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926403,1718837445874,"fUST",-151.56363198,0.00026704,2,"2024-06-19T22:50:45.874",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926405,1718837445884,"fUST",-764.9,0.00026729,7,"2024-06-19T22:50:45.884",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926407,1718837445894,"fUST",-151.0,0.00026729,7,"2024-06-19T22:50:45.894",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926410,1718837445904,"fUST",-670.05,0.00026849,5,"2024-06-19T22:50:45.904",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926411,1718837445913,"fUST",-2514.45,0.00026849,5,"2024-06-19T22:50:45.913",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926414,1718837445923,"fUST",-700.7,0.00026849,5,"2024-06-19T22:50:45.923",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926416,1718837445933,"fUST",-1178.62,0.00026849,5,"2024-06-19T22:50:45.933",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926418,1718837445943,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:45.943",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926419,1718837445952,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:45.952",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926421,1718837445962,"fUST",-558.6,0.00026849,5,"2024-06-19T22:50:45.962",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926424,1718837445973,"fUST",-878.32,0.00026849,5,"2024-06-19T22:50:45.973",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926426,1718837445982,"fUST",-1222.75,0.00026849,5,"2024-06-19T22:50:45.982",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926427,1718837445992,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:45.992",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926429,1718837446001,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:46.001",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926431,1718837446011,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:46.011",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926433,1718837446021,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:46.021",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926435,1718837446030,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:46.030",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926437,1718837446040,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:46.040",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926439,1718837446049,"fUST",-1313.92,0.00026849,5,"2024-06-19T22:50:46.049",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926441,1718837446058,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:46.058",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926443,1718837446067,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:46.067",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926445,1718837446076,"fUST",-500.0,0.00026849,5,"2024-06-19T22:50:46.076",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926447,1718837446085,"fUST",-192.02589038,0.00026917,2,"2024-06-19T22:50:46.085",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926449,1718837446095,"fUST",-670.05,0.00027123,5,"2024-06-19T22:50:46.095",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926451,1718837446109,"fUST",-2514.45,0.00027123,5,"2024-06-19T22:50:46.109",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926453,1718837446119,"fUST",-700.7,0.00027123,5,"2024-06-19T22:50:46.119",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926455,1718837446128,"fUST",-1178.62,0.00027123,5,"2024-06-19T22:50:46.128",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926458,1718837446139,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.139",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926459,1718837446150,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.150",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926461,1718837446159,"fUST",-558.6,0.00027123,5,"2024-06-19T22:50:46.159",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926464,1718837446169,"fUST",-878.32,0.00027123,5,"2024-06-19T22:50:46.169",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926465,1718837446180,"fUST",-1222.75,0.00027123,5,"2024-06-19T22:50:46.180",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926467,1718837446191,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.191",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926469,1718837446201,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.201",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926471,1718837446210,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.210",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926474,1718837446220,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.220",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926475,1718837446230,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.230",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926478,1718837446240,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.240",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926479,1718837446249,"fUST",-1313.92,0.00027123,5,"2024-06-19T22:50:46.249",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926481,1718837446259,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.259",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926483,1718837446268,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.268",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926485,1718837446279,"fUST",-500.0,0.00027123,5,"2024-06-19T22:50:46.279",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926487,1718837446288,"fUST",-293.393844,0.00027195,2,"2024-06-19T22:50:46.288",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926489,1718837446297,"fUST",-243.31848668,0.00027297,2,"2024-06-19T22:50:46.297",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926492,1718837446307,"fUST",-151.59841818,0.0002731,2,"2024-06-19T22:50:46.307",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926494,1718837446317,"fUST",-152.70447759,0.00027332,2,"2024-06-19T22:50:46.317",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926496,1718837446327,"fUST",-152.70447759,0.00027364,2,"2024-06-19T22:50:46.327",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926497,1718837446336,"fUST",-670.05,0.00027397,5,"2024-06-19T22:50:46.336",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926499,1718837446345,"fUST",-2514.45,0.00027397,5,"2024-06-19T22:50:46.345",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926502,1718837446355,"fUST",-700.7,0.00027397,5,"2024-06-19T22:50:46.355",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926503,1718837446364,"fUST",-1178.62,0.00027397,5,"2024-06-19T22:50:46.364",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926505,1718837446374,"fUST",-500.0,0.00027397,5,"2024-06-19T22:50:46.374",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926507,1718837446383,"fUST",-500.0,0.00027397,5,"2024-06-19T22:50:46.383",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926510,1718837446393,"fUST",-558.6,0.00027397,5,"2024-06-19T22:50:46.393",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926511,1718837446404,"fUST",-878.32,0.00027397,5,"2024-06-19T22:50:46.404",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926513,1718837446413,"fUST",-1222.75,0.00027397,5,"2024-06-19T22:50:46.413",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926515,1718837446423,"fUST",-500.0,0.00027397,5,"2024-06-19T22:50:46.423",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926518,1718837446433,"fUST",-609.0906678,0.00027397,5,"2024-06-19T22:50:46.433",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926520,1718837446443,"fUST",-500.0,0.00027397,5,"2024-06-19T22:50:46.443",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926522,1718837446453,"fUST",-500.0,0.00027397,5,"2024-06-19T22:50:46.453",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926524,1718837446462,"fUST",-500.0,0.00027397,5,"2024-06-19T22:50:46.462",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926526,1718837446472,"fUST",-500.0,0.00027397,5,"2024-06-19T22:50:46.472",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926528,1718837446482,"fUST",-1313.92,0.00027397,5,"2024-06-19T22:50:46.482",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926530,1718837446491,"fUST",-500.0,0.00027397,5,"2024-06-19T22:50:46.491",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926532,1718837446501,"fUST",-500.0,0.00027397,5,"2024-06-19T22:50:46.501",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926534,1718837446510,"fUST",-500.0,0.00027397,5,"2024-06-19T22:50:46.510",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926536,1718837446520,"fUST",-174.86877295,0.000274,2,"2024-06-19T22:50:46.520",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926538,1718837446529,"fUST",-154.81422293,0.000275,30,"2024-06-19T22:50:46.529",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926540,1718837446539,"fUST",-152.70447759,0.00027568,2,"2024-06-19T22:50:46.539",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926542,1718837446548,"fUST",-670.05,0.00027671,5,"2024-06-19T22:50:46.548",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926544,1718837446558,"fUST",-2514.45,0.00027671,5,"2024-06-19T22:50:46.558",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926546,1718837446568,"fUST",-700.7,0.00027671,5,"2024-06-19T22:50:46.568",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926548,1718837446577,"fUST",-1178.62,0.00027671,5,"2024-06-19T22:50:46.577",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926550,1718837446586,"fUST",-500.0,0.00027671,5,"2024-06-19T22:50:46.586",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926552,1718837446596,"fUST",-500.0,0.00027671,5,"2024-06-19T22:50:46.596",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926555,1718837446605,"fUST",-558.6,0.00027671,5,"2024-06-19T22:50:46.605",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926557,1718837446616,"fUST",-878.32,0.00027671,5,"2024-06-19T22:50:46.616",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926559,1718837446625,"fUST",-1222.75,0.00027671,5,"2024-06-19T22:50:46.625",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926560,1718837446635,"fUST",-500.0,0.00027671,5,"2024-06-19T22:50:46.635",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926561,1718837446644,"fUST",-500.0,0.00027671,5,"2024-06-19T22:50:46.644",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926562,1718837446656,"fUST",-500.0,0.00027671,5,"2024-06-19T22:50:46.656",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926563,1718837446664,"fUST",-500.0,0.00027671,5,"2024-06-19T22:50:46.664",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926564,1718837446674,"fUST",-500.0,0.00027671,5,"2024-06-19T22:50:46.674",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926565,1718837446683,"fUST",-1313.92,0.00027671,5,"2024-06-19T22:50:46.683",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926566,1718837446693,"fUST",-500.0,0.00027671,5,"2024-06-19T22:50:46.693",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926567,1718837446702,"fUST",-500.0,0.00027671,5,"2024-06-19T22:50:46.702",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926568,1718837446711,"fUST",-500.0,0.00027671,5,"2024-06-19T22:50:46.711",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926569,1718837446721,"fUST",-192.02589038,0.00027706,2,"2024-06-19T22:50:46.721",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926570,1718837446731,"fUST",-156.7944703,0.00027736,2,"2024-06-19T22:50:46.731",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926571,1718837446740,"fUST",-670.05,0.00027945,5,"2024-06-19T22:50:46.740",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926572,1718837446755,"fUST",-2514.45,0.00027945,5,"2024-06-19T22:50:46.755",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926573,1718837446769,"fUST",-700.7,0.00027945,5,"2024-06-19T22:50:46.769",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926574,1718837446778,"fUST",-1178.62,0.00027945,5,"2024-06-19T22:50:46.778",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926575,1718837446788,"fUST",-500.0,0.00027945,5,"2024-06-19T22:50:46.788",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926576,1718837446798,"fUST",-500.0,0.00027945,5,"2024-06-19T22:50:46.798",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926577,1718837446807,"fUST",-558.6,0.00027945,5,"2024-06-19T22:50:46.807",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926578,1718837446817,"fUST",-878.32,0.00027945,5,"2024-06-19T22:50:46.817",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926579,1718837446828,"fUST",-1222.75,0.00027945,5,"2024-06-19T22:50:46.828",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926580,1718837446837,"fUST",-500.0,0.00027945,5,"2024-06-19T22:50:46.837",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926581,1718837446847,"fUST",-500.0,0.00027945,5,"2024-06-19T22:50:46.847",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926582,1718837446858,"fUST",-500.0,0.00027945,5,"2024-06-19T22:50:46.858",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926583,1718837446868,"fUST",-500.0,0.00027945,5,"2024-06-19T22:50:46.868",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926584,1718837446877,"fUST",-500.0,0.00027945,5,"2024-06-19T22:50:46.877",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926585,1718837446887,"fUST",-1313.92,0.00027945,5,"2024-06-19T22:50:46.887",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926586,1718837446896,"fUST",-500.0,0.00027945,5,"2024-06-19T22:50:46.896",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926587,1718837446909,"fUST",-500.0,0.00027945,5,"2024-06-19T22:50:46.909",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926588,1718837446919,"fUST",-500.0,0.00027945,5,"2024-06-19T22:50:46.919",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926589,1718837446929,"fUST",-267.87185097,0.00028,2,"2024-06-19T22:50:46.929",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926590,1718837446939,"fUST",-312.0726488,0.00028,5,"2024-06-19T22:50:46.939",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926591,1718837446949,"fUST",-151.59841818,0.00028004,2,"2024-06-19T22:50:46.949",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926592,1718837446958,"fUST",-192.02589038,0.00028024,2,"2024-06-19T22:50:46.958",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926593,1718837446968,"fUST",-151.59841818,0.00028113,2,"2024-06-19T22:50:46.968",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926594,1718837446978,"fUST",-151.28629382,0.00028116,2,"2024-06-19T22:50:46.978",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926595,1718837446987,"fUST",-192.02589038,0.00028176,2,"2024-06-19T22:50:46.987",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926596,1718837446997,"fUST",-670.05,0.00028219,5,"2024-06-19T22:50:46.997",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926597,1718837447006,"fUST",-2514.45,0.00028219,5,"2024-06-19T22:50:47.006",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926598,1718837447016,"fUST",-700.7,0.00028219,5,"2024-06-19T22:50:47.016",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926599,1718837447026,"fUST",-1178.62,0.00028219,5,"2024-06-19T22:50:47.026",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926600,1718837447035,"fUST",-500.0,0.00028219,5,"2024-06-19T22:50:47.035",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926601,1718837447045,"fUST",-500.0,0.00028219,5,"2024-06-19T22:50:47.045",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926602,1718837447056,"fUST",-558.6,0.00028219,5,"2024-06-19T22:50:47.056",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926603,1718837447065,"fUST",-878.32,0.00028219,5,"2024-06-19T22:50:47.065",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926604,1718837447074,"fUST",-1222.75,0.00028219,5,"2024-06-19T22:50:47.074",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926605,1718837447084,"fUST",-500.0,0.00028219,5,"2024-06-19T22:50:47.084",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926606,1718837447094,"fUST",-500.0,0.00028219,5,"2024-06-19T22:50:47.094",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926607,1718837447108,"fUST",-500.0,0.00028219,5,"2024-06-19T22:50:47.108",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926608,1718837447118,"fUST",-500.0,0.00028219,5,"2024-06-19T22:50:47.118",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926609,1718837447128,"fUST",-500.0,0.00028219,5,"2024-06-19T22:50:47.128",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926610,1718837447138,"fUST",-1313.92,0.00028219,5,"2024-06-19T22:50:47.138",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926611,1718837447151,"fUST",-500.0,0.00028219,5,"2024-06-19T22:50:47.151",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926612,1718837447162,"fUST",-500.0,0.00028219,5,"2024-06-19T22:50:47.162",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926613,1718837447171,"fUST",-500.0,0.00028219,5,"2024-06-19T22:50:47.171",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926614,1718837447183,"fUST",-151.28629382,0.00028241,2,"2024-06-19T22:50:47.183",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926615,1718837447193,"fUST",-500.0,0.00028301,2,"2024-06-19T22:50:47.193",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926616,1718837447203,"fUST",-158.68247427,0.00028371,2,"2024-06-19T22:50:47.203",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926617,1718837447212,"fUST",-151.28629382,0.00028375,2,"2024-06-19T22:50:47.212",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926618,1718837447222,"fUST",-154.69480862,0.00028403,4,"2024-06-19T22:50:47.222",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926619,1718837447232,"fUST",-670.05,0.00028493,5,"2024-06-19T22:50:47.232",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926620,1718837447241,"fUST",-2514.45,0.00028493,5,"2024-06-19T22:50:47.241",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926621,1718837447250,"fUST",-700.7,0.00028493,5,"2024-06-19T22:50:47.250",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926622,1718837447262,"fUST",-1178.62,0.00028493,5,"2024-06-19T22:50:47.262",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926623,1718837447272,"fUST",-500.0,0.00028493,5,"2024-06-19T22:50:47.272",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926624,1718837447281,"fUST",-500.0,0.00028493,5,"2024-06-19T22:50:47.281",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926625,1718837447291,"fUST",-558.6,0.00028493,5,"2024-06-19T22:50:47.291",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926626,1718837447302,"fUST",-878.32,0.00028493,5,"2024-06-19T22:50:47.302",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926627,1718837447312,"fUST",-1222.75,0.00028493,5,"2024-06-19T22:50:47.312",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926628,1718837447322,"fUST",-500.0,0.00028493,5,"2024-06-19T22:50:47.322",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926629,1718837447331,"fUST",-500.0,0.00028493,5,"2024-06-19T22:50:47.331",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926630,1718837447341,"fUST",-500.0,0.00028493,5,"2024-06-19T22:50:47.341",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926631,1718837447350,"fUST",-541.44294299,0.00028493,5,"2024-06-19T22:50:47.350",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926632,1718837447359,"fUST",-500.0,0.00028493,5,"2024-06-19T22:50:47.359",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926633,1718837447369,"fUST",-1313.92,0.00028493,5,"2024-06-19T22:50:47.369",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926634,1718837447378,"fUST",-500.0,0.00028493,5,"2024-06-19T22:50:47.378",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926635,1718837447388,"fUST",-500.0,0.00028493,5,"2024-06-19T22:50:47.388",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926636,1718837447398,"fUST",-285.76006183,0.00028493,5,"2024-06-19T22:50:47.398",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926637,1718837447410,"fUST",-205.5970001,0.00028537,2,"2024-06-19T22:50:47.410",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926638,1718837447420,"fUST",-205.5970001,0.00028537,2,"2024-06-19T22:50:47.420",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926639,1718837447430,"fUST",-205.5970001,0.00028537,2,"2024-06-19T22:50:47.430",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926640,1718837447439,"fUST",-205.5970001,0.00028537,2,"2024-06-19T22:50:47.439",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926641,1718837447449,"fUST",-205.5970001,0.00028537,2,"2024-06-19T22:50:47.449",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926642,1718837447458,"fUST",-158.0087519,0.00028537,2,"2024-06-19T22:50:47.458",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926643,1718837447468,"fUST",-192.02589038,0.00028601,2,"2024-06-19T22:50:47.468",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926644,1718837447477,"fUST",-251.0,0.000287,2,"2024-06-19T22:50:47.477",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926645,1718837447487,"fUST",-503.0,0.000287,2,"2024-06-19T22:50:47.487",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926646,1718837447496,"fUST",-503.0,0.000287,2,"2024-06-19T22:50:47.496",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926647,1718837447506,"fUST",-160.0,0.000287,2,"2024-06-19T22:50:47.506",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926648,1718837447516,"fUST",-192.02589038,0.00028742,2,"2024-06-19T22:50:47.516",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926649,1718837447525,"fUST",-192.02589038,0.00028755,2,"2024-06-19T22:50:47.525",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926650,1718837447533,"fUST",-670.05,0.00028767,5,"2024-06-19T22:50:47.533",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926651,1718837447543,"fUST",-2514.45,0.00028767,5,"2024-06-19T22:50:47.543",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926652,1718837447552,"fUST",-700.7,0.00028767,5,"2024-06-19T22:50:47.552",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926653,1718837447563,"fUST",-1178.62,0.00028767,5,"2024-06-19T22:50:47.563",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926654,1718837447572,"fUST",-500.0,0.00028767,5,"2024-06-19T22:50:47.572",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926655,1718837447582,"fUST",-500.0,0.00028767,5,"2024-06-19T22:50:47.582",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926656,1718837447591,"fUST",-558.6,0.00028767,5,"2024-06-19T22:50:47.591",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926657,1718837447601,"fUST",-878.32,0.00028767,5,"2024-06-19T22:50:47.601",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926658,1718837447611,"fUST",-500.0,0.00028767,5,"2024-06-19T22:50:47.611",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926659,1718837447620,"fUST",-500.0,0.00028767,5,"2024-06-19T22:50:47.620",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926660,1718837447629,"fUST",-500.0,0.00028767,5,"2024-06-19T22:50:47.629",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926661,1718837447639,"fUST",-500.0,0.00028767,5,"2024-06-19T22:50:47.639",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926662,1718837447648,"fUST",-1313.92,0.00028767,5,"2024-06-19T22:50:47.648",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926663,1718837447658,"fUST",-500.0,0.00028767,5,"2024-06-19T22:50:47.658",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926664,1718837447668,"fUST",-500.0,0.00028767,5,"2024-06-19T22:50:47.668",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926665,1718837447677,"fUST",-160.0,0.00028769,10,"2024-06-19T22:50:47.677",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926666,1718837447688,"fUST",-177048.62056248,0.0002877,2,"2024-06-19T22:50:47.688",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926667,1718837447864,"fUST",-4576.17566643,0.0002877,2,"2024-06-19T22:50:47.864",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926668,1718837447979,"fUST",-719.79,0.0002877,2,"2024-06-19T22:50:47.979",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926750,1718838241762,"fUST",5138.59,0.00026,60,"2024-06-19T23:04:01.762",0.00027375,22.14,0.9755612769611544,413999625.9444676]
[329926752,1718838426739,"fUST",521.20194231,9.999e-05,2,"2024-06-19T23:07:06.739",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329926753,1718838449132,"fUST",-154.98450155,0.00018902,2,"2024-06-19T23:07:29.132",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329926754,1718838449153,"fUST",-264.054459,0.00021096,2,"2024-06-19T23:07:29.153",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329926755,1718838449173,"fUST",-648.65040161,0.00021124,2,"2024-06-19T23:07:29.173",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329926756,1718838449197,"fUST",-287.03177242,0.00021125,2,"2024-06-19T23:07:29.197",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329926795,1718838632438,"fUST",-250.851736,0.00021096,2,"2024-06-19T23:10:32.438",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329926797,1718838632448,"fUST",-1051.148264,0.00021124,2,"2024-06-19T23:10:32.448",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927086,1718838638507,"fUST",-33696.8327898,0.00021124,2,"2024-06-19T23:10:38.507",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927087,1718838638516,"fUST",-24612.96822758,0.00021125,2,"2024-06-19T23:10:38.516",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927088,1718838638525,"fUST",-947.1,0.00021795,3,"2024-06-19T23:10:38.525",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927089,1718838638537,"fUST",-287.4,0.00021795,3,"2024-06-19T23:10:38.537",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927090,1718838638546,"fUST",-94.47710823,0.00022799,2,"2024-06-19T23:10:38.546",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927149,1718838643594,"fUST",-252.69376681,0.00022799,2,"2024-06-19T23:10:43.594",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927151,1718838643604,"fUST",-50000.0,0.000228,4,"2024-06-19T23:10:43.604",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927152,1718838643614,"fUST",-947.1,0.00022813,4,"2024-06-19T23:10:43.614",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927154,1718838643623,"fUST",-287.4,0.00022813,4,"2024-06-19T23:10:43.623",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927155,1718838643632,"fUST",-265.91421192,0.00023179,2,"2024-06-19T23:10:43.632",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927156,1718838643642,"fUST",-947.1,0.00023832,5,"2024-06-19T23:10:43.642",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927157,1718838643652,"fUST",-287.4,0.00023832,5,"2024-06-19T23:10:43.652",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927158,1718838643662,"fUST",-439.08072198,0.000239,2,"2024-06-19T23:10:43.662",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927159,1718838643671,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.671",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927160,1718838643681,"fUST",-403.66508581,0.00024657,5,"2024-06-19T23:10:43.681",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927161,1718838643690,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.690",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927162,1718838643700,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.700",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927163,1718838643710,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.710",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927164,1718838643720,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.720",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927165,1718838643729,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.729",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927166,1718838643739,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.739",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927167,1718838643748,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.748",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927168,1718838643758,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.758",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927169,1718838643767,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.767",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927170,1718838643776,"fUST",-838.15,0.00024657,5,"2024-06-19T23:10:43.776",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927171,1718838643786,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.786",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927172,1718838643796,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.796",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927173,1718838643806,"fUST",-500.0,0.00024657,5,"2024-06-19T23:10:43.806",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927174,1718838643815,"fUST",-947.1,0.00024851,6,"2024-06-19T23:10:43.815",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927175,1718838643825,"fUST",-287.4,0.00024851,6,"2024-06-19T23:10:43.825",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927176,1718838643834,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.834",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927177,1718838643844,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.844",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927178,1718838643853,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.853",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927179,1718838643863,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.863",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927180,1718838643872,"fUST",-524.39578823,0.00024931,5,"2024-06-19T23:10:43.872",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927181,1718838643882,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.882",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927182,1718838643892,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.892",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927183,1718838643902,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.902",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927184,1718838643913,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.913",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927185,1718838643922,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.922",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927186,1718838643932,"fUST",-838.15,0.00024931,5,"2024-06-19T23:10:43.932",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927187,1718838643942,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.942",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927188,1718838643951,"fUST",-500.0,0.00024931,5,"2024-06-19T23:10:43.951",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927189,1718838643961,"fUST",-1230.65058337,0.00025203,2,"2024-06-19T23:10:43.961",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927190,1718838643971,"fUST",-8629.09718009,0.00025204,7,"2024-06-19T23:10:43.971",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927191,1718838643980,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:43.980",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927192,1718838643990,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:43.990",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927193,1718838643999,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:43.999",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927194,1718838644009,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:44.009",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927195,1718838644018,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:44.018",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927196,1718838644028,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:44.028",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927197,1718838644037,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:44.037",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927198,1718838644047,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:44.047",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927199,1718838644056,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:44.056",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927200,1718838644066,"fUST",-838.15,0.00025205,5,"2024-06-19T23:10:44.066",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927201,1718838644076,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:44.076",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927202,1718838644086,"fUST",-500.0,0.00025205,5,"2024-06-19T23:10:44.086",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927203,1718838644096,"fUST",-151.00002915,0.00025389,2,"2024-06-19T23:10:44.096",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927204,1718838644105,"fUST",-152.7044776,0.00025394,2,"2024-06-19T23:10:44.105",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927205,1718838644114,"fUST",-151.56363198,0.00025433,2,"2024-06-19T23:10:44.114",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927206,1718838644124,"fUST",-156.7944703,0.00025465,2,"2024-06-19T23:10:44.124",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927207,1718838644133,"fUST",-155.44953031,0.00025467,2,"2024-06-19T23:10:44.133",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927208,1718838644143,"fUST",-500.0,0.00025478,5,"2024-06-19T23:10:44.143",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927209,1718838644152,"fUST",-500.0,0.00025479,5,"2024-06-19T23:10:44.152",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927210,1718838644162,"fUST",-500.0,0.00025479,5,"2024-06-19T23:10:44.162",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927211,1718838644172,"fUST",-500.0,0.00025479,5,"2024-06-19T23:10:44.172",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927212,1718838644181,"fUST",-500.0,0.00025479,5,"2024-06-19T23:10:44.181",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927213,1718838644190,"fUST",-546.8268397,0.00025479,5,"2024-06-19T23:10:44.190",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927214,1718838644200,"fUST",-500.0,0.00025479,5,"2024-06-19T23:10:44.200",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927215,1718838644209,"fUST",-500.0,0.00025479,5,"2024-06-19T23:10:44.209",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927216,1718838644218,"fUST",-500.0,0.00025479,5,"2024-06-19T23:10:44.218",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927217,1718838644228,"fUST",-500.0,0.00025479,5,"2024-06-19T23:10:44.228",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927218,1718838644237,"fUST",-838.15,0.00025479,5,"2024-06-19T23:10:44.237",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927219,1718838644247,"fUST",-500.0,0.00025479,5,"2024-06-19T23:10:44.247",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927220,1718838644256,"fUST",-500.0,0.00025479,5,"2024-06-19T23:10:44.256",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927221,1718838644265,"fUST",-152.7044776,0.0002549,2,"2024-06-19T23:10:44.265",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927222,1718838644274,"fUST",-151.28629383,0.00025691,2,"2024-06-19T23:10:44.274",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927223,1718838644283,"fUST",-151.59841819,0.0002571,2,"2024-06-19T23:10:44.283",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927224,1718838644292,"fUST",-500.0,0.00025752,5,"2024-06-19T23:10:44.292",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927225,1718838644302,"fUST",-500.0,0.00025753,5,"2024-06-19T23:10:44.302",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927226,1718838644311,"fUST",-500.0,0.00025753,5,"2024-06-19T23:10:44.311",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927227,1718838644320,"fUST",-500.0,0.00025753,5,"2024-06-19T23:10:44.320",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927228,1718838644330,"fUST",-500.0,0.00025753,5,"2024-06-19T23:10:44.330",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927229,1718838644339,"fUST",-500.0,0.00025753,5,"2024-06-19T23:10:44.339",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927230,1718838644348,"fUST",-500.0,0.00025753,5,"2024-06-19T23:10:44.348",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927231,1718838644357,"fUST",-500.0,0.00025753,5,"2024-06-19T23:10:44.357",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927232,1718838644368,"fUST",-500.0,0.00025753,5,"2024-06-19T23:10:44.368",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927233,1718838644377,"fUST",-838.15,0.00025753,5,"2024-06-19T23:10:44.377",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927234,1718838644387,"fUST",-500.0,0.00025753,5,"2024-06-19T23:10:44.387",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927235,1718838644396,"fUST",-500.0,0.00025753,5,"2024-06-19T23:10:44.396",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927236,1718838644405,"fUST",-152.7044776,0.00025776,2,"2024-06-19T23:10:44.405",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927237,1718838644416,"fUST",-947.1,0.00025869,6,"2024-06-19T23:10:44.416",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927238,1718838644425,"fUST",-287.4,0.00025869,6,"2024-06-19T23:10:44.425",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927239,1718838644435,"fUST",-155.44953031,0.00025958,2,"2024-06-19T23:10:44.435",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927240,1718838644444,"fUST",-457.52724124,0.00026,2,"2024-06-19T23:10:44.444",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927241,1718838644453,"fUST",-155.25105694,0.00026,2,"2024-06-19T23:10:44.453",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927242,1718838644463,"fUST",-500.0,0.00026026,5,"2024-06-19T23:10:44.463",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927243,1718838644473,"fUST",-500.0,0.00026027,5,"2024-06-19T23:10:44.473",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927244,1718838644482,"fUST",-500.0,0.00026027,5,"2024-06-19T23:10:44.482",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927245,1718838644496,"fUST",-500.0,0.00026027,5,"2024-06-19T23:10:44.496",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927246,1718838644505,"fUST",-500.0,0.00026027,5,"2024-06-19T23:10:44.505",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927247,1718838644515,"fUST",-500.0,0.00026027,5,"2024-06-19T23:10:44.515",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927248,1718838644524,"fUST",-500.0,0.00026027,5,"2024-06-19T23:10:44.524",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927249,1718838644534,"fUST",-500.0,0.00026027,5,"2024-06-19T23:10:44.534",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927250,1718838644544,"fUST",-500.0,0.00026027,5,"2024-06-19T23:10:44.544",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927251,1718838644554,"fUST",-838.15,0.00026027,5,"2024-06-19T23:10:44.554",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927252,1718838644566,"fUST",-500.0,0.00026027,5,"2024-06-19T23:10:44.566",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927253,1718838644575,"fUST",-500.0,0.00026027,5,"2024-06-19T23:10:44.575",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927254,1718838644585,"fUST",-155.44953031,0.00026152,2,"2024-06-19T23:10:44.585",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927255,1718838644595,"fUST",-500.0,0.000263,5,"2024-06-19T23:10:44.595",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927256,1718838644604,"fUST",-500.0,0.00026301,5,"2024-06-19T23:10:44.604",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927257,1718838644614,"fUST",-500.0,0.00026301,5,"2024-06-19T23:10:44.614",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927258,1718838644731,"fUST",-500.0,0.00026301,5,"2024-06-19T23:10:44.731",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927259,1718838644741,"fUST",-500.0,0.00026301,5,"2024-06-19T23:10:44.741",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927260,1718838644751,"fUST",-449.72444211,0.00026301,5,"2024-06-19T23:10:44.751",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927261,1718838644761,"fUST",-500.0,0.00026301,5,"2024-06-19T23:10:44.761",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927262,1718838644771,"fUST",-498.90259078,0.00026301,5,"2024-06-19T23:10:44.771",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927263,1718838644780,"fUST",-157.32347203,0.00026301,5,"2024-06-19T23:10:44.780",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927264,1718838644790,"fUST",-838.15,0.00026301,5,"2024-06-19T23:10:44.790",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927265,1718838644799,"fUST",-500.0,0.00026301,5,"2024-06-19T23:10:44.799",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927266,1718838644808,"fUST",-500.0,0.00026301,5,"2024-06-19T23:10:44.808",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927267,1718838644818,"fUST",-155.44953031,0.00026345,2,"2024-06-19T23:10:44.818",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927268,1718838644827,"fUST",-155.44953031,0.0002638,2,"2024-06-19T23:10:44.827",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927269,1718838644837,"fUST",-155.44953031,0.00026475,2,"2024-06-19T23:10:44.837",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927270,1718838644846,"fUST",-155.44953031,0.00026493,2,"2024-06-19T23:10:44.846",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927271,1718838644855,"fUST",-500.0,0.00026574,5,"2024-06-19T23:10:44.855",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927272,1718838644864,"fUST",-500.0,0.00026575,5,"2024-06-19T23:10:44.864",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927273,1718838644874,"fUST",-500.0,0.00026575,5,"2024-06-19T23:10:44.874",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927274,1718838644883,"fUST",-236.80323779,0.00026575,5,"2024-06-19T23:10:44.883",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927275,1718838644892,"fUST",-500.0,0.00026575,5,"2024-06-19T23:10:44.892",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927276,1718838644902,"fUST",-838.15,0.00026575,5,"2024-06-19T23:10:44.902",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927277,1718838644912,"fUST",-500.0,0.00026575,5,"2024-06-19T23:10:44.912",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927278,1718838644924,"fUST",-500.0,0.00026575,5,"2024-06-19T23:10:44.924",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927279,1718838644934,"fUST",-151.56363198,0.00026605,2,"2024-06-19T23:10:44.934",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927280,1718838644943,"fUST",-151.56363198,0.00026782,2,"2024-06-19T23:10:44.943",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927281,1718838644953,"fUST",-500.0,0.00026848,5,"2024-06-19T23:10:44.953",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927282,1718838644962,"fUST",-500.0,0.00026849,5,"2024-06-19T23:10:44.962",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927283,1718838644972,"fUST",-468.90617391,0.00026849,5,"2024-06-19T23:10:44.972",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927284,1718838644981,"fUST",-500.0,0.00026849,5,"2024-06-19T23:10:44.981",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927285,1718838644991,"fUST",-838.15,0.00026849,5,"2024-06-19T23:10:44.991",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927286,1718838645000,"fUST",-500.0,0.00026849,5,"2024-06-19T23:10:45.000",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927287,1718838645010,"fUST",-500.0,0.00026849,5,"2024-06-19T23:10:45.010",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927288,1718838645020,"fUST",-947.1,0.00026888,7,"2024-06-19T23:10:45.020",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927289,1718838645030,"fUST",-287.4,0.00026888,7,"2024-06-19T23:10:45.030",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927290,1718838645039,"fUST",-500.0,0.00027122,5,"2024-06-19T23:10:45.039",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927291,1718838645049,"fUST",-500.0,0.00027123,5,"2024-06-19T23:10:45.049",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927292,1718838645058,"fUST",-500.0,0.00027123,5,"2024-06-19T23:10:45.058",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927293,1718838645067,"fUST",-838.15,0.00027123,5,"2024-06-19T23:10:45.067",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927294,1718838645076,"fUST",-500.0,0.00027123,5,"2024-06-19T23:10:45.076",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927295,1718838645086,"fUST",-500.0,0.00027123,5,"2024-06-19T23:10:45.086",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927296,1718838645096,"fUST",-250.851736,0.00027195,2,"2024-06-19T23:10:45.096",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927297,1718838645106,"fUST",-155.44953031,0.00027214,2,"2024-06-19T23:10:45.106",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927298,1718838645115,"fUST",-5000.0,0.00027271,120,"2024-06-19T23:10:45.115",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927299,1718838645125,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.125",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927300,1718838645134,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.134",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927301,1718838645145,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.145",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927302,1718838645156,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.156",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927303,1718838645166,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.166",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927304,1718838645175,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.175",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927305,1718838645184,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.184",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927306,1718838645194,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.194",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927307,1718838645204,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.204",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927308,1718838645213,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.213",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927309,1718838645223,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.223",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927310,1718838645233,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.233",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927311,1718838645243,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.243",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927312,1718838645252,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.252",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927313,1718838645261,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.261",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927314,1718838645271,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.271",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927315,1718838645280,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.280",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927316,1718838645289,"fUST",-507.0,0.00027271,10,"2024-06-19T23:10:45.289",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927317,1718838645299,"fUST",-517.0,0.00027271,10,"2024-06-19T23:10:45.299",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927318,1718838645308,"fUST",-151.28629383,0.00027333,2,"2024-06-19T23:10:45.308",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927319,1718838645317,"fUST",-500.0,0.00027396,5,"2024-06-19T23:10:45.317",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927320,1718838645327,"fUST",-360.4465118,0.00027397,5,"2024-06-19T23:10:45.327",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927321,1718838645336,"fUST",-500.0,0.00027397,5,"2024-06-19T23:10:45.336",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927322,1718838645345,"fUST",-838.15,0.00027397,5,"2024-06-19T23:10:45.345",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927323,1718838645354,"fUST",-500.0,0.00027397,5,"2024-06-19T23:10:45.354",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927324,1718838645363,"fUST",-500.0,0.00027397,5,"2024-06-19T23:10:45.363",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927325,1718838645373,"fUST",-174.86877295,0.000274,2,"2024-06-19T23:10:45.373",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927326,1718838645382,"fUST",-154.81422293,0.000275,30,"2024-06-19T23:10:45.382",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927327,1718838645391,"fUST",-500.0,0.0002767,5,"2024-06-19T23:10:45.391",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927328,1718838645400,"fUST",-500.0,0.00027671,5,"2024-06-19T23:10:45.400",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927329,1718838645409,"fUST",-838.15,0.00027671,5,"2024-06-19T23:10:45.409",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927330,1718838645420,"fUST",-500.0,0.00027671,5,"2024-06-19T23:10:45.420",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927331,1718838645429,"fUST",-500.0,0.00027671,5,"2024-06-19T23:10:45.429",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927332,1718838645438,"fUST",-947.1,0.00027906,15,"2024-06-19T23:10:45.438",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927333,1718838645448,"fUST",-287.4,0.00027906,15,"2024-06-19T23:10:45.448",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927334,1718838645458,"fUST",-500.0,0.00027944,5,"2024-06-19T23:10:45.458",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927335,1718838645467,"fUST",-500.0,0.00027945,5,"2024-06-19T23:10:45.467",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927336,1718838645477,"fUST",-838.15,0.00027945,5,"2024-06-19T23:10:45.477",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927337,1718838645488,"fUST",-500.0,0.00027945,5,"2024-06-19T23:10:45.488",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927338,1718838645498,"fUST",-500.0,0.00027945,5,"2024-06-19T23:10:45.498",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927339,1718838645507,"fUST",-267.87185097,0.00028,2,"2024-06-19T23:10:45.507",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927340,1718838645517,"fUST",-153.30180999,0.0002804,2,"2024-06-19T23:10:45.517",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927341,1718838645527,"fUST",-500.0,0.00028218,5,"2024-06-19T23:10:45.527",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927342,1718838645536,"fUST",-500.0,0.00028219,5,"2024-06-19T23:10:45.536",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927343,1718838645546,"fUST",-838.15,0.00028219,5,"2024-06-19T23:10:45.546",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927344,1718838645555,"fUST",-500.0,0.00028219,5,"2024-06-19T23:10:45.555",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927345,1718838645565,"fUST",-156.7944703,0.00028242,2,"2024-06-19T23:10:45.565",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927346,1718838645576,"fUST",-517.0,0.00028293,5,"2024-06-19T23:10:45.576",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927347,1718838645586,"fUST",-154.69480862,0.00028482,4,"2024-06-19T23:10:45.586",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927348,1718838645596,"fUST",-500.0,0.00028492,5,"2024-06-19T23:10:45.596",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927349,1718838645606,"fUST",-500.0,0.00028493,5,"2024-06-19T23:10:45.606",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927350,1718838645615,"fUST",-838.15,0.00028493,5,"2024-06-19T23:10:45.615",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927351,1718838645625,"fUST",-500.0,0.00028493,5,"2024-06-19T23:10:45.625",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927352,1718838645635,"fUST",-151.28629383,0.00028509,2,"2024-06-19T23:10:45.635",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927353,1718838645644,"fUST",-151.59841819,0.00028587,2,"2024-06-19T23:10:45.644",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927354,1718838645653,"fUST",-160.0,0.000287,2,"2024-06-19T23:10:45.653",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927355,1718838645664,"fUST",-251.0,0.000287,2,"2024-06-19T23:10:45.664",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927356,1718838645675,"fUST",-503.0,0.000287,2,"2024-06-19T23:10:45.675",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927357,1718838645684,"fUST",-503.0,0.000287,2,"2024-06-19T23:10:45.684",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927358,1718838645693,"fUST",-1016.0,0.000287,2,"2024-06-19T23:10:45.693",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927359,1718838645703,"fUST",-155.44953031,0.00028743,2,"2024-06-19T23:10:45.703",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927360,1718838645713,"fUST",-500.0,0.00028766,5,"2024-06-19T23:10:45.713",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927361,1718838645723,"fUST",-500.0,0.00028767,5,"2024-06-19T23:10:45.723",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927362,1718838645733,"fUST",-838.15,0.00028767,5,"2024-06-19T23:10:45.733",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927363,1718838645743,"fUST",-500.0,0.00028767,5,"2024-06-19T23:10:45.743",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927364,1718838645753,"fUST",-500.0,0.00028769,2,"2024-06-19T23:10:45.753",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927365,1718838645763,"fUST",-7184.95606933,0.0002877,2,"2024-06-19T23:10:45.763",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927366,1718838645772,"fUST",-154.81422293,0.0002877,7,"2024-06-19T23:10:45.772",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927367,1718838645781,"fUST",-439.08072198,0.000289,2,"2024-06-19T23:10:45.781",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927368,1718838645790,"fUST",-947.1,0.00028925,15,"2024-06-19T23:10:45.790",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927369,1718838645799,"fUST",-287.4,0.00028925,15,"2024-06-19T23:10:45.799",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927370,1718838645808,"fUST",-155.44953031,0.00028936,2,"2024-06-19T23:10:45.808",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927371,1718838645817,"fUST",-783.13124269,0.00028995,2,"2024-06-19T23:10:45.817",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927372,1718838645826,"fUST",-12151.25781975,0.00029,30,"2024-06-19T23:10:45.826",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927373,1718838645836,"fUST",-152.70447763,0.00029001,2,"2024-06-19T23:10:45.836",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927374,1718838645845,"fUST",-526.56179279,0.0002904,5,"2024-06-19T23:10:45.845",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927375,1718838645855,"fUST",-500.0,0.00029041,5,"2024-06-19T23:10:45.855",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927376,1718838645864,"fUST",-838.15,0.00029041,5,"2024-06-19T23:10:45.864",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927377,1718838645874,"fUST",-500.0,0.00029041,5,"2024-06-19T23:10:45.874",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927378,1718838645883,"fUST",-155.44953031,0.00029049,2,"2024-06-19T23:10:45.883",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927379,1718838645893,"fUST",-154.81422293,0.000292,2,"2024-06-19T23:10:45.893",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927381,1718838645903,"fUST",-151.28629383,0.00029257,2,"2024-06-19T23:10:45.903",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927383,1718838645913,"fUST",-500.0,0.00029315,5,"2024-06-19T23:10:45.913",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927384,1718838645924,"fUST",-838.15,0.00029315,5,"2024-06-19T23:10:45.924",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927385,1718838645933,"fUST",-500.0,0.00029315,5,"2024-06-19T23:10:45.933",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927386,1718838645942,"fUST",-151.59841819,0.00029504,2,"2024-06-19T23:10:45.942",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927387,1718838645951,"fUST",-500.0,0.00029589,5,"2024-06-19T23:10:45.951",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927388,1718838645961,"fUST",-838.15,0.00029589,5,"2024-06-19T23:10:45.961",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927389,1718838645970,"fUST",-429.07442748,0.00029589,5,"2024-06-19T23:10:45.970",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927390,1718838645980,"fUST",-517.0,0.00029783,5,"2024-06-19T23:10:45.980",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927391,1718838645990,"fUST",-500.0,0.00029863,5,"2024-06-19T23:10:45.990",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927392,1718838645999,"fUST",-838.15,0.00029863,5,"2024-06-19T23:10:45.999",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927393,1718838646008,"fUST",-151.59841819,0.00029878,2,"2024-06-19T23:10:46.008",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927394,1718838646018,"fUST",-151.56363198,0.00029927,2,"2024-06-19T23:10:46.018",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927395,1718838646028,"fUST",-947.1,0.00029943,15,"2024-06-19T23:10:46.028",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927396,1718838646037,"fUST",-287.4,0.00029943,15,"2024-06-19T23:10:46.037",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927397,1718838646047,"fUST",-154.81422293,0.0003,4,"2024-06-19T23:10:46.047",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927398,1718838646056,"fUST",-469.99127,0.0003,4,"2024-06-19T23:10:46.056",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927399,1718838646066,"fUST",-160.0,0.0003,2,"2024-06-19T23:10:46.066",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927400,1718838646075,"fUST",-350.15127391,0.0003,30,"2024-06-19T23:10:46.075",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927401,1718838646084,"fUST",-491.39874238,0.0003,2,"2024-06-19T23:10:46.084",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927402,1718838646095,"fUST",-151.28629383,0.00030039,7,"2024-06-19T23:10:46.095",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927403,1718838646105,"fUST",-150.0,0.00030135,2,"2024-06-19T23:10:46.105",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927404,1718838646114,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.114",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927405,1718838646123,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.123",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927406,1718838646133,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.133",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927407,1718838646142,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.142",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927408,1718838646151,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.151",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927409,1718838646161,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.161",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927410,1718838646171,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.171",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927411,1718838646180,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.180",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927412,1718838646190,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.190",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927413,1718838646199,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.199",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927414,1718838646209,"fUST",-500.0,0.00030136,120,"2024-06-19T23:10:46.209",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927415,1718838646218,"fUST",-253.48524119,0.00030136,120,"2024-06-19T23:10:46.218",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927416,1718838646228,"fUST",-500.0,0.00030136,5,"2024-06-19T23:10:46.228",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927417,1718838646237,"fUST",-838.15,0.00030136,5,"2024-06-19T23:10:46.237",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927418,1718838646247,"fUST",-155.44953031,0.00030187,7,"2024-06-19T23:10:46.247",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927419,1718838646256,"fUST",-155.44953031,0.00030397,7,"2024-06-19T23:10:46.256",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927420,1718838646265,"fUST",-504.77025642,0.0003041,5,"2024-06-19T23:10:46.265",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927421,1718838646274,"fUST",-838.15,0.0003041,5,"2024-06-19T23:10:46.274",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927422,1718838646284,"fUST",-155.44953031,0.00030461,7,"2024-06-19T23:10:46.284",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927423,1718838646293,"fUST",-150.80395486,0.00030628,2,"2024-06-19T23:10:46.293",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927424,1718838646303,"fUST",-155.44953031,0.00030666,7,"2024-06-19T23:10:46.303",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927425,1718838646312,"fUST",-838.15,0.00030684,5,"2024-06-19T23:10:46.312",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927426,1718838646322,"fUST",-151.59841819,0.00030741,7,"2024-06-19T23:10:46.322",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927427,1718838646331,"fUST",-151.56363198,0.00030814,7,"2024-06-19T23:10:46.331",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927428,1718838646341,"fUST",-838.30978095,0.00030958,5,"2024-06-19T23:10:46.341",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927429,1718838646351,"fUST",-947.1,0.00030962,15,"2024-06-19T23:10:46.351",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927430,1718838646360,"fUST",-287.4,0.00030962,15,"2024-06-19T23:10:46.360",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927431,1718838646370,"fUST",-150.0,0.00031135,2,"2024-06-19T23:10:46.370",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927432,1718838646379,"fUST",-301.60790972,0.00031142,4,"2024-06-19T23:10:46.379",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927433,1718838646388,"fUST",-156.7944703,0.00031292,7,"2024-06-19T23:10:46.388",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927434,1718838646398,"fUST",-517.0,0.0003135,5,"2024-06-19T23:10:46.398",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927435,1718838646407,"fUST",-30141.03014032,0.000315,120,"2024-06-19T23:10:46.407",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927436,1718838646417,"fUST",-155.44953031,0.00031502,7,"2024-06-19T23:10:46.417",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927437,1718838646428,"fUST",-603.21581943,0.00031666,7,"2024-06-19T23:10:46.428",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927438,1718838646437,"fUST",-151.59841819,0.00031789,7,"2024-06-19T23:10:46.437",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927439,1718838646447,"fUST",-155.44953031,0.00031809,7,"2024-06-19T23:10:46.447",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927440,1718838646456,"fUST",-151.59841819,0.00031907,7,"2024-06-19T23:10:46.456",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927441,1718838646466,"fUST",-947.1,0.0003198,15,"2024-06-19T23:10:46.466",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927442,1718838646475,"fUST",-287.4,0.0003198,15,"2024-06-19T23:10:46.475",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927443,1718838646487,"fUST",-500.0,0.00032142,30,"2024-06-19T23:10:46.487",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927444,1718838646499,"fUST",-500.0,0.00032142,30,"2024-06-19T23:10:46.499",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927445,1718838646508,"fUST",-500.0,0.00032142,30,"2024-06-19T23:10:46.508",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927446,1718838646518,"fUST",-447.92810229,0.00032142,30,"2024-06-19T23:10:46.518",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927447,1718838646528,"fUST",-166.77710976,0.00032198,4,"2024-06-19T23:10:46.528",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927448,1718838646537,"fUST",-151.28629383,0.00032269,7,"2024-06-19T23:10:46.537",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927449,1718838646546,"fUST",-1206.43163887,0.00032467,30,"2024-06-19T23:10:46.546",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927450,1718838646556,"fUST",-151.28629383,0.00032497,7,"2024-06-19T23:10:46.556",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927451,1718838646568,"fUST",-1000.16048055,0.000325,2,"2024-06-19T23:10:46.568",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927452,1718838646578,"fUST",-155.44953031,0.00032506,7,"2024-06-19T23:10:46.578",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927453,1718838646587,"fUST",-151.5984182,0.00032582,7,"2024-06-19T23:10:46.587",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927454,1718838646596,"fUST",-155.44953031,0.00032582,7,"2024-06-19T23:10:46.596",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927455,1718838646605,"fUST",-155.44953031,0.00032653,7,"2024-06-19T23:10:46.605",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927456,1718838646615,"fUST",-151.56363203,0.00032666,7,"2024-06-19T23:10:46.615",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927457,1718838646624,"fUST",-151.28629386,0.0003275,7,"2024-06-19T23:10:46.624",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927458,1718838646634,"fUST",-937.85782819,0.00032798,4,"2024-06-19T23:10:46.634",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927459,1718838646644,"fUST",-155.44953042,0.00032879,7,"2024-06-19T23:10:46.644",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927460,1718838646653,"fUST",-503.0,0.000329,6,"2024-06-19T23:10:46.653",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927461,1718838646663,"fUST",-156.79447031,0.00032962,7,"2024-06-19T23:10:46.663",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927462,1718838646673,"fUST",-155.16081861,0.00032997,4,"2024-06-19T23:10:46.673",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927463,1718838646683,"fUST",-947.1,0.00032999,15,"2024-06-19T23:10:46.683",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927464,1718838646693,"fUST",-287.4,0.00032999,15,"2024-06-19T23:10:46.693",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927465,1718838646702,"fUST",-63331.86321942,0.00033,12,"2024-06-19T23:10:46.702",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927466,1718838646717,"fUST",-5945.80022843,0.00033,12,"2024-06-19T23:10:46.717",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927467,1718838646729,"fUST",-5040.449459,0.00033,12,"2024-06-19T23:10:46.729",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927751,1718838649452,"fUST",-500.0,0.00028219,5,"2024-06-19T23:10:49.452",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927753,1718838649462,"fUST",-224.93253984,0.00028493,5,"2024-06-19T23:10:49.462",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927803,1718839514295,"fUST",1622.19324923,9.999e-05,2,"2024-06-19T23:25:14.295",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927804,1718839612160,"fUST",-154.81552663,0.00019,2,"2024-06-19T23:26:52.160",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927805,1718839628183,"fUST",-384.78004423,0.00019,2,"2024-06-19T23:27:08.183",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927806,1718839628205,"fUST",-721.8560357,0.0002,2,"2024-06-19T23:27:08.205",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927807,1718839647135,"fUST",-5415.54618974,0.0002,2,"2024-06-19T23:27:27.135",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927808,1718839647156,"fUST",-282.75745015,0.00022795,2,"2024-06-19T23:27:27.156",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927809,1718839647189,"fUST",-2878.23665169,0.00022796,2,"2024-06-19T23:27:27.189",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927810,1718839647211,"fUST",-482.39629157,0.00022797,2,"2024-06-19T23:27:27.211",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927811,1718839647235,"fUST",-32179.39731344,0.00022797,7,"2024-06-19T23:27:27.235",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927812,1718839647258,"fUST",-12412.56637089,0.00022798,2,"2024-06-19T23:27:27.258",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927813,1718839647282,"fUST",-450.0,0.00024042,2,"2024-06-19T23:27:27.282",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927814,1718839647304,"fUST",-24900.0,0.00024043,2,"2024-06-19T23:27:27.304",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927815,1718839647327,"fUST",-163.2715501,0.00024237,2,"2024-06-19T23:27:27.327",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927816,1718839647349,"fUST",-500.0,0.00026155,5,"2024-06-19T23:27:27.349",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927817,1718839647374,"fUST",-500.0,0.00026155,5,"2024-06-19T23:27:27.374",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927818,1718839647397,"fUST",-500.0,0.00026429,5,"2024-06-19T23:27:27.397",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927819,1718839647421,"fUST",-405.33,0.00026429,5,"2024-06-19T23:27:27.421",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927820,1718839647443,"fUST",-500.0,0.00026703,5,"2024-06-19T23:27:27.443",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927821,1718839647464,"fUST",-500.0,0.00026977,5,"2024-06-19T23:27:27.464",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927822,1718839647488,"fUST",-500.0,0.00027251,5,"2024-06-19T23:27:27.488",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927823,1718839647508,"fUST",-174.86877295,0.000274,2,"2024-06-19T23:27:27.508",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927824,1718839647528,"fUST",-287.90129371,0.000275,30,"2024-06-19T23:27:27.528",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927825,1718839647549,"fUST",-500.0,0.00027525,5,"2024-06-19T23:27:27.549",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927826,1718839647570,"fUST",-286.59787058,0.00027799,5,"2024-06-19T23:27:27.570",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927827,1718839647593,"fUST",-267.87185097,0.00028,2,"2024-06-19T23:27:27.593",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927828,1718839647615,"fUST",-1282.93583529,0.00028,5,"2024-06-19T23:27:27.615",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927829,1718839647635,"fUST",-154.81422293,0.00028493,7,"2024-06-19T23:27:27.635",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927830,1718839647658,"fUST",-457.52724124,0.00028493,2,"2024-06-19T23:27:27.658",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927831,1718839647680,"fUST",-1503.13098405,0.00028995,2,"2024-06-19T23:27:27.680",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927832,1718839647703,"fUST",-500.0,0.00028999,5,"2024-06-19T23:27:27.703",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927833,1718839647726,"fUST",-500.0,0.00028999,5,"2024-06-19T23:27:27.726",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927834,1718839647750,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:27:27.750",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927835,1718839647772,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:27:27.772",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927836,1718839647796,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:27:27.796",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927837,1718839647822,"fUST",-11635.77764431,0.00028999,2,"2024-06-19T23:27:27.822",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927851,1718839832952,"fUST",-225.766562,0.00021096,2,"2024-06-19T23:30:32.952",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927852,1718839832962,"fUST",-1570.80403893,0.00022695,2,"2024-06-19T23:30:32.962",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927853,1718839832971,"fUST",-31014.97124282,0.00022795,2,"2024-06-19T23:30:32.971",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927854,1718839832981,"fUST",-31490.65101609,0.00022795,2,"2024-06-19T23:30:32.981",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927855,1718839832992,"fUST",-170.38386991,0.00026055,2,"2024-06-19T23:30:32.992",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927856,1718839833001,"fUST",-500.0,0.00026155,5,"2024-06-19T23:30:33.001",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927857,1718839833010,"fUST",-500.0,0.00026155,5,"2024-06-19T23:30:33.010",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927858,1718839833020,"fUST",-500.0,0.00026429,5,"2024-06-19T23:30:33.020",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927859,1718839833032,"fUST",-500.0,0.00026429,5,"2024-06-19T23:30:33.032",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927860,1718839833041,"fUST",-500.0,0.00026703,5,"2024-06-19T23:30:33.041",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927861,1718839833051,"fUST",-500.0,0.00026703,5,"2024-06-19T23:30:33.051",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927862,1718839833061,"fUST",-500.0,0.00026977,5,"2024-06-19T23:30:33.061",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927863,1718839833070,"fUST",-500.0,0.00026977,5,"2024-06-19T23:30:33.070",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927864,1718839833081,"fUST",-225.766562,0.00027195,2,"2024-06-19T23:30:33.081",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927865,1718839833090,"fUST",-500.0,0.00027251,5,"2024-06-19T23:30:33.090",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927866,1718839833099,"fUST",-500.0,0.00027251,5,"2024-06-19T23:30:33.099",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927867,1718839833109,"fUST",-174.86877295,0.000274,2,"2024-06-19T23:30:33.109",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927868,1718839833118,"fUST",-500.0,0.00027525,5,"2024-06-19T23:30:33.118",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927870,1718839833127,"fUST",-500.0,0.00027525,5,"2024-06-19T23:30:33.127",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927872,1718839833136,"fUST",-500.0,0.00027799,5,"2024-06-19T23:30:33.136",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927874,1718839833146,"fUST",-500.0,0.00027799,5,"2024-06-19T23:30:33.146",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927876,1718839833155,"fUST",-267.87185097,0.00028,2,"2024-06-19T23:30:33.155",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927878,1718839833164,"fUST",-500.0,0.00028073,5,"2024-06-19T23:30:33.164",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927880,1718839833174,"fUST",-500.0,0.00028073,5,"2024-06-19T23:30:33.174",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927882,1718839833183,"fUST",-500.0,0.00028347,5,"2024-06-19T23:30:33.183",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927884,1718839833192,"fUST",-605.70251082,0.00028347,5,"2024-06-19T23:30:33.192",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927886,1718839833201,"fUST",-500.0,0.00028621,5,"2024-06-19T23:30:33.201",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927888,1718839833211,"fUST",-500.0,0.00028895,5,"2024-06-19T23:30:33.211",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927889,1718839833219,"fUST",-783.13124269,0.00028995,2,"2024-06-19T23:30:33.219",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927891,1718839833229,"fUST",-848.9021229,0.00028998,2,"2024-06-19T23:30:33.229",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329927952,1718839838991,"fUST",-1308.93373387,0.00028998,2,"2024-06-19T23:30:38.991",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928248,1718839843913,"fUST",-39983.33674372,0.00028998,2,"2024-06-19T23:30:43.913",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928250,1718839843922,"fUST",-3388.36235569,0.00028999,2,"2024-06-19T23:30:43.922",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928252,1718839843932,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:43.932",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928253,1718839843942,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:43.942",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928257,1718839843952,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:43.952",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928262,1718839843962,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:43.962",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928264,1718839843971,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:43.971",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928266,1718839843980,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:43.980",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928268,1718839843991,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:43.991",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928270,1718839844002,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:44.002",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928272,1718839844012,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:44.012",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928274,1718839844021,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:44.021",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928276,1718839844031,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:44.031",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928278,1718839844042,"fUST",-15024.14,0.00028999,2,"2024-06-19T23:30:44.042",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928280,1718839844051,"fUST",-6620.4176746,0.00028999,2,"2024-06-19T23:30:44.051",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928700,1718840851139,"fUST",-539.59557086,0.00019,2,"2024-06-19T23:47:31.139",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928701,1718840851159,"fUST",-203.189905,0.00021096,2,"2024-06-19T23:47:31.159",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928702,1718840851180,"fUST",-654.68461418,0.00021578,2,"2024-06-19T23:47:31.180",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928703,1718840968102,"fUST",-150.0,0.00019478,2,"2024-06-19T23:49:28.102",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928704,1718840971102,"fUST",-293.3938918,0.00021096,2,"2024-06-19T23:49:31.102",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928705,1718840971131,"fUST",-31.1770264,0.00021578,2,"2024-06-19T23:49:31.131",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928747,1718841040792,"fUST",-1253.08271049,0.00021578,2,"2024-06-19T23:50:40.792",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928748,1718841040805,"fUST",-22961.05564893,0.00021578,2,"2024-06-19T23:50:40.805",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928749,1718841040814,"fUST",-167.1,0.00022271,4,"2024-06-19T23:50:40.814",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928750,1718841040823,"fUST",-314.4128779,0.00022574,2,"2024-06-19T23:50:40.823",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928751,1718841040832,"fUST",-167.1,0.00023246,4,"2024-06-19T23:50:40.832",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928752,1718841040842,"fUST",-167.1,0.00024222,5,"2024-06-19T23:50:40.842",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928753,1718841040852,"fUST",-150.0,0.00024478,2,"2024-06-19T23:50:40.852",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928754,1718841040861,"fUST",-1423.03186012,0.00024557,2,"2024-06-19T23:50:40.861",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928755,1718841040871,"fUST",-535.94,0.00024657,5,"2024-06-19T23:50:40.871",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928756,1718841040880,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:40.880",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928757,1718841040890,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:40.890",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928758,1718841040900,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:40.900",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928759,1718841040909,"fUST",-290.42217816,0.00024657,5,"2024-06-19T23:50:40.909",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928760,1718841040919,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:40.919",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928761,1718841040928,"fUST",-154.87892401,0.00024657,5,"2024-06-19T23:50:40.928",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928762,1718841040938,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:40.938",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928763,1718841040947,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:40.947",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928764,1718841040957,"fUST",-529.80356383,0.00024657,5,"2024-06-19T23:50:40.957",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928765,1718841040966,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:40.966",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928766,1718841040984,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:40.984",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928767,1718841040995,"fUST",-511.0958342,0.00024657,5,"2024-06-19T23:50:40.995",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928768,1718841041005,"fUST",-505.53855053,0.00024657,5,"2024-06-19T23:50:41.005",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928769,1718841041015,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.015",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928770,1718841041026,"fUST",-516.02195612,0.00024657,5,"2024-06-19T23:50:41.026",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928771,1718841041036,"fUST",-196.52294572,0.00024657,5,"2024-06-19T23:50:41.036",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928772,1718841041045,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.045",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928773,1718841041054,"fUST",-322.79528503,0.00024657,5,"2024-06-19T23:50:41.054",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928774,1718841041065,"fUST",-175.62968649,0.00024657,5,"2024-06-19T23:50:41.065",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928775,1718841041075,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.075",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928777,1718841041084,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.084",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928779,1718841041094,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.094",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928781,1718841041104,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.104",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928783,1718841041113,"fUST",-228.59585707,0.00024657,5,"2024-06-19T23:50:41.113",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928785,1718841041123,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.123",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928787,1718841041133,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.133",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928789,1718841041142,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.142",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928791,1718841041152,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.152",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928793,1718841041162,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.162",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928795,1718841041172,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.172",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928797,1718841041182,"fUST",-228.75,0.00024657,5,"2024-06-19T23:50:41.182",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928799,1718841041192,"fUST",-535.48616858,0.00024657,5,"2024-06-19T23:50:41.192",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928801,1718841041202,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.202",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928803,1718841041212,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.212",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928805,1718841041222,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.222",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928807,1718841041231,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.231",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928809,1718841041241,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.241",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928811,1718841041251,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.251",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928813,1718841041260,"fUST",-500.0,0.00024657,5,"2024-06-19T23:50:41.260",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928815,1718841041269,"fUST",-535.94,0.00024931,5,"2024-06-19T23:50:41.269",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928817,1718841041280,"fUST",-500.0,0.00024931,5,"2024-06-19T23:50:41.280",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928819,1718841041289,"fUST",-500.0,0.00024931,5,"2024-06-19T23:50:41.289",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928821,1718841041298,"fUST",-500.0,0.00024931,5,"2024-06-19T23:50:41.298",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928822,1718841041308,"fUST",-500.0,0.00024931,5,"2024-06-19T23:50:41.308",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928824,1718841041318,"fUST",-500.0,0.00024931,5,"2024-06-19T23:50:41.318",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928826,1718841041328,"fUST",-500.0,0.00024931,5,"2024-06-19T23:50:41.328",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928828,1718841041338,"fUST",-500.0,0.00024931,5,"2024-06-19T23:50:41.338",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928830,1718841041347,"fUST",-167.1,0.00025197,6,"2024-06-19T23:50:41.347",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928832,1718841041361,"fUST",-535.94,0.00025205,5,"2024-06-19T23:50:41.361",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928834,1718841041371,"fUST",-500.0,0.00025205,5,"2024-06-19T23:50:41.371",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928836,1718841041382,"fUST",-500.0,0.00025205,5,"2024-06-19T23:50:41.382",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928838,1718841041391,"fUST",-500.0,0.00025205,5,"2024-06-19T23:50:41.391",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928840,1718841041402,"fUST",-500.0,0.00025205,5,"2024-06-19T23:50:41.402",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928842,1718841041411,"fUST",-500.0,0.00025205,5,"2024-06-19T23:50:41.411",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928844,1718841041420,"fUST",-500.0,0.00025205,5,"2024-06-19T23:50:41.420",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928846,1718841041430,"fUST",-500.0,0.00025205,5,"2024-06-19T23:50:41.430",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928848,1718841041442,"fUST",-535.94,0.00025479,5,"2024-06-19T23:50:41.442",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928850,1718841041453,"fUST",-500.0,0.00025479,5,"2024-06-19T23:50:41.453",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928853,1718841041462,"fUST",-500.0,0.00025479,5,"2024-06-19T23:50:41.462",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928855,1718841041472,"fUST",-500.0,0.00025479,5,"2024-06-19T23:50:41.472",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928857,1718841041482,"fUST",-500.0,0.00025479,5,"2024-06-19T23:50:41.482",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928858,1718841041492,"fUST",-163.04821467,0.00025653,2,"2024-06-19T23:50:41.492",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928860,1718841041501,"fUST",-535.94,0.00025753,5,"2024-06-19T23:50:41.501",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928862,1718841041510,"fUST",-500.0,0.00025753,5,"2024-06-19T23:50:41.510",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928864,1718841041520,"fUST",-500.0,0.00025753,5,"2024-06-19T23:50:41.520",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928866,1718841041531,"fUST",-500.0,0.00025753,5,"2024-06-19T23:50:41.531",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928868,1718841041540,"fUST",-535.94,0.00026027,5,"2024-06-19T23:50:41.540",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928871,1718841041550,"fUST",-500.0,0.00026027,5,"2024-06-19T23:50:41.550",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928873,1718841041560,"fUST",-587.0,0.00026027,5,"2024-06-19T23:50:41.560",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928875,1718841041569,"fUST",-500.0,0.00026027,5,"2024-06-19T23:50:41.569",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928876,1718841041579,"fUST",-175.8540668,0.00026154,2,"2024-06-19T23:50:41.579",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928879,1718841041590,"fUST",-4955.94,0.00026154,2,"2024-06-19T23:50:41.590",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329928881,1718841041599,"fUST",-2711.06762008,0.00026154,2,"2024-06-19T23:50:41.599",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329929340,1718841123694,"fUST",-220.0,0.00034,120,"2024-06-19T23:52:03.694",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329929341,1718841123717,"fUST",-2625.42999967,0.00036,120,"2024-06-19T23:52:03.717",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329929342,1718841123749,"fUST",-220.0,0.00036,120,"2024-06-19T23:52:03.749",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329929343,1718841123771,"fUST",-2210.25989473,0.00038,120,"2024-06-19T23:52:03.771",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329929344,1718841123794,"fUST",-4504.3101056,0.000389,120,"2024-06-19T23:52:03.794",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329929345,1718841157090,"fUST",213.08963172,0.00034,120,"2024-06-19T23:52:37.090",0.00027375,21.85,0.9756266382742291,415310419.91734326]
[329929349,1718841965560,"fUST",521.20194231,9.999e-05,2,"2024-06-20T00:06:05.560",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929351,1718842033101,"fUST",-154.98450155,0.00015,2,"2024-06-20T00:07:13.101",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929352,1718842033123,"fUST",-289.58657313,0.00019374,2,"2024-06-20T00:07:13.123",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929353,1718842033145,"fUST",-1174.74891115,0.00019375,2,"2024-06-20T00:07:13.145",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929354,1718842049150,"fUST",-38893.52710855,0.00019375,2,"2024-06-20T00:07:29.150",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929355,1718842169126,"fUST",-483.12173838,0.00019374,2,"2024-06-20T00:09:29.126",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929356,1718842169146,"fUST",-1089.55285185,0.00019375,2,"2024-06-20T00:09:29.146",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929399,1718842231990,"fUST",-15006.98981327,0.00019375,2,"2024-06-20T00:10:31.990",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929402,1718842232002,"fUST",-577.87373476,0.00019375,2,"2024-06-20T00:10:32.002",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929404,1718842232011,"fUST",-1293.97920439,0.00020996,2,"2024-06-20T00:10:32.011",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929545,1718842238133,"fUST",-7.90739771,0.00020996,2,"2024-06-20T00:10:38.133",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929546,1718842238143,"fUST",-206.233132,0.00021096,2,"2024-06-20T00:10:38.143",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929548,1718842238155,"fUST",-24900.0,0.00024525,2,"2024-06-20T00:10:38.155",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929550,1718842238165,"fUST",-374.07521033,0.00026153,2,"2024-06-20T00:10:38.165",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929552,1718842238174,"fUST",-151.0,0.00026245,7,"2024-06-20T00:10:38.174",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929553,1718842238183,"fUST",-3360.80068679,0.00026402,2,"2024-06-20T00:10:38.183",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929556,1718842238250,"fUST",-3506.51533363,0.00026402,2,"2024-06-20T00:10:38.250",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929558,1718842238263,"fUST",-305.87167569,0.00026402,2,"2024-06-20T00:10:38.263",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929566,1718842240139,"fUST",-2221.63928048,0.00026402,2,"2024-06-20T00:10:40.139",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929567,1718842240152,"fUST",-39.53231054,0.00026402,2,"2024-06-20T00:10:40.152",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929568,1718842240162,"fUST",-206.233132,0.00027195,2,"2024-06-20T00:10:40.162",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929569,1718842240172,"fUST",-151.0,0.0002721,7,"2024-06-20T00:10:40.172",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929571,1718842240182,"fUST",-174.86877295,0.000274,2,"2024-06-20T00:10:40.182",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929573,1718842240191,"fUST",-267.87185097,0.00028,2,"2024-06-20T00:10:40.191",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929575,1718842240200,"fUST",-151.0,0.00028175,15,"2024-06-20T00:10:40.200",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929577,1718842240210,"fUST",-163.04821467,0.00028898,2,"2024-06-20T00:10:40.210",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929579,1718842240219,"fUST",-783.13124269,0.00028995,2,"2024-06-20T00:10:40.219",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929581,1718842240229,"fUST",-209.33733066,0.00028996,2,"2024-06-20T00:10:40.229",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929583,1718842240239,"fUST",-233.55462398,0.00028996,2,"2024-06-20T00:10:40.239",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929584,1718842240249,"fUST",-2178.99460313,0.00028997,2,"2024-06-20T00:10:40.249",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929587,1718842240263,"fUST",-12100.4578524,0.00028997,2,"2024-06-20T00:10:40.263",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929589,1718842240272,"fUST",-15450.7050789,0.00028998,2,"2024-06-20T00:10:40.272",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929590,1718842240283,"fUST",-259.42667018,0.00028999,7,"2024-06-20T00:10:40.283",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929592,1718842240292,"fUST",-2182.28940615,0.00029,30,"2024-06-20T00:10:40.292",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929595,1718842240308,"fUST",-2538.6220395,0.00029,30,"2024-06-20T00:10:40.308",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929893,1718842243019,"fUST",-7430.3463741,0.00029,30,"2024-06-20T00:10:43.019",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929895,1718842243028,"fUST",-265.1,0.00029126,3,"2024-06-20T00:10:43.028",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929897,1718842243037,"fUST",-151.0,0.0002914,15,"2024-06-20T00:10:43.037",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929899,1718842243047,"fUST",-176.41709316,0.000292,2,"2024-06-20T00:10:43.047",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929901,1718842243056,"fUST",-154.81422293,0.0003,4,"2024-06-20T00:10:43.056",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929902,1718842243065,"fUST",-469.99127,0.0003,4,"2024-06-20T00:10:43.065",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929904,1718842243074,"fUST",-350.15127391,0.0003,30,"2024-06-20T00:10:43.074",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929907,1718842243084,"fUST",-151.0,0.00030105,15,"2024-06-20T00:10:43.084",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929909,1718842243093,"fUST",-151.0,0.00031069,15,"2024-06-20T00:10:43.093",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929912,1718842243102,"fUST",-151.0,0.00032034,15,"2024-06-20T00:10:43.102",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929915,1718842243111,"fUST",-153.0,0.00032752,2,"2024-06-20T00:10:43.111",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929918,1718842243121,"fUST",-251.0,0.000329,6,"2024-06-20T00:10:43.121",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929921,1718842243130,"fUST",-503.0,0.000329,6,"2024-06-20T00:10:43.130",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929923,1718842243139,"fUST",-503.0,0.000329,6,"2024-06-20T00:10:43.139",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929926,1718842243149,"fUST",-503.0,0.000329,6,"2024-06-20T00:10:43.149",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929929,1718842243160,"fUST",-160.0,0.000329,8,"2024-06-20T00:10:43.160",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929931,1718842243169,"fUST",-151.0,0.00032999,15,"2024-06-20T00:10:43.169",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929934,1718842243178,"fUST",-151.0,0.00032999,15,"2024-06-20T00:10:43.178",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929937,1718842243187,"fUST",-16758.99831872,0.00033,12,"2024-06-20T00:10:43.187",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929940,1718842243196,"fUST",-770.08,0.00033,23,"2024-06-20T00:10:43.196",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929942,1718842243205,"fUST",-2027.29664564,0.00033,12,"2024-06-20T00:10:43.205",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929943,1718842243214,"fUST",-500.0,0.00033,2,"2024-06-20T00:10:43.214",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929946,1718842243224,"fUST",-206.233132,0.00033295,2,"2024-06-20T00:10:43.224",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929948,1718842243233,"fUST",-625.23855213,0.00034,4,"2024-06-20T00:10:43.233",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929949,1718842243246,"fUST",-614.71990186,0.00034,4,"2024-06-20T00:10:43.246",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929951,1718842243255,"fUST",-158.92015362,0.00034576,30,"2024-06-20T00:10:43.255",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929953,1718842243264,"fUST",-27316.48729199,0.000349,2,"2024-06-20T00:10:43.264",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929956,1718842243274,"fUST",-259.01273789,0.00035,4,"2024-06-20T00:10:43.274",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929958,1718842243284,"fUST",-2703.82114949,0.00035,4,"2024-06-20T00:10:43.284",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929959,1718842243293,"fUST",-6753.15266869,0.00035,4,"2024-06-20T00:10:43.293",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929962,1718842243303,"fUST",-10333.98547115,0.00035,2,"2024-06-20T00:10:43.303",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929964,1718842243312,"fUST",-398.34169325,0.00035,2,"2024-06-20T00:10:43.312",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929966,1718842243321,"fUST",-1000.0,0.00035,35,"2024-06-20T00:10:43.321",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929968,1718842243334,"fUST",-517.0,0.00035107,5,"2024-06-20T00:10:43.334",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929970,1718842243344,"fUST",-174.651048,0.00035373,2,"2024-06-20T00:10:43.344",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929972,1718842243353,"fUST",-200.89525,0.00035373,2,"2024-06-20T00:10:43.353",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929974,1718842243363,"fUST",-500.0,0.00035616,7,"2024-06-20T00:10:43.363",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929976,1718842243372,"fUST",-554.83965609,0.00035616,7,"2024-06-20T00:10:43.372",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929978,1718842243382,"fUST",-154.81422293,0.0003589,2,"2024-06-20T00:10:43.382",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929980,1718842243391,"fUST",-517.0,0.00036955,5,"2024-06-20T00:10:43.391",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929982,1718842243400,"fUST",-49999.892,0.00038,30,"2024-06-20T00:10:43.400",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929983,1718842243410,"fUST",-1547.18192631,0.00038,120,"2024-06-20T00:10:43.410",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929986,1718842243420,"fUST",-500.0,0.00038122,30,"2024-06-20T00:10:43.420",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929987,1718842243429,"fUST",-500.0,0.00038122,30,"2024-06-20T00:10:43.429",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929989,1718842243438,"fUST",-500.0,0.00038122,30,"2024-06-20T00:10:43.438",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929991,1718842243448,"fUST",-625.69040239,0.00038122,30,"2024-06-20T00:10:43.448",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929993,1718842243458,"fUST",-4920.93958216,0.000389,120,"2024-06-20T00:10:43.458",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929995,1718842243467,"fUST",-517.0,0.000389,5,"2024-06-20T00:10:43.467",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929997,1718842243477,"fUST",-206.233132,0.00039394,2,"2024-06-20T00:10:43.477",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329929999,1718842243486,"fUST",-32551.75024449,0.000399,5,"2024-06-20T00:10:43.486",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930001,1718842243497,"fUST",-1733.32,0.00039999,2,"2024-06-20T00:10:43.497",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930004,1718842243506,"fUST",-1733.32,0.00039999,2,"2024-06-20T00:10:43.506",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930005,1718842243517,"fUST",-1733.32,0.00039999,2,"2024-06-20T00:10:43.517",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930007,1718842243528,"fUST",-1733.32,0.00039999,2,"2024-06-20T00:10:43.528",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930009,1718842243538,"fUST",-1733.32,0.00039999,2,"2024-06-20T00:10:43.538",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930011,1718842243547,"fUST",-1733.32,0.00039999,2,"2024-06-20T00:10:43.547",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930013,1718842243557,"fUST",-1213.25493082,0.0004,2,"2024-06-20T00:10:43.557",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930015,1718842243566,"fUST",-312.92341167,0.0004,120,"2024-06-20T00:10:43.566",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930017,1718842243576,"fUST",-396.83376632,0.0004,60,"2024-06-20T00:10:43.576",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930029,1718842243673,"fUST",-603.16623368,0.0004,60,"2024-06-20T00:10:43.673",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930031,1718842243683,"fUST",-158.5135366,0.0004,2,"2024-06-20T00:10:43.683",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930033,1718842243694,"fUST",-341.4864634,0.0004,2,"2024-06-20T00:10:43.694",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930035,1718842243702,"fUST",-239.75077591,0.0004,120,"2024-06-20T00:10:43.702",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930257,1718842246119,"fUST",-34756.43301909,0.0004,120,"2024-06-20T00:10:46.119",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329930259,1718842246130,"fUST",-742.73274109,0.0004,120,"2024-06-20T00:10:46.130",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932055,1718843232720,"fUST",-200.0,0.00023188,4,"2024-06-20T00:27:12.720",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932056,1718843232742,"fUST",-5.0,0.00024176,2,"2024-06-20T00:27:12.742",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932057,1718843345172,"fUST",-164.986505,0.00021096,2,"2024-06-20T00:29:05.172",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932058,1718843345193,"fUST",-186.244404,0.00024176,2,"2024-06-20T00:29:05.193",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932059,1718843345214,"fUST",-205.0,0.00024277,2,"2024-06-20T00:29:05.214",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932060,1718843345235,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.235",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932061,1718843345256,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.256",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932062,1718843345278,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.278",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932063,1718843345298,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.298",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932064,1718843345318,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.318",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932065,1718843345339,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.339",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932066,1718843345362,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.362",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932067,1718843345383,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.383",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932068,1718843345403,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.403",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932069,1718843345423,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.423",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932070,1718843345444,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.444",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932071,1718843345470,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.470",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932072,1718843345491,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.491",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932073,1718843345512,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.512",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932074,1718843345535,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.535",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932075,1718843345557,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.557",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932076,1718843345577,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.577",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932077,1718843345600,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.600",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932078,1718843345626,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.626",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932079,1718843345650,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.650",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932080,1718843345671,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.671",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932081,1718843345694,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.694",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932082,1718843345716,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.716",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932083,1718843345739,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.739",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932084,1718843345760,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.760",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932085,1718843345782,"fUST",-295.5731065,0.00024278,2,"2024-06-20T00:29:05.782",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932086,1718843345803,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.803",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932087,1718843345824,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.824",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932088,1718843345846,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.846",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932089,1718843345866,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.866",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932090,1718843345887,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.887",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932091,1718843345908,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.908",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932092,1718843345929,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.929",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932093,1718843345950,"fUST",-200.0,0.00024278,2,"2024-06-20T00:29:05.950",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932094,1718843345971,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.971",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932095,1718843345992,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:05.992",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932096,1718843346013,"fUST",-500.0,0.00024278,2,"2024-06-20T00:29:06.013",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932097,1718843346033,"fUST",-243.697482,0.00024279,2,"2024-06-20T00:29:06.033",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932098,1718843346054,"fUST",-24900.0,0.00024279,2,"2024-06-20T00:29:06.054",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932099,1718843346075,"fUST",-1293.23061812,0.00024616,2,"2024-06-20T00:29:06.075",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932100,1718843346097,"fUST",-200.0,0.00024716,6,"2024-06-20T00:29:06.097",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932101,1718843346117,"fUST",-620.01733495,0.00025156,2,"2024-06-20T00:29:06.117",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932102,1718843421581,"fUST",263.67054943,0.00025156,2,"2024-06-20T00:30:21.581",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932111,1718843432880,"fUST",-166.7,0.00023206,4,"2024-06-20T00:30:32.880",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932112,1718843432889,"fUST",-166.7,0.00024733,6,"2024-06-20T00:30:32.889",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932113,1718843432899,"fUST",-193.85669181,0.00025156,2,"2024-06-20T00:30:32.899",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932114,1718843432908,"fUST",-166.7,0.00026259,7,"2024-06-20T00:30:32.908",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932115,1718843432917,"fUST",-2233.86227959,0.000265,2,"2024-06-20T00:30:32.917",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932174,1718843438205,"fUST",-766.13772041,0.000265,2,"2024-06-20T00:30:38.205",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932176,1718843438214,"fUST",-3000.0,0.0002651,2,"2024-06-20T00:30:38.214",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932178,1718843438224,"fUST",-3000.0,0.0002652,2,"2024-06-20T00:30:38.224",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932180,1718843438233,"fUST",-3000.0,0.0002653,2,"2024-06-20T00:30:38.233",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932182,1718843438243,"fUST",-500.0,0.00026534,2,"2024-06-20T00:30:38.243",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932184,1718843438252,"fUST",-500.0,0.00026534,2,"2024-06-20T00:30:38.252",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932186,1718843438262,"fUST",-500.0,0.00026534,2,"2024-06-20T00:30:38.262",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932188,1718843438271,"fUST",-599.55731065,0.00026534,2,"2024-06-20T00:30:38.271",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932190,1718843438280,"fUST",-3000.0,0.0002654,2,"2024-06-20T00:30:38.280",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932205,1718843438413,"fUST",-3000.0,0.0002655,2,"2024-06-20T00:30:38.413",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932207,1718843438423,"fUST",-3000.0,0.0002656,2,"2024-06-20T00:30:38.423",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932209,1718843438432,"fUST",-3000.0,0.0002657,2,"2024-06-20T00:30:38.432",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932211,1718843438441,"fUST",-3000.0,0.0002658,2,"2024-06-20T00:30:38.441",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932213,1718843438451,"fUST",-3000.0,0.0002659,2,"2024-06-20T00:30:38.451",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932215,1718843438461,"fUST",-3000.0,0.000266,2,"2024-06-20T00:30:38.461",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932217,1718843438470,"fUST",-3000.0,0.0002661,2,"2024-06-20T00:30:38.470",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932220,1718843438480,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.480",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932222,1718843438493,"fUST",-461.22953057,0.00026619,2,"2024-06-20T00:30:38.493",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932224,1718843438503,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.503",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932226,1718843438512,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.512",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932228,1718843438521,"fUST",-611.59685143,0.00026619,2,"2024-06-20T00:30:38.521",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932230,1718843438531,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.531",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932232,1718843438540,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.540",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932234,1718843438550,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.550",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932236,1718843438559,"fUST",-263.67939492,0.00026619,2,"2024-06-20T00:30:38.559",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932238,1718843438568,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.568",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932240,1718843438578,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.578",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932242,1718843438587,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.587",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932244,1718843438596,"fUST",-283.5447059,0.00026619,2,"2024-06-20T00:30:38.596",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932246,1718843438606,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.606",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932248,1718843438615,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.615",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932250,1718843438624,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.624",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932252,1718843438633,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.633",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932254,1718843438645,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.645",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932256,1718843438655,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.655",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932258,1718843438664,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.664",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932260,1718843438674,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.674",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932262,1718843438685,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.685",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932264,1718843438695,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.695",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932266,1718843438704,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.704",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932268,1718843438713,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.713",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932270,1718843438724,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.724",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932272,1718843438733,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.733",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932274,1718843438742,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.742",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932276,1718843438752,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.752",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932278,1718843438763,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.763",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932280,1718843438772,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.772",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932282,1718843438781,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.781",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932284,1718843438790,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.790",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932286,1718843438799,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.799",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932288,1718843438809,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.809",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932290,1718843438819,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.819",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932292,1718843438828,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.828",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932294,1718843438838,"fUST",-217.94215605,0.00026619,2,"2024-06-20T00:30:38.838",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932296,1718843438848,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.848",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932298,1718843438857,"fUST",-500.0,0.00026619,2,"2024-06-20T00:30:38.857",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932300,1718843438867,"fUST",-3000.0,0.0002662,2,"2024-06-20T00:30:38.867",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932302,1718843438876,"fUST",-3000.0,0.0002663,2,"2024-06-20T00:30:38.876",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932304,1718843438886,"fUST",-3000.0,0.0002664,2,"2024-06-20T00:30:38.886",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932306,1718843438896,"fUST",-3000.0,0.0002665,2,"2024-06-20T00:30:38.896",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932308,1718843438905,"fUST",-3000.0,0.0002666,2,"2024-06-20T00:30:38.905",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932310,1718843438915,"fUST",-3000.0,0.0002667,2,"2024-06-20T00:30:38.915",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932312,1718843438926,"fUST",-3000.0,0.0002668,2,"2024-06-20T00:30:38.926",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932314,1718843438935,"fUST",-3000.0,0.0002669,2,"2024-06-20T00:30:38.935",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932316,1718843438944,"fUST",-3000.0,0.000267,2,"2024-06-20T00:30:38.944",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932318,1718843438953,"fUST",-3000.0,0.0002671,2,"2024-06-20T00:30:38.953",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932320,1718843438963,"fUST",-3000.0,0.0002672,2,"2024-06-20T00:30:38.963",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932322,1718843438972,"fUST",-3000.0,0.0002673,2,"2024-06-20T00:30:38.972",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932324,1718843438980,"fUST",-5492.03271,0.0002674,2,"2024-06-20T00:30:38.980",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932326,1718843438990,"fUST",-164.986505,0.00027195,2,"2024-06-20T00:30:38.990",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932328,1718843438999,"fUST",-166.7,0.00027786,15,"2024-06-20T00:30:38.999",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932330,1718843439009,"fUST",-267.87185097,0.00028,2,"2024-06-20T00:30:39.009",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932332,1718843439018,"fUST",-20156.5710461,0.00028,5,"2024-06-20T00:30:39.018",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932334,1718843439032,"fUST",-9119.25919062,0.00028,5,"2024-06-20T00:30:39.032",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932336,1718843439044,"fUST",-1544.13388645,0.00028,5,"2024-06-20T00:30:39.044",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932504,1718843440787,"fUST",-1180.03587683,0.00028,5,"2024-06-20T00:30:40.787",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932505,1718843440797,"fUST",-1751.0,0.00028357,2,"2024-06-20T00:30:40.797",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932506,1718843440806,"fUST",-301.664948,0.00028788,2,"2024-06-20T00:30:40.806",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932507,1718843440816,"fUST",-164.573693,0.00028788,2,"2024-06-20T00:30:40.816",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932508,1718843440826,"fUST",-185.101809,0.00028788,2,"2024-06-20T00:30:40.826",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932509,1718843440835,"fUST",-229.476798,0.00028788,2,"2024-06-20T00:30:40.835",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932510,1718843440845,"fUST",-169.551812,0.00028788,2,"2024-06-20T00:30:40.845",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932511,1718843440854,"fUST",-783.13124269,0.00028995,2,"2024-06-20T00:30:40.854",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932512,1718843440864,"fUST",-157.62547626,0.00028997,2,"2024-06-20T00:30:40.864",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932513,1718843440874,"fUST",-397.69885747,0.00028998,2,"2024-06-20T00:30:40.874",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932514,1718843440883,"fUST",-279.25301167,0.00028998,2,"2024-06-20T00:30:40.883",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932515,1718843440893,"fUST",-8979.8120828,0.00028999,2,"2024-06-20T00:30:40.893",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932516,1718843440902,"fUST",-12151.25781975,0.00029,30,"2024-06-20T00:30:40.902",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932517,1718843440911,"fUST",-301.664948,0.00029148,2,"2024-06-20T00:30:40.911",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932518,1718843440921,"fUST",-164.573693,0.00029148,2,"2024-06-20T00:30:40.921",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932519,1718843440931,"fUST",-229.476798,0.00029148,2,"2024-06-20T00:30:40.931",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932520,1718843440941,"fUST",-154.81422293,0.000292,2,"2024-06-20T00:30:40.941",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932521,1718843440950,"fUST",-185.101809,0.00029267,2,"2024-06-20T00:30:40.950",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932523,1718843440959,"fUST",-166.7,0.00029313,15,"2024-06-20T00:30:40.959",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932525,1718843440969,"fUST",-301.664948,0.00029507,2,"2024-06-20T00:30:40.969",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932527,1718843440979,"fUST",-164.573693,0.00029507,2,"2024-06-20T00:30:40.979",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932529,1718843440989,"fUST",-229.476798,0.00029507,2,"2024-06-20T00:30:40.989",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932531,1718843440998,"fUST",-185.101809,0.00029747,2,"2024-06-20T00:30:40.998",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932533,1718843441008,"fUST",-301.664948,0.00029867,2,"2024-06-20T00:30:41.008",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932535,1718843441018,"fUST",-164.573693,0.00029867,2,"2024-06-20T00:30:41.018",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932536,1718843441027,"fUST",-229.476798,0.00029867,2,"2024-06-20T00:30:41.027",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932538,1718843441037,"fUST",-154.81422293,0.0003,4,"2024-06-20T00:30:41.037",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932540,1718843441046,"fUST",-469.99127,0.0003,4,"2024-06-20T00:30:41.046",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932542,1718843441055,"fUST",-350.15127391,0.0003,30,"2024-06-20T00:30:41.055",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932544,1718843441064,"fUST",-185.101809,0.00030227,2,"2024-06-20T00:30:41.064",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932546,1718843441073,"fUST",-301.664948,0.00030227,2,"2024-06-20T00:30:41.073",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932548,1718843441082,"fUST",-164.573693,0.00030227,2,"2024-06-20T00:30:41.082",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932550,1718843441092,"fUST",-229.476798,0.00030227,2,"2024-06-20T00:30:41.092",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932552,1718843441102,"fUST",-166.7,0.0003084,15,"2024-06-20T00:30:41.102",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932554,1718843441111,"fUST",-1749.0,0.00031357,2,"2024-06-20T00:30:41.111",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932556,1718843441120,"fUST",-166.7,0.00032366,15,"2024-06-20T00:30:41.120",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932558,1718843441129,"fUST",-164.986505,0.00033295,2,"2024-06-20T00:30:41.129",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932560,1718843441138,"fUST",-593.0,0.000335,2,"2024-06-20T00:30:41.138",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932562,1718843441148,"fUST",-166.7,0.00033893,15,"2024-06-20T00:30:41.148",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932564,1718843441157,"fUST",-154.93802479,0.00034,7,"2024-06-20T00:30:41.157",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932566,1718843441166,"fUST",-3862.60164213,0.00035,4,"2024-06-20T00:30:41.166",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932568,1718843441179,"fUST",-215.84394824,0.00035,4,"2024-06-20T00:30:41.179",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932570,1718843441188,"fUST",-4727.20686808,0.00035,4,"2024-06-20T00:30:41.188",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932572,1718843441198,"fUST",-166.7,0.0003542,15,"2024-06-20T00:30:41.198",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932574,1718843441207,"fUST",-151.0,0.0003542,15,"2024-06-20T00:30:41.207",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932576,1718843441216,"fUST",-452.07413833,0.00035616,7,"2024-06-20T00:30:41.216",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932578,1718843441225,"fUST",-213.00150935,0.0003589,2,"2024-06-20T00:30:41.225",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932580,1718843441234,"fUST",-166.7,0.00036947,15,"2024-06-20T00:30:41.234",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932582,1718843441243,"fUST",-151.0,0.00036947,15,"2024-06-20T00:30:41.243",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932584,1718843441253,"fUST",-1547.18192631,0.00038,120,"2024-06-20T00:30:41.253",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932586,1718843441262,"fUST",-166.7,0.00038473,15,"2024-06-20T00:30:41.262",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932588,1718843441271,"fUST",-151.0,0.00038473,15,"2024-06-20T00:30:41.271",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932590,1718843441280,"fUST",-164.986505,0.00039394,2,"2024-06-20T00:30:41.280",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932592,1718843441289,"fUST",-231.71688648,0.00039734,4,"2024-06-20T00:30:41.289",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932594,1718843441299,"fUST",-47756.85165096,0.000399,5,"2024-06-20T00:30:41.299",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932596,1718843441308,"fUST",-2000.0,0.000399,2,"2024-06-20T00:30:41.308",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932598,1718843441318,"fUST",-22412.22582181,0.0004,120,"2024-06-20T00:30:41.318",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932808,1718843443344,"fUST",-262.11293632,0.00026619,2,"2024-06-20T00:30:43.344",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932809,1718843443355,"fUST",-138576.12051884,0.0004,120,"2024-06-20T00:30:43.355",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932810,1718843443365,"fUST",-864.57,0.0004,120,"2024-06-20T00:30:43.365",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932811,1718843443376,"fUST",-155.15133989,0.0004,4,"2024-06-20T00:30:43.376",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932812,1718843443386,"fUST",-5626.7482026,0.0004,30,"2024-06-20T00:30:43.386",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932813,1718843443398,"fUST",-312.92341167,0.0004,120,"2024-06-20T00:30:43.398",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932814,1718843443408,"fUST",-1011.04577568,0.0004,2,"2024-06-20T00:30:43.408",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932815,1718843443419,"fUST",-521.03212677,0.0004,4,"2024-06-20T00:30:43.419",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932816,1718843443432,"fUST",-251.0,0.0004,15,"2024-06-20T00:30:43.432",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932817,1718843443443,"fUST",-503.0,0.0004,15,"2024-06-20T00:30:43.443",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932818,1718843443455,"fUST",-503.0,0.0004,15,"2024-06-20T00:30:43.455",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932819,1718843443465,"fUST",-503.0,0.0004,15,"2024-06-20T00:30:43.465",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932821,1718843443475,"fUST",-151.0,0.0004,2,"2024-06-20T00:30:43.475",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932823,1718843443485,"fUST",-160.0,0.0004,21,"2024-06-20T00:30:43.485",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932825,1718843443495,"fUST",-517.0,0.0004,5,"2024-06-20T00:30:43.495",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932828,1718843443505,"fUST",-151.0,0.0004,2,"2024-06-20T00:30:43.505",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932831,1718843443514,"fUST",-151.0,0.0004,2,"2024-06-20T00:30:43.514",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932834,1718843443524,"fUST",-500.0,0.0004,5,"2024-06-20T00:30:43.524",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932837,1718843443533,"fUST",-166.7,0.0004,15,"2024-06-20T00:30:43.533",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932840,1718843443543,"fUST",-151.0,0.0004,15,"2024-06-20T00:30:43.543",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932842,1718843443552,"fUST",-29177.65182761,0.0004007,2,"2024-06-20T00:30:43.552",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932845,1718843443562,"fUST",-309.7,0.00041041,31,"2024-06-20T00:30:43.562",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932847,1718843443571,"fUST",-152.0,0.00041041,31,"2024-06-20T00:30:43.571",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932849,1718843443580,"fUST",-517.0,0.00042,30,"2024-06-20T00:30:43.580",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932851,1718843443590,"fUST",-1954.24378375,0.000423,60,"2024-06-20T00:30:43.590",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932853,1718843443599,"fUST",-151.0,0.00042499,7,"2024-06-20T00:30:43.599",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932855,1718843443608,"fUST",-151.0,0.00042499,7,"2024-06-20T00:30:43.608",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932857,1718843443617,"fUST",-1962.91636673,0.000425,30,"2024-06-20T00:30:43.617",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329932859,1718843443626,"fUST",-277917.34094526,0.000425,30,"2024-06-20T00:30:43.626",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329933990,1718844397167,"fUST",-154.81680937,0.00019798,2,"2024-06-20T00:46:37.167",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329933991,1718844556162,"fUST",-150.0,0.000189,2,"2024-06-20T00:49:16.162",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329933992,1718844556184,"fUST",-154.81552663,0.00019799,2,"2024-06-20T00:49:16.184",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329933993,1718844556206,"fUST",-162.954333,0.00021096,2,"2024-06-20T00:49:16.206",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329933994,1718844556228,"fUST",-1980.5996574,0.00021999,2,"2024-06-20T00:49:16.228",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329933995,1718844556250,"fUST",-10000.0,0.00022,2,"2024-06-20T00:49:16.250",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329933996,1718844556272,"fUST",-547.72081571,0.00025084,2,"2024-06-20T00:49:16.272",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329933997,1718844556294,"fUST",-7573.93693339,0.00025085,2,"2024-06-20T00:49:16.294",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934016,1718844632706,"fUST",-1100.333143,0.00025084,2,"2024-06-20T00:50:32.706",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934018,1718844632715,"fUST",-37.78056158,0.00025085,2,"2024-06-20T00:50:32.715",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934048,1718844638939,"fUST",-419.74667966,0.00025085,2,"2024-06-20T00:50:38.939",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934049,1718844638948,"fUST",-1925.84485069,0.00025085,2,"2024-06-20T00:50:38.948",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934050,1718844638961,"fUST",-7498.88607862,0.00025085,2,"2024-06-20T00:50:38.961",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934051,1718844638970,"fUST",-218.19167645,0.00025534,2,"2024-06-20T00:50:38.970",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934072,1718844640986,"fUST",-630.71044645,0.00025534,2,"2024-06-20T00:50:40.986",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934073,1718844640996,"fUST",-2793.72724364,0.000264,2,"2024-06-20T00:50:40.996",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934074,1718844641008,"fUST",-5182.635074,0.000264,2,"2024-06-20T00:50:41.008",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934075,1718844641021,"fUST",-150.0,0.000265,2,"2024-06-20T00:50:41.021",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934076,1718844641036,"fUST",-174.86877295,0.000274,2,"2024-06-20T00:50:41.036",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934077,1718844641046,"fUST",-162.954333,0.00027913,2,"2024-06-20T00:50:41.046",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934078,1718844641056,"fUST",-267.87185097,0.00028,2,"2024-06-20T00:50:41.056",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934079,1718844641067,"fUST",-783.13124269,0.00028995,2,"2024-06-20T00:50:41.067",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934080,1718844641078,"fUST",-444.51306298,0.00028998,2,"2024-06-20T00:50:41.078",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934081,1718844641087,"fUST",-243.45616907,0.00028998,2,"2024-06-20T00:50:41.087",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934082,1718844641098,"fUST",-20000.0,0.00028998,2,"2024-06-20T00:50:41.098",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934083,1718844641107,"fUST",-292.70877686,0.00028999,2,"2024-06-20T00:50:41.107",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934084,1718844641120,"fUST",-1116.27702655,0.00028999,2,"2024-06-20T00:50:41.120",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934085,1718844641129,"fUST",-500.0,0.00028999,2,"2024-06-20T00:50:41.129",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934086,1718844641139,"fUST",-327.29116925,0.00028999,2,"2024-06-20T00:50:41.139",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934087,1718844641148,"fUST",-79.24343186,0.00028999,2,"2024-06-20T00:50:41.148",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934088,1718844641161,"fUST",-420.75656814,0.00028999,2,"2024-06-20T00:50:41.161",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934089,1718844641170,"fUST",-386.84177058,0.00028999,2,"2024-06-20T00:50:41.170",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934110,1718844643824,"fUST",-113.15822942,0.00028999,2,"2024-06-20T00:50:43.824",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934112,1718844643834,"fUST",-500.0,0.00028999,2,"2024-06-20T00:50:43.834",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934114,1718844643843,"fUST",-500.0,0.00028999,2,"2024-06-20T00:50:43.843",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934116,1718844643853,"fUST",-435.06341177,0.00028999,2,"2024-06-20T00:50:43.853",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934117,1718844643862,"fUST",-500.0,0.00028999,2,"2024-06-20T00:50:43.862",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934119,1718844643872,"fUST",-500.0,0.00028999,2,"2024-06-20T00:50:43.872",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934121,1718844643881,"fUST",-315.38264682,0.00028999,2,"2024-06-20T00:50:43.881",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934123,1718844643891,"fUST",-500.0,0.00028999,2,"2024-06-20T00:50:43.891",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934125,1718844643900,"fUST",-500.0,0.00028999,2,"2024-06-20T00:50:43.900",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934127,1718844643910,"fUST",-11824.99128143,0.00029,30,"2024-06-20T00:50:43.910",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934129,1718844643919,"fUST",-154.81422293,0.000292,2,"2024-06-20T00:50:43.919",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934131,1718844643928,"fUST",-1751.0,0.00029648,2,"2024-06-20T00:50:43.928",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934133,1718844643938,"fUST",-469.99127,0.0003,4,"2024-06-20T00:50:43.938",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934135,1718844643947,"fUST",-154.81422293,0.0003,4,"2024-06-20T00:50:43.947",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934137,1718844643957,"fUST",-794.881,0.00032648,2,"2024-06-20T00:50:43.957",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934138,1718844643966,"fUST",-162.954333,0.0003473,2,"2024-06-20T00:50:43.966",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934139,1718844643976,"fUST",-215.84394824,0.00035,4,"2024-06-20T00:50:43.976",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934140,1718844643986,"fUST",-2703.82114949,0.00035,4,"2024-06-20T00:50:43.986",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934141,1718844643995,"fUST",-4727.20686808,0.00035,4,"2024-06-20T00:50:43.995",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934142,1718844644004,"fUST",-4165.69320212,0.00035,4,"2024-06-20T00:50:44.004",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934143,1718844644013,"fUST",-593.0,0.000368,2,"2024-06-20T00:50:44.013",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934145,1718844644023,"fUST",-1547.18192631,0.00038,120,"2024-06-20T00:50:44.023",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934147,1718844644038,"fUST",-312.92341167,0.0004,120,"2024-06-20T00:50:44.038",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934149,1718844644048,"fUST",-1011.04577568,0.0004,2,"2024-06-20T00:50:44.048",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934150,1718844644057,"fUST",-154.81422293,0.0004,4,"2024-06-20T00:50:44.057",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934151,1718844644068,"fUST",-150.0,0.00040067,4,"2024-06-20T00:50:44.068",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934152,1718844644078,"fUST",-162.954333,0.00041547,2,"2024-06-20T00:50:44.078",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934153,1718844644088,"fUST",-439.60146747,0.00041775,6,"2024-06-20T00:50:44.088",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934154,1718844644098,"fUST",-251.0,0.000424,18,"2024-06-20T00:50:44.098",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934155,1718844644108,"fUST",-503.0,0.000424,18,"2024-06-20T00:50:44.108",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934156,1718844644118,"fUST",-503.0,0.000424,18,"2024-06-20T00:50:44.118",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934157,1718844644127,"fUST",-503.0,0.000424,18,"2024-06-20T00:50:44.127",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934158,1718844644136,"fUST",-157.77,0.000424,26,"2024-06-20T00:50:44.136",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934159,1718844644146,"fUST",-341.84575134,0.00042499,30,"2024-06-20T00:50:44.146",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934160,1718844644155,"fUST",-247.62,0.00042499,7,"2024-06-20T00:50:44.155",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934161,1718844644165,"fUST",-247.62,0.00042499,7,"2024-06-20T00:50:44.165",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934162,1718844644176,"fUST",-137353.83991183,0.000425,30,"2024-06-20T00:50:44.176",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934163,1718844644185,"fUST",-29901.89241435,0.000425,30,"2024-06-20T00:50:44.185",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934164,1718844644194,"fUST",-1962.91636673,0.000425,30,"2024-06-20T00:50:44.194",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934165,1718844644203,"fUST",-2752.1946913,0.000425,120,"2024-06-20T00:50:44.203",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934166,1718844644212,"fUST",-521.03212677,0.000425,4,"2024-06-20T00:50:44.212",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934167,1718844644221,"fUST",-150.80395486,0.00043709,2,"2024-06-20T00:50:44.221",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934168,1718844644232,"fUST",-300.0,0.00044,120,"2024-06-20T00:50:44.232",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934169,1718844644242,"fUST",-301.60790972,0.00044444,4,"2024-06-20T00:50:44.242",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934170,1718844644252,"fUST",-1577.58908213,0.00045,120,"2024-06-20T00:50:44.252",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934171,1718844644262,"fUST",-30021.11560541,0.00045,120,"2024-06-20T00:50:44.262",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934172,1718844644274,"fUST",-1000.0,0.00045,45,"2024-06-20T00:50:44.274",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934173,1718844644282,"fUST",-3350.664,0.00045,60,"2024-06-20T00:50:44.282",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934174,1718844644291,"fUST",-2000.0,0.00045543,2,"2024-06-20T00:50:44.291",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934175,1718844644300,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.300",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934176,1718844644310,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.310",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934177,1718844644320,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.320",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934178,1718844644332,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.332",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934179,1718844644342,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.342",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934180,1718844644351,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.351",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934181,1718844644361,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.361",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934182,1718844644371,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.371",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934183,1718844644380,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.380",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934184,1718844644391,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.391",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934185,1718844644401,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.401",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934186,1718844644411,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.411",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934187,1718844644421,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.421",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934188,1718844644430,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.430",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934189,1718844644440,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.440",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934190,1718844644449,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.449",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934191,1718844644459,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.459",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934192,1718844644470,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.470",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934193,1718844644478,"fUST",-999.0,0.00045643,45,"2024-06-20T00:50:44.478",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934194,1718844644487,"fUST",-1019.0,0.00045643,45,"2024-06-20T00:50:44.487",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934195,1718844644497,"fUST",-162.954333,0.00048364,2,"2024-06-20T00:50:44.497",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934196,1718844644506,"fUST",-6734.0,0.00049,120,"2024-06-20T00:50:44.506",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934197,1718844644517,"fUST",-255.97056786,0.00049,120,"2024-06-20T00:50:44.517",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934198,1718844644526,"fUST",-1281.92649413,0.00049,120,"2024-06-20T00:50:44.526",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934199,1718844644537,"fUST",-151.0,0.00049151,8,"2024-06-20T00:50:44.537",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934200,1718844644546,"fUST",-309.7,0.00049278,60,"2024-06-20T00:50:44.546",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934201,1718844644555,"fUST",-152.0,0.00049278,60,"2024-06-20T00:50:44.555",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934202,1718844644565,"fUST",-300.21053205,0.00049315,31,"2024-06-20T00:50:44.565",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934203,1718844644573,"fUST",-200.0,0.00049371,120,"2024-06-20T00:50:44.573",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934204,1718844644583,"fUST",-1000.0,0.000499,68,"2024-06-20T00:50:44.583",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934205,1718844644592,"fUST",-1000.0,0.000499,68,"2024-06-20T00:50:44.592",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934206,1718844644603,"fUST",-154.81422293,0.0005,30,"2024-06-20T00:50:44.603",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934207,1718844644612,"fUST",-2936.981366,0.0005,120,"2024-06-20T00:50:44.612",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934208,1718844644623,"fUST",-1998.29446918,0.0005,120,"2024-06-20T00:50:44.623",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934209,1718844644633,"fUST",-500.0,0.0005,28,"2024-06-20T00:50:44.633",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934210,1718844644643,"fUST",-2016.8005239,0.0005,4,"2024-06-20T00:50:44.643",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934211,1718844644652,"fUST",-276.8910083,0.0005,120,"2024-06-20T00:50:44.652",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934212,1718844644678,"fUST",-23.1089917,0.0005,120,"2024-06-20T00:50:44.678",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934213,1718844644689,"fUST",-301.4619265,0.0005,120,"2024-06-20T00:50:44.689",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934232,1718844662798,"fUST",6.91036828,0.00034,120,"2024-06-20T00:51:02.798",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934235,1718845050168,"fUST",154.79876161,9.999e-05,2,"2024-06-20T00:57:30.168",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934243,1718845393464,"fUST",218.3386773,9.999e-05,2,"2024-06-20T01:03:13.464",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934244,1718845393494,"fUST",340.04073166,9.999e-05,2,"2024-06-20T01:03:13.494",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934245,1718845393524,"fUST",358.78670309,9.999e-05,2,"2024-06-20T01:03:13.524",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934246,1718845393553,"fUST",411.303388,9.999e-05,2,"2024-06-20T01:03:13.553",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934247,1718845393587,"fUST",768.42902545,9.999e-05,2,"2024-06-20T01:03:13.587",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934248,1718845413409,"fUST",2097.38249461,9.999e-05,2,"2024-06-20T01:03:33.409",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934249,1718845429415,"fUST",2095.33566468,9.999e-05,2,"2024-06-20T01:03:49.415",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934250,1718845436015,"fUST",3617.69416732,9.999e-05,2,"2024-06-20T01:03:56.015",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934251,1718845445424,"fUST",1738.67692955,9.999e-05,2,"2024-06-20T01:04:05.424",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934252,1718845454005,"fUST",3617.69416732,9.999e-05,2,"2024-06-20T01:04:14.005",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934253,1718845471928,"fUST",3617.69416732,9.999e-05,2,"2024-06-20T01:04:31.928",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934254,1718845493932,"fUST",3617.69416732,9.999e-05,2,"2024-06-20T01:04:53.932",0.00027375,21.79,0.9756340095471268,415770973.19441056]
[329934255,1718845502474,"fUST",16202.73929354,9.999e-05,2,"2024-06-20T01:05:02.474",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934256,1718845504500,"fUST",1100.333143,9.999e-05,2,"2024-06-20T01:05:04.500",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934257,1718845517943,"fUST",3618.55494813,9.999e-05,2,"2024-06-20T01:05:17.943",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934258,1718845522408,"fUST",16202.73929354,9.999e-05,2,"2024-06-20T01:05:22.408",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934259,1718845535935,"fUST",3616.83338651,9.999e-05,2,"2024-06-20T01:05:35.935",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934260,1718845538441,"fUST",15199.7668945,9.999e-05,2,"2024-06-20T01:05:38.441",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934261,1718845551942,"fUST",3617.69416732,9.999e-05,2,"2024-06-20T01:05:51.942",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934262,1718845559265,"fUST",-1456.8494895,0.00020996,2,"2024-06-20T01:05:59.265",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934263,1718845559290,"fUST",-573.2735675,0.00021092,2,"2024-06-20T01:05:59.290",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934264,1718845559317,"fUST",-289.58657313,0.00021092,2,"2024-06-20T01:05:59.317",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934265,1718845559342,"fUST",-154.98450155,0.00021093,2,"2024-06-20T01:05:59.342",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934266,1718845559366,"fUST",-22525.30586832,0.00021094,2,"2024-06-20T01:05:59.366",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934267,1718845560796,"fUST",-15976.55461928,0.00021094,2,"2024-06-20T01:06:00.796",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934268,1718845560822,"fUST",-225.7665658,0.00021096,2,"2024-06-20T01:06:00.822",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934269,1718845560852,"fUST",-154.81422293,0.00023,2,"2024-06-20T01:06:00.852",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934270,1718845560876,"fUST",-154.92253873,0.00025081,2,"2024-06-20T01:06:00.876",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934271,1718845560901,"fUST",-154.81422293,0.00025081,2,"2024-06-20T01:06:00.901",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934272,1718845560924,"fUST",-154.81422293,0.00025081,2,"2024-06-20T01:06:00.924",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934273,1718845560950,"fUST",-450.0,0.00025081,2,"2024-06-20T01:06:00.950",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934274,1718845560974,"fUST",-292.70877686,0.00025082,2,"2024-06-20T01:06:00.974",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934275,1718845560999,"fUST",-354.52534069,0.00025082,2,"2024-06-20T01:06:00.999",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934276,1718845561022,"fUST",-7081.07948985,0.00025082,2,"2024-06-20T01:06:01.022",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934277,1718845562283,"fUST",-23933.89175297,0.00025082,2,"2024-06-20T01:06:02.283",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934278,1718845562312,"fUST",-492.223186,0.000265,2,"2024-06-20T01:06:02.312",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934279,1718845562337,"fUST",-174.86877295,0.000274,2,"2024-06-20T01:06:02.337",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934280,1718845562366,"fUST",-287.90129371,0.000275,30,"2024-06-20T01:06:02.366",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934281,1718845562391,"fUST",-111.11499437,0.00028,2,"2024-06-20T01:06:02.391",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934282,1718845563685,"fUST",-295.06305217,0.00028,2,"2024-06-20T01:06:03.685",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934283,1718845563710,"fUST",-1750.0,0.00028909,2,"2024-06-20T01:06:03.710",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934284,1718845563735,"fUST",-783.13124269,0.00028995,2,"2024-06-20T01:06:03.735",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934285,1718845563760,"fUST",-154.81422293,0.000292,2,"2024-06-20T01:06:03.760",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934286,1718845563785,"fUST",-469.99127,0.0003,4,"2024-06-20T01:06:03.785",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934287,1718845563810,"fUST",-275.32115961,0.0003,4,"2024-06-20T01:06:03.810",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934288,1718845563835,"fUST",-163.2715501,0.00030093,2,"2024-06-20T01:06:03.835",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934289,1718845563863,"fUST",-191.244404,0.00030468,2,"2024-06-20T01:06:03.863",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934290,1718845563888,"fUST",-1299.9520317,0.000307,2,"2024-06-20T01:06:03.888",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934291,1718845563912,"fUST",-614.71990186,0.00034,4,"2024-06-20T01:06:03.912",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934292,1718845564047,"fUST",-364.72248874,0.00034,4,"2024-06-20T01:06:04.047",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934293,1718845564072,"fUST",-154.81422293,0.00034,30,"2024-06-20T01:06:04.072",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934294,1718845564101,"fUST",-430.51902353,0.00034999,7,"2024-06-20T01:06:04.101",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934295,1718845564127,"fUST",-500.0,0.00034999,7,"2024-06-20T01:06:04.127",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934296,1718845564152,"fUST",-644.61479404,0.00034999,7,"2024-06-20T01:06:04.152",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934297,1718845564177,"fUST",-4727.20686808,0.00035,4,"2024-06-20T01:06:04.177",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934298,1718845564202,"fUST",-154.81422293,0.00035,4,"2024-06-20T01:06:04.202",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934299,1718845564226,"fUST",-2703.82114949,0.00035,4,"2024-06-20T01:06:04.226",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934300,1718845564249,"fUST",-1547.18192631,0.00038,120,"2024-06-20T01:06:04.249",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934301,1718845564272,"fUST",-154.81422293,0.0004,4,"2024-06-20T01:06:04.272",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934302,1718845564300,"fUST",-808.83662055,0.0004,2,"2024-06-20T01:06:04.300",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934303,1718845564325,"fUST",-178.86885333,0.0004,120,"2024-06-20T01:06:04.325",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934304,1718845564352,"fUST",-2824.0,0.0004,120,"2024-06-20T01:06:04.352",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934305,1718845569930,"fUST",258.24743035,9.999e-05,2,"2024-06-20T01:06:09.930",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934306,1718845575938,"fUST",267.87185097,0.00028,2,"2024-06-20T01:06:15.938",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934307,1718845579952,"fUST",364.72248874,0.00032,4,"2024-06-20T01:06:19.952",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934308,1718845581365,"fUST",457.52724124,0.00025,2,"2024-06-20T01:06:21.365",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934309,1718845595860,"fUST",364.72248874,0.00032,4,"2024-06-20T01:06:35.860",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934310,1718845599314,"fUST",416.25319071,0.00025,2,"2024-06-20T01:06:39.314",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934311,1718845611858,"fUST",364.72248874,0.00032,4,"2024-06-20T01:06:51.858",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934312,1718845614061,"fUST",1314.20959259,0.00038,120,"2024-06-20T01:06:54.061",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934313,1718845627126,"fUST",-232.97233372,0.00038,120,"2024-06-20T01:07:07.126",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934314,1718845627149,"fUST",-150.78889555,0.00042836,2,"2024-06-20T01:07:07.149",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934315,1718845627169,"fUST",-1385.55875656,0.00043155,30,"2024-06-20T01:07:07.169",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934316,1718845747118,"fUST",-167.44092,0.00021096,2,"2024-06-20T01:09:07.118",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934331,1718845831968,"fUST",-167.44092,0.00030011,2,"2024-06-20T01:10:31.968",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934333,1718845831978,"fUST",-1547.18192631,0.00038,120,"2024-06-20T01:10:31.978",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934335,1718845831988,"fUST",-167.44092,0.00038925,2,"2024-06-20T01:10:31.988",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934337,1718845831997,"fUST",-880.2665144,0.00043151,4,"2024-06-20T01:10:31.997",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934339,1718845832007,"fUST",-154.79876161,0.00043152,10,"2024-06-20T01:10:32.007",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934341,1718845832017,"fUST",-3090.0813137,0.00043152,4,"2024-06-20T01:10:32.017",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934343,1718845832026,"fUST",-5402.52213495,0.00043152,4,"2024-06-20T01:10:32.026",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934345,1718845832035,"fUST",-808.83662055,0.00043153,2,"2024-06-20T01:10:32.035",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934347,1718845832044,"fUST",-1962.91636673,0.00043153,30,"2024-06-20T01:10:32.044",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934349,1718845832054,"fUST",-469.99127,0.00043154,4,"2024-06-20T01:10:32.054",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934351,1718845832063,"fUST",-416.82570142,0.00043155,4,"2024-06-20T01:10:32.063",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934353,1718845832072,"fUST",-309.7,0.00043157,31,"2024-06-20T01:10:32.072",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934355,1718845832082,"fUST",-152.0,0.00043157,31,"2024-06-20T01:10:32.082",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934357,1718845832095,"fUST",-309.7,0.00043585,31,"2024-06-20T01:10:32.095",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934359,1718845832104,"fUST",-152.0,0.00043585,31,"2024-06-20T01:10:32.104",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934361,1718845832113,"fUST",-1202.50478724,0.0004783,4,"2024-06-20T01:10:32.113",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934363,1718845832123,"fUST",-172.6751586,0.00047833,4,"2024-06-20T01:10:32.123",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934365,1718845832132,"fUST",-167.44092,0.0004784,2,"2024-06-20T01:10:32.132",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934367,1718845832142,"fUST",-150.80395486,0.00049094,2,"2024-06-20T01:10:32.142",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934370,1718845832159,"fUST",-255.12007563,0.00049826,9,"2024-06-20T01:10:32.159",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934372,1718845832172,"fUST",-186.61775245,0.00049996,4,"2024-06-20T01:10:32.172",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934374,1718845832182,"fUST",-698.5380735,0.0005,120,"2024-06-20T01:10:32.182",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934375,1718845832193,"fUST",-154.81422293,0.0005,30,"2024-06-20T01:10:32.193",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934376,1718845832202,"fUST",-8463.0240943,0.0005,4,"2024-06-20T01:10:32.202",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934377,1718845832213,"fUST",-151.0,0.0005,41,"2024-06-20T01:10:32.213",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934379,1718845832223,"fUST",-251.0,0.0005,27,"2024-06-20T01:10:32.223",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934381,1718845832233,"fUST",-503.0,0.0005,27,"2024-06-20T01:10:32.233",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934382,1718845832242,"fUST",-503.0,0.0005,27,"2024-06-20T01:10:32.242",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934384,1718845832252,"fUST",-503.0,0.0005,27,"2024-06-20T01:10:32.252",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934386,1718845832262,"fUST",-1274.74330333,0.0005092,28,"2024-06-20T01:10:32.262",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934388,1718845832271,"fUST",-3000.0,0.00051,85,"2024-06-20T01:10:32.271",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934389,1718845832281,"fUST",-3000.0,0.0005101,85,"2024-06-20T01:10:32.281",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934390,1718845832290,"fUST",-3000.0,0.0005102,85,"2024-06-20T01:10:32.290",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934392,1718845832300,"fUST",-3000.0,0.0005103,85,"2024-06-20T01:10:32.300",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934394,1718845832310,"fUST",-3000.0,0.0005104,85,"2024-06-20T01:10:32.310",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934396,1718845832320,"fUST",-3000.0,0.0005105,85,"2024-06-20T01:10:32.320",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934397,1718845832329,"fUST",-3000.0,0.0005106,85,"2024-06-20T01:10:32.329",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934398,1718845832341,"fUST",-3000.0,0.0005107,85,"2024-06-20T01:10:32.341",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934399,1718845832351,"fUST",-490.54919745,0.00051078,120,"2024-06-20T01:10:32.351",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934400,1718845832360,"fUST",-184.50815294,0.00051078,120,"2024-06-20T01:10:32.360",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934401,1718845832370,"fUST",-4783.989544,0.0005108,85,"2024-06-20T01:10:32.370",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934402,1718845832379,"fUST",-1323.0,0.00051947,62,"2024-06-20T01:10:32.379",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934403,1718845832393,"fUST",-1000.0,0.000525,2,"2024-06-20T01:10:32.393",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934404,1718845832403,"fUST",-170.38386991,0.00052898,2,"2024-06-20T01:10:32.403",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934405,1718845832413,"fUST",-11594.42125314,0.00052998,2,"2024-06-20T01:10:32.413",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934406,1718845832428,"fUST",-2192.38936963,0.00052998,2,"2024-06-20T01:10:32.428",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934407,1718845832451,"fUST",-3479.02003693,0.00052998,2,"2024-06-20T01:10:32.451",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934408,1718845832462,"fUST",-4165.69320212,0.00052998,4,"2024-06-20T01:10:32.462",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934409,1718845832472,"fUST",-519.0,0.000537,32,"2024-06-20T01:10:32.472",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934410,1718845832482,"fUST",-2000.0,0.000547,33,"2024-06-20T01:10:32.482",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934411,1718845832492,"fUST",-517.0,0.000547,33,"2024-06-20T01:10:32.492",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934412,1718845832501,"fUST",-251.0,0.000547,33,"2024-06-20T01:10:32.501",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934413,1718845832511,"fUST",-6611.46922767,0.00054794,4,"2024-06-20T01:10:32.511",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934452,1718845837946,"fUST",-1772.21075813,0.00054794,4,"2024-06-20T01:10:37.946",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934454,1718845837959,"fUST",-1022.13,0.00054794,120,"2024-06-20T01:10:37.959",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934456,1718845837972,"fUST",-502.36211925,0.00054794,120,"2024-06-20T01:10:37.972",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934458,1718845837985,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:37.985",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934459,1718845837997,"fUST",-245.62621696,0.00054794,120,"2024-06-20T01:10:37.997",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934460,1718845838007,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.007",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934461,1718845838018,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.018",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934462,1718845838029,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.029",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934463,1718845838041,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.041",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934464,1718845838053,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.053",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934465,1718845838065,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.065",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934466,1718845838076,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.076",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934467,1718845838089,"fUST",-6416.04,0.00054794,120,"2024-06-20T01:10:38.089",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934468,1718845838100,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.100",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934469,1718845838111,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.111",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934470,1718845838123,"fUST",-1003.0,0.00054794,14,"2024-06-20T01:10:38.123",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934471,1718845838135,"fUST",-422.62561421,0.00054794,120,"2024-06-20T01:10:38.135",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934472,1718845838226,"fUST",-77.37438579,0.00054794,120,"2024-06-20T01:10:38.226",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934473,1718845838237,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.237",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934474,1718845838249,"fUST",-367.91350064,0.00054794,120,"2024-06-20T01:10:38.249",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934476,1718845838260,"fUST",-500.0,0.00054794,120,"2024-06-20T01:10:38.260",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934478,1718845838273,"fUST",-151.0,0.00054795,120,"2024-06-20T01:10:38.273",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934480,1718845838284,"fUST",-500.0,0.00054795,120,"2024-06-20T01:10:38.284",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934482,1718845838295,"fUST",-500.0,0.00054795,120,"2024-06-20T01:10:38.295",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934485,1718845838306,"fUST",-500.0,0.00054795,120,"2024-06-20T01:10:38.306",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934487,1718845838317,"fUST",-566.96,0.00054795,120,"2024-06-20T01:10:38.317",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934489,1718845838328,"fUST",-500.0,0.00054795,120,"2024-06-20T01:10:38.328",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934491,1718845838341,"fUST",-500.0,0.00054795,120,"2024-06-20T01:10:38.341",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934493,1718845838352,"fUST",-500.0,0.00054795,120,"2024-06-20T01:10:38.352",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934495,1718845838363,"fUST",-500.0,0.00054795,120,"2024-06-20T01:10:38.363",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934498,1718845838373,"fUST",-500.0,0.00054795,120,"2024-06-20T01:10:38.373",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934500,1718845838386,"fUST",-401.0374464,0.00055,28,"2024-06-20T01:10:38.386",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934503,1718845838417,"fUST",-98.9625536,0.00055,28,"2024-06-20T01:10:38.417",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934506,1718845838428,"fUST",-1998.29446918,0.00055,120,"2024-06-20T01:10:38.428",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934508,1718845838439,"fUST",-947.82,0.00055,60,"2024-06-20T01:10:38.439",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934510,1718845838450,"fUST",-1000.0,0.00055,55,"2024-06-20T01:10:38.450",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934512,1718845838461,"fUST",-151.0,0.00055534,120,"2024-06-20T01:10:38.461",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934514,1718845838474,"fUST",-151.0,0.00056274,120,"2024-06-20T01:10:38.474",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934516,1718845838485,"fUST",-787.52443157,0.000566,120,"2024-06-20T01:10:38.485",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934519,1718845838495,"fUST",-167.44092,0.00056755,2,"2024-06-20T01:10:38.495",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934521,1718845838507,"fUST",-187.18794005,0.00056986,120,"2024-06-20T01:10:38.507",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934706,1718845840309,"fUST",-312.81205995,0.00056986,120,"2024-06-20T01:10:40.309",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934707,1718845840321,"fUST",-500.0,0.00056986,120,"2024-06-20T01:10:40.321",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934708,1718845840334,"fUST",-500.0,0.00056986,120,"2024-06-20T01:10:40.334",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934709,1718845840346,"fUST",-500.0,0.00056986,120,"2024-06-20T01:10:40.346",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934710,1718845840357,"fUST",-1771.58031235,0.00057,120,"2024-06-20T01:10:40.357",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934711,1718845840368,"fUST",-5936.19176014,0.00057,60,"2024-06-20T01:10:40.368",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934712,1718845840380,"fUST",-151.0,0.00057014,120,"2024-06-20T01:10:40.380",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934714,1718845840394,"fUST",-500.0,0.000572,120,"2024-06-20T01:10:40.394",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934716,1718845840405,"fUST",-1022.13,0.00057534,120,"2024-06-20T01:10:40.405",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934718,1718845840415,"fUST",-6416.04,0.00057534,120,"2024-06-20T01:10:40.415",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934720,1718845840426,"fUST",-151.0,0.00057753,120,"2024-06-20T01:10:40.426",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934722,1718845840436,"fUST",-842.0,0.00058,60,"2024-06-20T01:10:40.436",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934724,1718845840447,"fUST",-5936.0,0.00058,60,"2024-06-20T01:10:40.447",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934726,1718845840457,"fUST",-820.0,0.00058,60,"2024-06-20T01:10:40.457",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934728,1718845840472,"fUST",-151.0,0.00058493,120,"2024-06-20T01:10:40.472",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934730,1718845840483,"fUST",-1003.13619661,0.000587,120,"2024-06-20T01:10:40.483",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934733,1718845840494,"fUST",-603.23563751,0.00059054,120,"2024-06-20T01:10:40.494",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934735,1718845840505,"fUST",-500.0,0.00059178,120,"2024-06-20T01:10:40.505",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934737,1718845840516,"fUST",-500.0,0.00059178,120,"2024-06-20T01:10:40.516",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934739,1718845840527,"fUST",-500.0,0.00059178,120,"2024-06-20T01:10:40.527",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934741,1718845840538,"fUST",-500.0,0.00059178,120,"2024-06-20T01:10:40.538",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934743,1718845840548,"fUST",-151.0,0.00059233,120,"2024-06-20T01:10:40.548",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934745,1718845840559,"fUST",-151.0,0.00059973,120,"2024-06-20T01:10:40.559",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934747,1718845840570,"fUST",-677.88455289,0.0006,12,"2024-06-20T01:10:40.570",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934749,1718845840580,"fUST",-160.0,0.0006,60,"2024-06-20T01:10:40.580",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934752,1718845840592,"fUST",-5097.0,0.0006,120,"2024-06-20T01:10:40.592",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934754,1718845840603,"fUST",-1000.0,0.0006,120,"2024-06-20T01:10:40.603",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934756,1718845840613,"fUST",-500.0,0.0006,28,"2024-06-20T01:10:40.613",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934758,1718845840624,"fUST",-500.0,0.0006,120,"2024-06-20T01:10:40.624",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934760,1718845840634,"fUST",-1998.29446918,0.0006,120,"2024-06-20T01:10:40.634",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934762,1718845840645,"fUST",-154.79876061,0.0006,120,"2024-06-20T01:10:40.645",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934764,1718845840654,"fUST",-1022.13,0.00060273,120,"2024-06-20T01:10:40.654",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934766,1718845840664,"fUST",-1127.66,0.00060273,120,"2024-06-20T01:10:40.664",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934768,1718845840675,"fUST",-6416.04,0.00060273,120,"2024-06-20T01:10:40.675",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934770,1718845840685,"fUST",-151.0,0.00060712,120,"2024-06-20T01:10:40.685",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934772,1718845840695,"fUST",-150.0,0.00061,120,"2024-06-20T01:10:40.695",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934774,1718845840705,"fUST",-500.0,0.00061369,120,"2024-06-20T01:10:40.705",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934777,1718845840716,"fUST",-500.0,0.00061369,120,"2024-06-20T01:10:40.716",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934779,1718845840726,"fUST",-500.0,0.00061369,120,"2024-06-20T01:10:40.726",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934781,1718845840736,"fUST",-500.0,0.00061369,120,"2024-06-20T01:10:40.736",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934783,1718845840747,"fUST",-151.0,0.00061452,120,"2024-06-20T01:10:40.747",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934785,1718845840758,"fUST",-346.61664575,0.000616,120,"2024-06-20T01:10:40.758",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934787,1718845840769,"fUST",-1000.0,0.00061649,30,"2024-06-20T01:10:40.769",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934789,1718845840779,"fUST",-1000.0,0.00061649,30,"2024-06-20T01:10:40.779",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934791,1718845840790,"fUST",-1000.0,0.00061649,30,"2024-06-20T01:10:40.790",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934793,1718845840804,"fUST",-1000.0,0.00061649,30,"2024-06-20T01:10:40.804",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934795,1718845840814,"fUST",-151.0,0.00062192,120,"2024-06-20T01:10:40.814",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934797,1718845840825,"fUST",-151.0,0.00062932,120,"2024-06-20T01:10:40.825",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934799,1718845840835,"fUST",-1022.13,0.00063013,120,"2024-06-20T01:10:40.835",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934801,1718845840847,"fUST",-1127.66,0.00063013,120,"2024-06-20T01:10:40.847",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934803,1718845840858,"fUST",-6416.04,0.00063013,120,"2024-06-20T01:10:40.858",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934805,1718845840869,"fUST",-500.0,0.00063561,120,"2024-06-20T01:10:40.869",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934807,1718845840879,"fUST",-406.53829025,0.00063561,120,"2024-06-20T01:10:40.879",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934809,1718845840892,"fUST",-500.0,0.00063561,120,"2024-06-20T01:10:40.892",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934811,1718845840902,"fUST",-500.0,0.00063561,120,"2024-06-20T01:10:40.902",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934813,1718845840912,"fUST",-151.0,0.00063671,120,"2024-06-20T01:10:40.912",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934815,1718845840923,"fUST",-500.0,0.00064,120,"2024-06-20T01:10:40.923",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934818,1718845840933,"fUST",-8346.74477998,0.000644,120,"2024-06-20T01:10:40.933",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934820,1718845840943,"fUST",-151.0,0.00064411,120,"2024-06-20T01:10:40.943",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934822,1718845840953,"fUST",-4487.99847648,0.000649,120,"2024-06-20T01:10:40.953",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934824,1718845840964,"fUST",-500.0,0.00065,28,"2024-06-20T01:10:40.964",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934826,1718845840974,"fUST",-500.0,0.00065,28,"2024-06-20T01:10:40.974",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934828,1718845840984,"fUST",-1998.29446918,0.00065,120,"2024-06-20T01:10:40.984",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934843,1718845841120,"fUST",-1000.0,0.00065,65,"2024-06-20T01:10:41.120",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934846,1718845841135,"fUST",-151.0,0.00065151,120,"2024-06-20T01:10:41.135",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934848,1718845841146,"fUST",-167.44092,0.00065669,2,"2024-06-20T01:10:41.146",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934850,1718845841155,"fUST",-1022.13,0.00065753,120,"2024-06-20T01:10:41.155",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934852,1718845841164,"fUST",-500.0,0.00065753,120,"2024-06-20T01:10:41.164",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934854,1718845841174,"fUST",-500.0,0.00065753,120,"2024-06-20T01:10:41.174",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934856,1718845841183,"fUST",-1127.66,0.00065753,120,"2024-06-20T01:10:41.183",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934858,1718845841192,"fUST",-6416.04,0.00065753,120,"2024-06-20T01:10:41.192",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934860,1718845841200,"fUST",-500.0,0.00065753,120,"2024-06-20T01:10:41.200",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934862,1718845841209,"fUST",-151.0,0.0006589,120,"2024-06-20T01:10:41.209",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934864,1718845841219,"fUST",-658.88,0.00066,90,"2024-06-20T01:10:41.219",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934866,1718845841228,"fUST",-151.0,0.0006663,120,"2024-06-20T01:10:41.228",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934868,1718845841238,"fUST",-787.06998079,0.000669,120,"2024-06-20T01:10:41.238",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934871,1718845841247,"fUST",-151.0,0.00067288,120,"2024-06-20T01:10:41.247",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934872,1718845841256,"fUST",-151.0,0.0006737,120,"2024-06-20T01:10:41.256",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934875,1718845841266,"fUST",-169.0459099,0.00067671,2,"2024-06-20T01:10:41.266",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934876,1718845841275,"fUST",-153.0,0.00067671,2,"2024-06-20T01:10:41.275",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934878,1718845841285,"fUST",-153.0,0.00067671,2,"2024-06-20T01:10:41.285",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934880,1718845841294,"fUST",-153.0,0.00067671,2,"2024-06-20T01:10:41.294",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934882,1718845841303,"fUST",-153.0,0.00067671,2,"2024-06-20T01:10:41.303",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934884,1718845841312,"fUST",-153.0,0.00067671,2,"2024-06-20T01:10:41.312",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934886,1718845841321,"fUST",-306.0,0.00067671,2,"2024-06-20T01:10:41.321",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934888,1718845841330,"fUST",-500.0,0.00067945,120,"2024-06-20T01:10:41.330",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934890,1718845841339,"fUST",-500.0,0.00067945,120,"2024-06-20T01:10:41.339",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934892,1718845841350,"fUST",-500.0,0.00067945,120,"2024-06-20T01:10:41.350",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934894,1718845841358,"fUST",-151.0,0.0006811,120,"2024-06-20T01:10:41.358",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934896,1718845841368,"fUST",-1022.13,0.00068493,120,"2024-06-20T01:10:41.368",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934898,1718845841377,"fUST",-1127.66,0.00068493,120,"2024-06-20T01:10:41.377",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934900,1718845841391,"fUST",-6416.04,0.00068493,120,"2024-06-20T01:10:41.391",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934902,1718845841400,"fUST",-151.0,0.00068849,120,"2024-06-20T01:10:41.400",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934904,1718845841409,"fUST",-3000.0,0.00069,120,"2024-06-20T01:10:41.409",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934906,1718845841419,"fUST",-3000.0,0.0006901,120,"2024-06-20T01:10:41.419",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934908,1718845841429,"fUST",-3000.0,0.0006902,120,"2024-06-20T01:10:41.429",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934910,1718845841439,"fUST",-3000.0,0.0006903,120,"2024-06-20T01:10:41.439",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934912,1718845841447,"fUST",-5270.393726,0.0006904,120,"2024-06-20T01:10:41.447",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934914,1718845841456,"fUST",-151.0,0.00069589,120,"2024-06-20T01:10:41.456",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934916,1718845841467,"fUST",-5000.0,0.0007,120,"2024-06-20T01:10:41.467",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934918,1718845841476,"fUST",-1000.0,0.0007,120,"2024-06-20T01:10:41.476",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934920,1718845841485,"fUST",-500.0,0.0007,28,"2024-06-20T01:10:41.485",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934922,1718845841494,"fUST",-1998.29446918,0.0007,120,"2024-06-20T01:10:41.494",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934923,1718845841503,"fUST",-1000.0,0.0007,60,"2024-06-20T01:10:41.503",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934925,1718845841513,"fUST",-500.0,0.00070136,120,"2024-06-20T01:10:41.513",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934927,1718845841522,"fUST",-241.3,0.00070136,120,"2024-06-20T01:10:41.522",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934929,1718845841532,"fUST",-500.0,0.00070136,120,"2024-06-20T01:10:41.532",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934931,1718845841541,"fUST",-151.0,0.00070329,120,"2024-06-20T01:10:41.541",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934933,1718845841550,"fUST",-151.0,0.00071068,120,"2024-06-20T01:10:41.550",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934935,1718845841559,"fUST",-1022.13,0.00071232,120,"2024-06-20T01:10:41.559",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934937,1718845841567,"fUST",-1127.66,0.00071232,120,"2024-06-20T01:10:41.567",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934939,1718845841577,"fUST",-6416.04,0.00071232,120,"2024-06-20T01:10:41.577",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934941,1718845841586,"fUST",-151.0,0.00071808,120,"2024-06-20T01:10:41.586",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934943,1718845841599,"fUST",-1000.0,0.00072,120,"2024-06-20T01:10:41.599",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934945,1718845841608,"fUST",-685.18,0.00072,120,"2024-06-20T01:10:41.608",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934947,1718845841617,"fUST",-500.0,0.00072328,120,"2024-06-20T01:10:41.617",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934949,1718845841626,"fUST",-500.0,0.00072328,120,"2024-06-20T01:10:41.626",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934951,1718845841635,"fUST",-151.0,0.00072548,120,"2024-06-20T01:10:41.635",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934953,1718845841644,"fUST",-151.0,0.00073288,120,"2024-06-20T01:10:41.644",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934954,1718845841653,"fUST",-1022.13,0.00073972,120,"2024-06-20T01:10:41.653",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934956,1718845841662,"fUST",-1127.66,0.00073972,120,"2024-06-20T01:10:41.662",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934958,1718845841672,"fUST",-6416.04,0.00073972,120,"2024-06-20T01:10:41.672",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934959,1718845841681,"fUST",-151.0,0.00074027,120,"2024-06-20T01:10:41.681",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934961,1718845841690,"fUST",-500.0,0.0007452,120,"2024-06-20T01:10:41.690",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934963,1718845841699,"fUST",-500.0,0.0007452,120,"2024-06-20T01:10:41.699",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934965,1718845841709,"fUST",-167.44092,0.00074584,120,"2024-06-20T01:10:41.709",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934967,1718845841718,"fUST",-151.0,0.00074767,120,"2024-06-20T01:10:41.718",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934968,1718845841728,"fUST",-1998.29446918,0.00075,120,"2024-06-20T01:10:41.728",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934970,1718845841738,"fUST",-1000.0,0.00075,2,"2024-06-20T01:10:41.738",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934972,1718845841747,"fUST",-151.0,0.00075444,120,"2024-06-20T01:10:41.747",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934974,1718845841756,"fUST",-151.0,0.00075444,120,"2024-06-20T01:10:41.756",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329934975,1718845841765,"fUST",-3382.92603219,0.00075444,120,"2024-06-20T01:10:41.765",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329935302,1718845846458,"fUST",-364.72248874,0.00032,4,"2024-06-20T01:10:46.458",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329935304,1718845846468,"fUST",-277.50069668,0.00061368,30,"2024-06-20T01:10:46.468",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936107,1718845874526,"fUST",35.748985,0.00023,2,"2024-06-20T01:11:14.526",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936108,1718845876313,"fUST",154.79876161,0.00021096,2,"2024-06-20T01:11:16.313",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936109,1718845892250,"fUST",60.50123839,0.00021096,2,"2024-06-20T01:11:32.250",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936118,1718846759287,"fUST",154.79876161,9.999e-05,2,"2024-06-20T01:25:59.287",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936119,1718846770525,"fUST",286.0461224,9.999e-05,2,"2024-06-20T01:26:10.525",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936120,1718846770558,"fUST",287.2274451,9.999e-05,2,"2024-06-20T01:26:10.558",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936121,1718846843151,"fUST",-203.189916,0.00021096,2,"2024-06-20T01:27:23.151",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936122,1718846843173,"fUST",-1.810084,0.00021096,2,"2024-06-20T01:27:23.173",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936124,1718846919157,"fUST",33.60744117,0.00014,2,"2024-06-20T01:28:39.157",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936125,1718846919194,"fUST",125.02160659,0.00014,2,"2024-06-20T01:28:39.194",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936127,1718846961138,"fUST",-443.71883241,0.00018996,2,"2024-06-20T01:29:21.138",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936128,1718846961160,"fUST",-167.44092,0.00021096,2,"2024-06-20T01:29:21.160",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936129,1718846961181,"fUST",-43.52486177,0.00021096,2,"2024-06-20T01:29:21.181",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936130,1718846971131,"fUST",-62.98808603,0.00021096,2,"2024-06-20T01:29:31.131",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936131,1718846971151,"fUST",-400.6824634,0.00022998,2,"2024-06-20T01:29:31.151",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936175,1718847038542,"fUST",-172.5911041,0.00022998,2,"2024-06-20T01:30:38.542",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936176,1718847038552,"fUST",-564.11338311,0.00022998,2,"2024-06-20T01:30:38.552",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936177,1718847038560,"fUST",-154.79876161,0.00022999,2,"2024-06-20T01:30:38.560",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936178,1718847038570,"fUST",-119.17355373,0.00023,2,"2024-06-20T01:30:38.570",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936179,1718847038587,"fUST",-443.71883241,0.00023996,2,"2024-06-20T01:30:38.587",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936180,1718847038599,"fUST",-155.36697528,0.00024999,2,"2024-06-20T01:30:38.599",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936181,1718847038608,"fUST",-5057.37068288,0.00025,30,"2024-06-20T01:30:38.608",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936182,1718847038621,"fUST",-412.80292201,0.00025,30,"2024-06-20T01:30:38.621",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936183,1718847038633,"fUST",-531.18915863,0.00025,30,"2024-06-20T01:30:38.633",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936184,1718847038644,"fUST",-615.37066309,0.00025,2,"2024-06-20T01:30:38.644",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936185,1718847038653,"fUST",-644.12070755,0.00025,30,"2024-06-20T01:30:38.653",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936186,1718847038663,"fUST",-191.244404,0.00026748,2,"2024-06-20T01:30:38.663",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936187,1718847038672,"fUST",-292.2083689,0.00026963,2,"2024-06-20T01:30:38.672",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936189,1718847038682,"fUST",-1104.00718681,0.00027265,120,"2024-06-20T01:30:38.682",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936191,1718847038692,"fUST",-43.85004508,0.00028388,2,"2024-06-20T01:30:38.692",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936401,1718847040894,"fUST",-195.13190362,0.00028388,2,"2024-06-20T01:30:40.894",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936402,1718847040905,"fUST",-783.13124269,0.00028995,2,"2024-06-20T01:30:40.905",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936403,1718847040915,"fUST",-443.71883241,0.00028996,2,"2024-06-20T01:30:40.915",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936404,1718847040924,"fUST",-469.99127,0.0003,4,"2024-06-20T01:30:40.924",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936405,1718847040935,"fUST",-1911.6019374,0.000319,2,"2024-06-20T01:30:40.935",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936406,1718847040947,"fUST",-1281.10807788,0.000319,2,"2024-06-20T01:30:40.947",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936407,1718847040959,"fUST",-11398.10214188,0.000319,2,"2024-06-20T01:30:40.959",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936408,1718847040971,"fUST",-364.72248876,0.00032,4,"2024-06-20T01:30:40.971",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936409,1718847040980,"fUST",-8823.13575589,0.00032,30,"2024-06-20T01:30:40.980",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936411,1718847040989,"fUST",-2333.39348093,0.000325,60,"2024-06-20T01:30:40.989",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936412,1718847040999,"fUST",-1693.80801292,0.00035,4,"2024-06-20T01:30:40.999",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936415,1718847041011,"fUST",-511.1056432,0.00035,4,"2024-06-20T01:30:41.011",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936618,1718847043840,"fUST",-498.90749337,0.00035,4,"2024-06-20T01:30:43.840",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936621,1718847043854,"fUST",-154.79876161,0.00035,4,"2024-06-20T01:30:43.854",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936623,1718847043866,"fUST",-1191.84374502,0.00035,4,"2024-06-20T01:30:43.866",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936642,1718847043989,"fUST",-1235.06,0.00035,4,"2024-06-20T01:30:43.989",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936700,1718848148149,"fUST",-573.28081007,0.00014999,2,"2024-06-20T01:49:08.149",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936701,1718848148170,"fUST",-986.77752234,0.00015,2,"2024-06-20T01:49:08.170",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936702,1718848170144,"fUST",-97.666842,0.00015,2,"2024-06-20T01:49:30.144",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936703,1718848170165,"fUST",-154.79876161,0.00021095,2,"2024-06-20T01:49:30.165",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936704,1718848170187,"fUST",-10.02732638,0.00021096,2,"2024-06-20T01:49:30.187",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936705,1718848173119,"fUST",-157.41359362,0.00021096,2,"2024-06-20T01:49:33.119",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936706,1718848173139,"fUST",-321.97413395,0.00022865,2,"2024-06-20T01:49:33.139",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936707,1718848173693,"fUST",267.70879198,0.000189,2,"2024-06-20T01:49:33.693",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329936760,1718848232750,"fUST",-250.81599999,0.00022865,2,"2024-06-20T01:50:32.750",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937325,1718848241112,"fUST",-100.5065199,0.00022865,2,"2024-06-20T01:50:41.112",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937326,1718848241122,"fUST",-155.06426917,0.00023,2,"2024-06-20T01:50:41.122",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937327,1718848241132,"fUST",-267.70879198,0.000239,2,"2024-06-20T01:50:41.132",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937328,1718848241141,"fUST",-30.52912751,0.00024,2,"2024-06-20T01:50:41.141",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937329,1718848241154,"fUST",-5892.69658042,0.00024,2,"2024-06-20T01:50:41.154",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937330,1718848241164,"fUST",-622.66483269,0.00024008,2,"2024-06-20T01:50:41.164",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937331,1718848241174,"fUST",-156.0053345,0.00024678,2,"2024-06-20T01:50:41.174",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937332,1718848241183,"fUST",-402.15263794,0.00025203,2,"2024-06-20T01:50:41.183",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937333,1718848241193,"fUST",-161.43932242,0.00026,2,"2024-06-20T01:50:41.193",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937334,1718848241203,"fUST",-285.0,0.00026573,2,"2024-06-20T01:50:41.203",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937335,1718848241212,"fUST",-476.87464067,0.00027,15,"2024-06-20T01:50:41.212",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937336,1718848241221,"fUST",-1000.0,0.00027268,120,"2024-06-20T01:50:41.221",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937337,1718848241231,"fUST",-1000.0,0.00027268,120,"2024-06-20T01:50:41.231",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937338,1718848241240,"fUST",-280.6,0.00027268,120,"2024-06-20T01:50:41.240",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937339,1718848241250,"fUST",-285.35125356,0.00027268,30,"2024-06-20T01:50:41.250",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937340,1718848241259,"fUST",-253.52124593,0.00027268,30,"2024-06-20T01:50:41.259",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937341,1718848241268,"fUST",-741.84367123,0.00027268,120,"2024-06-20T01:50:41.268",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937342,1718848241277,"fUST",-726.27941882,0.00027268,30,"2024-06-20T01:50:41.277",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937343,1718848241291,"fUST",-380.0,0.00027269,2,"2024-06-20T01:50:41.291",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937344,1718848241300,"fUST",-166.666666,0.00027284,2,"2024-06-20T01:50:41.300",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937345,1718848241309,"fUST",-250.0,0.00027299,2,"2024-06-20T01:50:41.309",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937346,1718848241319,"fUST",-804.8199207,0.00027967,2,"2024-06-20T01:50:41.319",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937348,1718848241329,"fUST",-166.666666,0.00028028,2,"2024-06-20T01:50:41.329",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937349,1718848241338,"fUST",-245.2610321,0.00028121,2,"2024-06-20T01:50:41.338",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937350,1718848241347,"fUST",-166.666666,0.00028772,2,"2024-06-20T01:50:41.347",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937351,1718848241357,"fUST",-267.70879198,0.000289,2,"2024-06-20T01:50:41.357",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937352,1718848241366,"fUST",-783.20721978,0.00029515,2,"2024-06-20T01:50:41.366",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937353,1718848241376,"fUST",-166.666666,0.00029516,2,"2024-06-20T01:50:41.376",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937354,1718848241385,"fUST",-166.666666,0.00030259,2,"2024-06-20T01:50:41.385",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937355,1718848241394,"fUST",-166.666666,0.00031003,2,"2024-06-20T01:50:41.394",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937356,1718848241404,"fUST",-5310.18982667,0.00031652,2,"2024-06-20T01:50:41.404",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937357,1718848241414,"fUST",-770.24293099,0.00032169,4,"2024-06-20T01:50:41.414",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937358,1718848241424,"fUST",-153.0,0.0003217,2,"2024-06-20T01:50:41.424",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937359,1718848241433,"fUST",-153.0,0.0003217,2,"2024-06-20T01:50:41.433",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937360,1718848241442,"fUST",-153.0,0.0003217,2,"2024-06-20T01:50:41.442",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937362,1718848241451,"fUST",-236.12631774,0.00032272,4,"2024-06-20T01:50:41.451",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937364,1718848241465,"fUST",-1272.90377962,0.000349,2,"2024-06-20T01:50:41.465",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937366,1718848241479,"fUST",-1824.7575363,0.00034998,4,"2024-06-20T01:50:41.479",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937368,1718848241491,"fUST",-723.60671151,0.00034998,4,"2024-06-20T01:50:41.491",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937370,1718848241500,"fUST",-276.62568895,0.00034999,4,"2024-06-20T01:50:41.500",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937372,1718848241511,"fUST",-2948.89759494,0.00035,4,"2024-06-20T01:50:41.511",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937374,1718848241521,"fUST",-5483.44521837,0.00035,4,"2024-06-20T01:50:41.521",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937376,1718848241532,"fUST",-432.91276472,0.00035,4,"2024-06-20T01:50:41.532",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937378,1718848241541,"fUST",-1024.75793432,0.00035,4,"2024-06-20T01:50:41.541",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937380,1718848241550,"fUST",-154.79876161,0.00035,4,"2024-06-20T01:50:41.550",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937382,1718848241560,"fUST",-264.20612535,0.00035,4,"2024-06-20T01:50:41.560",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937384,1718848241569,"fUST",-4727.60564741,0.00035,4,"2024-06-20T01:50:41.569",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937386,1718848241579,"fUST",-2705.53233217,0.00035,4,"2024-06-20T01:50:41.579",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937388,1718848241588,"fUST",-419.63493664,0.00035,60,"2024-06-20T01:50:41.588",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937390,1718848241598,"fUST",-503.587,0.00036023,2,"2024-06-20T01:50:41.598",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937392,1718848241608,"fUST",-150.669,0.00036023,2,"2024-06-20T01:50:41.608",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937394,1718848241617,"fUST",-957.86686219,0.00037997,30,"2024-06-20T01:50:41.617",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937396,1718848241627,"fUST",-342.69464655,0.00037998,4,"2024-06-20T01:50:41.627",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937398,1718848241636,"fUST",-154.9291451,0.00037998,4,"2024-06-20T01:50:41.636",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937399,1718848241646,"fUST",-465.15105393,0.00037998,30,"2024-06-20T01:50:41.646",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937401,1718848241655,"fUST",-274.37735767,0.00037998,15,"2024-06-20T01:50:41.655",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937403,1718848241664,"fUST",-502.71848326,0.00037998,15,"2024-06-20T01:50:41.664",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937405,1718848241674,"fUST",-9922.9736035,0.00037999,2,"2024-06-20T01:50:41.674",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937407,1718848241683,"fUST",-1547.18192631,0.00038,120,"2024-06-20T01:50:41.683",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937409,1718848241692,"fUST",-29524.949686,0.00038,30,"2024-06-20T01:50:41.692",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937411,1718848241702,"fUST",-808.83662055,0.0004,2,"2024-06-20T01:50:41.702",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937413,1718848241711,"fUST",-606.60455608,0.0004,120,"2024-06-20T01:50:41.711",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937415,1718848241720,"fUST",-603.43532448,0.0004,60,"2024-06-20T01:50:41.720",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937417,1718848241729,"fUST",-643.37216918,0.000419,60,"2024-06-20T01:50:41.729",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937710,1718848244266,"fUST",-615.46334949,0.00025,2,"2024-06-20T01:50:44.266",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937714,1718848244277,"fUST",-4356.62783082,0.000419,60,"2024-06-20T01:50:44.277",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937717,1718848244289,"fUST",-1962.91636673,0.000425,30,"2024-06-20T01:50:44.289",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937720,1718848244299,"fUST",-167.44092,0.00044274,2,"2024-06-20T01:50:44.299",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937724,1718848244308,"fUST",-150.78889555,0.00044665,2,"2024-06-20T01:50:44.308",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937727,1718848244317,"fUST",-3805.74860669,0.000459,60,"2024-06-20T01:50:44.317",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937730,1718848244326,"fUST",-154.79876161,0.0005,30,"2024-06-20T01:50:44.326",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937733,1718848244336,"fUST",-4701.68005239,0.0005,4,"2024-06-20T01:50:44.336",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937736,1718848244345,"fUST",-1112.2386326,0.0005,90,"2024-06-20T01:50:44.345",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937740,1718848244356,"fUST",-8887.7613674,0.0005,90,"2024-06-20T01:50:44.356",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937743,1718848244365,"fUST",-5000.0,0.000519,60,"2024-06-20T01:50:44.365",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937746,1718848244375,"fUST",-682.45,0.00054794,120,"2024-06-20T01:50:44.375",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937749,1718848244384,"fUST",-4867.87,0.00054794,120,"2024-06-20T01:50:44.384",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937752,1718848244394,"fUST",-500.0,0.00054794,120,"2024-06-20T01:50:44.394",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937755,1718848244403,"fUST",-500.0,0.00054794,120,"2024-06-20T01:50:44.403",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937757,1718848244413,"fUST",-507.53847674,0.00054795,120,"2024-06-20T01:50:44.413",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937759,1718848244422,"fUST",-682.45,0.00057534,120,"2024-06-20T01:50:44.422",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937761,1718848244432,"fUST",-4867.87,0.00057534,120,"2024-06-20T01:50:44.432",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937763,1718848244441,"fUST",-162.43894238,0.00059898,120,"2024-06-20T01:50:44.441",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937765,1718848244450,"fUST",-252.74760286,0.00059899,61,"2024-06-20T01:50:44.450",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937768,1718848244461,"fUST",-2000.0,0.00059899,2,"2024-06-20T01:50:44.461",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329937769,1718848244475,"fUST",-5458.66085994,0.00059899,120,"2024-06-20T01:50:44.475",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329938032,1718848247070,"fUST",-704.33140347,0.00059899,120,"2024-06-20T01:50:47.070",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329938036,1718848247084,"fUST",-957.86686219,0.00059899,120,"2024-06-20T01:50:47.084",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329939894,1718849029902,"fUST",1000.0,0.000225,30,"2024-06-20T02:03:49.902",0.00027375,21.9,0.9756691366459721,416686910.4953346]
[329939896,1718849230168,"fUST",-573.28081007,0.00019999,2,"2024-06-20T02:07:10.168",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939897,1718849230201,"fUST",-292.80957049,0.0002,2,"2024-06-20T02:07:10.201",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939898,1718849230222,"fUST",-903.22960527,0.0002109,2,"2024-06-20T02:07:10.222",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939900,1718849250168,"fUST",-162.23309402,0.0002109,2,"2024-06-20T02:07:30.168",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939902,1718849352103,"fUST",-2041.68327301,0.0002109,2,"2024-06-20T02:09:12.103",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939903,1718849352124,"fUST",-167.44092,0.00021096,2,"2024-06-20T02:09:12.124",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939904,1718849367146,"fUST",-201.94668006,0.00023,2,"2024-06-20T02:09:27.146",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939905,1718849381848,"fUST",150.0,0.000204,2,"2024-06-20T02:09:41.848",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939906,1718849410836,"fUST",101.84457577,0.0002109,2,"2024-06-20T02:10:10.836",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939919,1718849433393,"fUST",-113.51891749,0.0002109,2,"2024-06-20T02:10:33.393",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939920,1718849433403,"fUST",-38.81062755,0.00023,2,"2024-06-20T02:10:33.403",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939921,1718849433412,"fUST",-402.15263794,0.00025202,2,"2024-06-20T02:10:33.412",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329939922,1718849433421,"fUST",-17.30781702,0.00025204,2,"2024-06-20T02:10:33.421",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940172,1718849439920,"fUST",-598.15553247,0.00025204,2,"2024-06-20T02:10:39.920",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940174,1718849439931,"fUST",-364.92306507,0.00025497,2,"2024-06-20T02:10:39.931",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940571,1718849444996,"fUST",-102.15071195,0.00025497,2,"2024-06-20T02:10:44.996",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940575,1718849445006,"fUST",-467.07377702,0.00025629,2,"2024-06-20T02:10:45.006",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940584,1718849445017,"fUST",-170.47351093,0.0002604,2,"2024-06-20T02:10:45.017",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940593,1718849445029,"fUST",-296.60026609,0.0002604,2,"2024-06-20T02:10:45.029",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940599,1718849445039,"fUST",-224.89078504,0.00026453,2,"2024-06-20T02:10:45.039",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940631,1718849445736,"fUST",-1.10959632,0.00026453,2,"2024-06-20T02:10:45.736",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940634,1718849445749,"fUST",-241.07339566,0.00026453,2,"2024-06-20T02:10:45.749",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940635,1718849445759,"fUST",-148.39906945,0.00026866,2,"2024-06-20T02:10:45.759",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940696,1718849447775,"fUST",-318.67470757,0.00026866,2,"2024-06-20T02:10:47.775",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940697,1718849447785,"fUST",-467.07377702,0.00026954,2,"2024-06-20T02:10:47.785",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940698,1718849447795,"fUST",-186.244404,0.00028571,2,"2024-06-20T02:10:47.795",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940699,1718849447806,"fUST",-167.260182,0.00028728,2,"2024-06-20T02:10:47.806",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940700,1718849447821,"fUST",-245.7606939,0.00028822,2,"2024-06-20T02:10:47.821",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940701,1718849447832,"fUST",-783.20721978,0.00029172,2,"2024-06-20T02:10:47.832",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940702,1718849447843,"fUST",-467.07377702,0.00029173,2,"2024-06-20T02:10:47.843",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940703,1718849447856,"fUST",-467.07377702,0.00029198,2,"2024-06-20T02:10:47.856",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940704,1718849447865,"fUST",-380.0,0.00029302,2,"2024-06-20T02:10:47.865",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940705,1718849447875,"fUST",-467.07377702,0.00029332,2,"2024-06-20T02:10:47.875",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940706,1718849447884,"fUST",-467.07377702,0.00029357,2,"2024-06-20T02:10:47.884",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940707,1718849447897,"fUST",-467.07377702,0.00029901,2,"2024-06-20T02:10:47.897",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940708,1718849447907,"fUST",-167.260182,0.00030033,2,"2024-06-20T02:10:47.907",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940709,1718849447917,"fUST",-443.15601835,0.00030496,7,"2024-06-20T02:10:47.917",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329940711,1718849894017,"fUST",573.28081007,9.999e-05,2,"2024-06-20T02:18:14.017",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941391,1718850309789,"fUST",277.0,0.00025999,60,"2024-06-20T02:25:09.789",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941402,1718850443108,"fUST",-215.3,0.00018999,2,"2024-06-20T02:27:23.108",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941403,1718850452160,"fUST",-203.189905,0.00018999,2,"2024-06-20T02:27:32.160",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941405,1718850478796,"fUST",-154.79090507,0.00018999,2,"2024-06-20T02:27:58.796",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941406,1718850478815,"fUST",-7388.6,0.00019,2,"2024-06-20T02:27:58.815",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941407,1718850478835,"fUST",-4456.60909493,0.00019091,2,"2024-06-20T02:27:58.835",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941408,1718850500495,"fUST",273.37336231,9.9e-05,2,"2024-06-20T02:28:20.495",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941410,1718850548153,"fUST",-995.82650462,0.00016,2,"2024-06-20T02:29:08.153",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941411,1718850565224,"fUST",-205.0,0.00016,2,"2024-06-20T02:29:25.224",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941412,1718850569152,"fUST",-307.98664281,0.00016,2,"2024-06-20T02:29:29.152",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941413,1718850569175,"fUST",-160.00141462,0.00019089,2,"2024-06-20T02:29:29.175",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941414,1718850569196,"fUST",-196.94946667,0.00019089,2,"2024-06-20T02:29:29.196",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941415,1718850569219,"fUST",-154.85298965,0.00019089,2,"2024-06-20T02:29:29.219",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941416,1718850569241,"fUST",-262.07687742,0.00019089,2,"2024-06-20T02:29:29.241",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941417,1718850569264,"fUST",-555.89214355,0.0001909,2,"2024-06-20T02:29:29.264",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941418,1718850569287,"fUST",-995.64699266,0.0001909,2,"2024-06-20T02:29:29.287",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941419,1718850569311,"fUST",-1412.70437711,0.00019091,2,"2024-06-20T02:29:29.311",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941420,1718850571117,"fUST",-6148.07517054,0.00019091,2,"2024-06-20T02:29:31.117",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941421,1718850571137,"fUST",-167.69661557,0.0002,2,"2024-06-20T02:29:31.137",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941422,1718850571158,"fUST",-225.30707158,0.0002,2,"2024-06-20T02:29:31.158",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941423,1718850571182,"fUST",-168.735556,0.00021096,2,"2024-06-20T02:29:31.182",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941424,1718850571203,"fUST",-250.74519781,0.000224,6,"2024-06-20T02:29:31.203",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941435,1718850632432,"fUST",-186.47384264,0.000189,2,"2024-06-20T02:30:32.432",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941436,1718850632447,"fUST",-225.2489293,0.0002,2,"2024-06-20T02:30:32.447",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941437,1718850632457,"fUST",-19.19185778,0.000224,6,"2024-06-20T02:30:32.457",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941438,1718850632466,"fUST",-186.47384264,0.000239,2,"2024-06-20T02:30:32.466",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941439,1718850632475,"fUST",-620.14970984,0.00025139,2,"2024-06-20T02:30:32.475",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941440,1718850632486,"fUST",-281.04152484,0.0002625,2,"2024-06-20T02:30:32.486",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941441,1718850632499,"fUST",-281.04152484,0.00026301,2,"2024-06-20T02:30:32.499",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941442,1718850632508,"fUST",-281.04152484,0.00026449,2,"2024-06-20T02:30:32.508",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941443,1718850632517,"fUST",-281.04152484,0.00027168,2,"2024-06-20T02:30:32.517",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941444,1718850632526,"fUST",-167.260182,0.00027563,2,"2024-06-20T02:30:32.526",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941445,1718850632535,"fUST",-281.04152484,0.00027686,2,"2024-06-20T02:30:32.535",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941446,1718850632544,"fUST",-209.654322,0.00027869,2,"2024-06-20T02:30:32.544",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941447,1718850632553,"fUST",-3000.0,0.00028101,2,"2024-06-20T02:30:32.553",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941448,1718850632562,"fUST",-242.49293,0.00028516,2,"2024-06-20T02:30:32.562",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941449,1718850632572,"fUST",-281.04152484,0.00028599,2,"2024-06-20T02:30:32.572",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941450,1718850632581,"fUST",-281.04152484,0.00028828,2,"2024-06-20T02:30:32.581",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941451,1718850632590,"fUST",-281.04152484,0.00028859,2,"2024-06-20T02:30:32.590",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941452,1718850632600,"fUST",-186.47384264,0.000289,2,"2024-06-20T02:30:32.600",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941453,1718850632610,"fUST",-783.20721978,0.00028999,2,"2024-06-20T02:30:32.610",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941454,1718850632624,"fUST",-2586.15724471,0.00029,30,"2024-06-20T02:30:32.624",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941455,1718850632634,"fUST",-281.04152484,0.00029169,2,"2024-06-20T02:30:32.634",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941456,1718850632644,"fUST",-281.04152484,0.00029257,2,"2024-06-20T02:30:32.644",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941457,1718850632654,"fUST",-281.04152484,0.00029274,2,"2024-06-20T02:30:32.654",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941458,1718850632664,"fUST",-281.04152484,0.0003018,7,"2024-06-20T02:30:32.664",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941459,1718850632673,"fUST",-281.04152484,0.00030403,7,"2024-06-20T02:30:32.673",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941460,1718850632686,"fUST",-281.04152484,0.00030909,7,"2024-06-20T02:30:32.686",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941461,1718850632695,"fUST",-281.04152484,0.00031021,7,"2024-06-20T02:30:32.695",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941462,1718850632705,"fUST",-281.04152484,0.00031059,7,"2024-06-20T02:30:32.705",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941463,1718850632714,"fUST",-281.04152484,0.00031135,7,"2024-06-20T02:30:32.714",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941464,1718850632723,"fUST",-167.260182,0.00031321,2,"2024-06-20T02:30:32.723",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941465,1718850632733,"fUST",-281.04152484,0.00031733,7,"2024-06-20T02:30:32.733",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941466,1718850632742,"fUST",-281.04152484,0.00032296,7,"2024-06-20T02:30:32.742",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941467,1718850632752,"fUST",-281.04152484,0.0003244,7,"2024-06-20T02:30:32.752",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941468,1718850632762,"fUST",-281.04152484,0.00032681,7,"2024-06-20T02:30:32.762",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941469,1718850632771,"fUST",-281.04152484,0.00034406,7,"2024-06-20T02:30:32.771",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941470,1718850632782,"fUST",-1470.45192594,0.000349,2,"2024-06-20T02:30:32.782",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941471,1718850632792,"fUST",-293.59552659,0.00034998,4,"2024-06-20T02:30:32.792",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941472,1718850632801,"fUST",-554.59213957,0.00034998,4,"2024-06-20T02:30:32.801",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941473,1718850632811,"fUST",-264.61540628,0.00034998,2,"2024-06-20T02:30:32.811",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941474,1718850632820,"fUST",-276.85671311,0.00034999,4,"2024-06-20T02:30:32.820",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941475,1718850632831,"fUST",-632.81610023,0.00034999,7,"2024-06-20T02:30:32.831",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941476,1718850632841,"fUST",-2705.53233217,0.00035,4,"2024-06-20T02:30:32.841",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941477,1718850632851,"fUST",-4727.60564741,0.00035,4,"2024-06-20T02:30:32.851",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941478,1718850632861,"fUST",-7958.26870547,0.00035,5,"2024-06-20T02:30:32.861",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941479,1718850632871,"fUST",-154.79876161,0.00035,4,"2024-06-20T02:30:32.871",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941480,1718850632882,"fUST",-281.04152484,0.00035322,7,"2024-06-20T02:30:32.882",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941481,1718850632891,"fUST",-281.04152484,0.00035617,7,"2024-06-20T02:30:32.891",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941482,1718850632902,"fUST",-281.04152484,0.00035939,7,"2024-06-20T02:30:32.902",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941483,1718850632912,"fUST",-281.04152484,0.00036163,7,"2024-06-20T02:30:32.912",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941484,1718850632923,"fUST",-259.34533589,0.00036434,7,"2024-06-20T02:30:32.923",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941556,1718850643614,"fUST",-402.15263794,0.00025138,2,"2024-06-20T02:30:43.614",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941557,1718850643624,"fUST",-615.46334949,0.00025138,2,"2024-06-20T02:30:43.624",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941558,1718850643634,"fUST",-21.69618895,0.00036434,7,"2024-06-20T02:30:43.634",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941559,1718850643643,"fUST",-281.04152484,0.00036568,7,"2024-06-20T02:30:43.643",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941560,1718850643653,"fUST",-281.04152484,0.00036985,7,"2024-06-20T02:30:43.653",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941562,1718850643662,"fUST",-1642.67149158,0.00038,120,"2024-06-20T02:30:43.662",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941563,1718850643672,"fUST",-281.04152485,0.00038658,7,"2024-06-20T02:30:43.672",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941564,1718850643681,"fUST",-808.88059479,0.0004,2,"2024-06-20T02:30:43.681",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941565,1718850643691,"fUST",-1963.29851572,0.000425,30,"2024-06-20T02:30:43.691",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941566,1718850643702,"fUST",-490.54919745,0.00049999,120,"2024-06-20T02:30:43.702",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941567,1718850643712,"fUST",-184.50815294,0.00049999,120,"2024-06-20T02:30:43.712",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941568,1718850643721,"fUST",-154.79876161,0.0005,30,"2024-06-20T02:30:43.721",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941569,1718850643731,"fUST",-180.0,0.0005,30,"2024-06-20T02:30:43.731",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941570,1718850643740,"fUST",-11844.79325786,0.0005,30,"2024-06-20T02:30:43.740",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941571,1718850643750,"fUST",-848.30434914,0.0005,30,"2024-06-20T02:30:43.750",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941572,1718850643825,"fUST",-151.69565086,0.0005,30,"2024-06-20T02:30:43.825",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941573,1718850643834,"fUST",-328.40790047,0.0005,120,"2024-06-20T02:30:43.834",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941582,1718850646885,"fUST",-1052.29376938,0.00035259,4,"2024-06-20T02:30:46.885",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941583,1718850646895,"fUST",-833.78209953,0.0005,120,"2024-06-20T02:30:46.895",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941584,1718850646904,"fUST",-1067.865419,0.00051,85,"2024-06-20T02:30:46.904",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941585,1718850646913,"fUST",-1838.4576341,0.00052,120,"2024-06-20T02:30:46.913",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941589,1718851632127,"fUST",-178.539113,0.00021096,2,"2024-06-20T02:47:12.127",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941590,1718851632149,"fUST",-476.14550118,0.00024,2,"2024-06-20T02:47:12.149",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941591,1718851642108,"fUST",-463.67054943,0.00024,2,"2024-06-20T02:47:22.108",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941592,1718851754264,"fUST",-171.787636,0.00021096,2,"2024-06-20T02:49:14.264",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941593,1718851796776,"fUST",150.0,0.000219,2,"2024-06-20T02:49:56.776",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941642,1718851832690,"fUST",-745.63054109,0.00024,2,"2024-06-20T02:50:32.690",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941643,1718851832700,"fUST",-300.73662,0.000271,13,"2024-06-20T02:50:32.700",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941644,1718851832710,"fUST",-539.84901765,0.00028,2,"2024-06-20T02:50:32.710",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941645,1718851832723,"fUST",-75.61433184,0.00028,2,"2024-06-20T02:50:32.723",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941646,1718851832732,"fUST",-783.20721978,0.00028995,2,"2024-06-20T02:50:32.732",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941647,1718851832741,"fUST",-33.59839751,0.00033479,2,"2024-06-20T02:50:32.741",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941648,1718851832753,"fUST",-270.97417209,0.00033479,2,"2024-06-20T02:50:32.753",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329941649,1718851832763,"fUST",-141.63340184,0.00035,4,"2024-06-20T02:50:32.763",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329942692,1718851846819,"fUST",-300.0,0.00035,4,"2024-06-20T02:50:46.819",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943201,1718851875623,"fUST",83.212364,0.0002,2,"2024-06-20T02:51:15.623",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943202,1718851875648,"fUST",157.41359362,0.0002,2,"2024-06-20T02:51:15.648",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943203,1718851996317,"fUST",373.13743891,9.999e-05,2,"2024-06-20T02:53:16.317",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943204,1718851996352,"fUST",10004.76671188,9.999e-05,2,"2024-06-20T02:53:16.352",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943205,1718851996381,"fUST",411.35615652,9.999e-05,2,"2024-06-20T02:53:16.381",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943206,1718851996410,"fUST",411.35615652,9.999e-05,2,"2024-06-20T02:53:16.410",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943207,1718851996440,"fUST",411.35615652,9.999e-05,2,"2024-06-20T02:53:16.440",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943208,1718851996471,"fUST",246.90693915,9.999e-05,2,"2024-06-20T02:53:16.471",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943209,1718851996500,"fUST",396.99850069,9.999e-05,2,"2024-06-20T02:53:16.500",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943210,1718851996530,"fUST",7000.0,9.999e-05,2,"2024-06-20T02:53:16.530",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943211,1718851996557,"fUST",21492.24422446,9.999e-05,2,"2024-06-20T02:53:16.557",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943212,1718852039013,"fUST",216.60346298,9.999e-05,2,"2024-06-20T02:53:59.013",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943213,1718852065821,"fUST",1582.96582005,0.0001,2,"2024-06-20T02:54:25.821",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943214,1718852083528,"fUST",242.71301514,9.999e-05,2,"2024-06-20T02:54:43.528",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943217,1718852251529,"fUST",-167.4409208,0.00021096,2,"2024-06-20T02:57:31.529",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943218,1718852251550,"fUST",-2646.04719359,0.00025202,2,"2024-06-20T02:57:31.550",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943219,1718852251571,"fUST",-1986.51188561,0.00025203,2,"2024-06-20T02:57:31.571",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943221,1718852441411,"fUST",292.84715357,9.999e-05,2,"2024-06-20T03:00:41.411",0.00027375,22.32,0.9757460998257376,416967193.5486379]
[329943224,1718852843136,"fUST",-859.26758544,0.00021095,2,"2024-06-20T03:07:23.136",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943225,1718852851097,"fUST",-257.38013993,0.00021095,2,"2024-06-20T03:07:31.097",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943226,1718852851119,"fUST",-170.545717,0.00021096,2,"2024-06-20T03:07:31.119",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943227,1718852851139,"fUST",-25.07414307,0.00025118,2,"2024-06-20T03:07:31.139",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943228,1718852851170,"fUST",-267.7730105,0.00025118,2,"2024-06-20T03:07:31.170",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943229,1718852851192,"fUST",-1582.96582005,0.00025119,7,"2024-06-20T03:07:31.192",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943230,1718852851214,"fUST",-622.83940728,0.00025128,2,"2024-06-20T03:07:31.214",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943231,1718852851237,"fUST",-303.168878,0.000252,11,"2024-06-20T03:07:31.237",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943232,1718852851257,"fUST",-1764.81495663,0.00025203,2,"2024-06-20T03:07:31.257",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943233,1718852851280,"fUST",-238.0,0.00029195,2,"2024-06-20T03:07:31.280",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943234,1718852851301,"fUST",-783.20721978,0.00029196,2,"2024-06-20T03:07:31.301",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943235,1718852851321,"fUST",-154.79876161,0.00031251,10,"2024-06-20T03:07:31.321",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943236,1718852851342,"fUST",-4128.0994546,0.00031364,2,"2024-06-20T03:07:31.342",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943237,1718852851364,"fUST",-166.666666,0.00031661,2,"2024-06-20T03:07:31.364",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943238,1718852851385,"fUST",-251.446932,0.00031904,2,"2024-06-20T03:07:31.385",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943239,1718852851407,"fUST",-416.84238854,0.00032,4,"2024-06-20T03:07:31.407",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943240,1718852851430,"fUST",-1499.49899641,0.0003336,2,"2024-06-20T03:07:31.430",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943241,1718852851450,"fUST",-2705.53233217,0.00035,4,"2024-06-20T03:07:31.450",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943242,1718852851471,"fUST",-3036.68522748,0.00035,4,"2024-06-20T03:07:31.471",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943243,1718852855683,"fUST",15749.58189005,9.999e-05,2,"2024-06-20T03:07:35.683",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943244,1718852859688,"fUST",1977.60064253,9.999e-05,2,"2024-06-20T03:07:39.688",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943245,1718852947145,"fUST",-210.16760757,0.0002,2,"2024-06-20T03:09:07.145",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943246,1718852989829,"fUST",272.228684,9.999e-05,2,"2024-06-20T03:09:49.829",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943247,1718852989857,"fUST",155.08990453,9.999e-05,2,"2024-06-20T03:09:49.857",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943248,1718852989890,"fUST",7502.28999311,9.999e-05,2,"2024-06-20T03:09:49.890",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943249,1718853026582,"fUST",3620.0,0.00026,60,"2024-06-20T03:10:26.582",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943253,1718853033007,"fUST",-237.69566506,0.00023,2,"2024-06-20T03:10:33.007",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943254,1718853033019,"fUST",-148.31650779,0.00029997,2,"2024-06-20T03:10:33.019",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943256,1718853033036,"fUST",-413.77015933,0.00029997,2,"2024-06-20T03:10:33.036",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943259,1718853033047,"fUST",-150.0,0.000329,2,"2024-06-20T03:10:33.047",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943260,1718853033057,"fUST",-467.84459341,0.00035258,4,"2024-06-20T03:10:33.057",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943262,1718853033066,"fUST",-307.0,0.00035258,2,"2024-06-20T03:10:33.066",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943264,1718853033077,"fUST",-4727.60564741,0.00035259,4,"2024-06-20T03:10:33.077",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943267,1718853033086,"fUST",-166.666666,0.00035977,2,"2024-06-20T03:10:33.086",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943268,1718853033096,"fUST",-2126.82547799,0.00036731,14,"2024-06-20T03:10:33.096",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943270,1718853033105,"fUST",-1052.29376938,0.00036732,4,"2024-06-20T03:10:33.105",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943272,1718853033114,"fUST",-2705.53233217,0.00037357,4,"2024-06-20T03:10:33.114",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943274,1718853033123,"fUST",-24414.12380755,0.00037521,4,"2024-06-20T03:10:33.123",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943848,1718853041745,"fUST",-534.7221217,0.00037521,4,"2024-06-20T03:10:41.745",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943901,1718853042426,"fUST",-679.23975741,0.00037521,4,"2024-06-20T03:10:42.426",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943986,1718853047189,"fUST",-560.90435964,0.00028039,2,"2024-06-20T03:10:47.189",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943988,1718853047199,"fUST",-562.08666712,0.00028139,2,"2024-06-20T03:10:47.199",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943989,1718853047208,"fUST",-570.18026075,0.0003752,4,"2024-06-20T03:10:47.208",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943991,1718853047217,"fUST",-4822.40541118,0.00037521,4,"2024-06-20T03:10:47.217",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943997,1718853047266,"fUST",-11225.05899255,0.00037521,4,"2024-06-20T03:10:47.266",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329943999,1718853047275,"fUST",-2376.89197045,0.00037522,4,"2024-06-20T03:10:47.275",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944001,1718853047284,"fUST",-232.97233372,0.00038,120,"2024-06-20T03:10:47.284",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944003,1718853047294,"fUST",-541.04400909,0.00039174,4,"2024-06-20T03:10:47.294",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944005,1718853047303,"fUST",-150.18403283,0.00039895,2,"2024-06-20T03:10:47.303",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944007,1718853047313,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.313",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944009,1718853047322,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.322",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944011,1718853047331,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.331",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944013,1718853047341,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.341",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944015,1718853047350,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.350",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944017,1718853047360,"fUST",-296.01579585,0.00039897,7,"2024-06-20T03:10:47.360",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944019,1718853047369,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.369",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944021,1718853047378,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.378",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944023,1718853047388,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.388",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944025,1718853047397,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.397",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944027,1718853047406,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.406",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944029,1718853047415,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.415",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944031,1718853047424,"fUST",-500.0,0.00039897,7,"2024-06-20T03:10:47.424",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944033,1718853047434,"fUST",-1445.98834814,0.00039898,2,"2024-06-20T03:10:47.434",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944035,1718853047443,"fUST",-164.44,0.00039987,3,"2024-06-20T03:10:47.443",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944037,1718853047452,"fUST",-657.78,0.00039988,3,"2024-06-20T03:10:47.452",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944039,1718853047461,"fUST",-328.89,0.00039988,3,"2024-06-20T03:10:47.461",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944041,1718853047470,"fUST",-493.35,0.00039988,3,"2024-06-20T03:10:47.470",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944043,1718853047479,"fUST",-952.16280453,0.00039993,4,"2024-06-20T03:10:47.479",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944045,1718853047488,"fUST",-2422.44441829,0.00039994,4,"2024-06-20T03:10:47.488",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944047,1718853047497,"fUST",-946.94724206,0.00039994,4,"2024-06-20T03:10:47.497",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944048,1718853047506,"fUST",-14031.16618774,0.00039994,4,"2024-06-20T03:10:47.506",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944050,1718853047515,"fUST",-1348.13514191,0.00039996,4,"2024-06-20T03:10:47.515",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944053,1718853047525,"fUST",-517.79053728,0.00039996,4,"2024-06-20T03:10:47.525",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944054,1718853047534,"fUST",-182.71083848,0.00039996,4,"2024-06-20T03:10:47.534",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944056,1718853047543,"fUST",-469.99127,0.00039996,4,"2024-06-20T03:10:47.543",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944058,1718853047553,"fUST",-217.03246266,0.00039996,4,"2024-06-20T03:10:47.553",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944060,1718853047562,"fUST",-318.63690139,0.00039996,4,"2024-06-20T03:10:47.562",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944062,1718853047571,"fUST",-243.19105473,0.00039996,4,"2024-06-20T03:10:47.571",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944064,1718853047581,"fUST",-2764.41142288,0.00039996,4,"2024-06-20T03:10:47.581",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944066,1718853047590,"fUST",-880.2665144,0.00039996,4,"2024-06-20T03:10:47.590",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944068,1718853047599,"fUST",-151.0,0.00039996,2,"2024-06-20T03:10:47.599",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944070,1718853047609,"fUST",-151.0,0.00039996,2,"2024-06-20T03:10:47.609",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944072,1718853047618,"fUST",-151.0,0.00039996,2,"2024-06-20T03:10:47.618",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944074,1718853047627,"fUST",-878.84919182,0.00039996,2,"2024-06-20T03:10:47.627",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944076,1718853047636,"fUST",-306.80016078,0.00039996,10,"2024-06-20T03:10:47.636",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944078,1718853047646,"fUST",-209.14692796,0.00039997,4,"2024-06-20T03:10:47.646",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944080,1718853047657,"fUST",-553.08313978,0.00039997,4,"2024-06-20T03:10:47.657",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944082,1718853047667,"fUST",-154.79876161,0.00039998,4,"2024-06-20T03:10:47.667",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944084,1718853047676,"fUST",-270.16174361,0.00039998,4,"2024-06-20T03:10:47.676",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944086,1718853047686,"fUST",-213.65126975,0.00039998,4,"2024-06-20T03:10:47.686",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944088,1718853047695,"fUST",-703.75507901,0.00039998,4,"2024-06-20T03:10:47.695",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944090,1718853047704,"fUST",-395.78177237,0.00039998,4,"2024-06-20T03:10:47.704",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944092,1718853047713,"fUST",-155.31154211,0.00039998,4,"2024-06-20T03:10:47.713",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944094,1718853047722,"fUST",-235.12367001,0.00039998,2,"2024-06-20T03:10:47.722",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944096,1718853047731,"fUST",-932.70635835,0.00039998,4,"2024-06-20T03:10:47.731",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944098,1718853047740,"fUST",-155.28620724,0.00039998,4,"2024-06-20T03:10:47.740",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944100,1718853047749,"fUST",-225.43199399,0.00039998,4,"2024-06-20T03:10:47.749",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944102,1718853047759,"fUST",-19013.97842573,0.00039998,2,"2024-06-20T03:10:47.759",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944188,1718853556636,"fUST",151.0,0.00026,60,"2024-06-20T03:19:16.636",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944194,1718854030164,"fUST",-405.13658506,0.00021083,2,"2024-06-20T03:27:10.164",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944195,1718854052198,"fUST",-156.95008206,0.00021083,2,"2024-06-20T03:27:32.198",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944196,1718854052222,"fUST",-1582.96582005,0.00021084,3,"2024-06-20T03:27:32.222",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944197,1718854052245,"fUST",-170.102174,0.00021096,2,"2024-06-20T03:27:32.245",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944198,1718854052270,"fUST",-164.612344,0.00028788,2,"2024-06-20T03:27:32.270",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944199,1718854052293,"fUST",-177.329118,0.00028788,2,"2024-06-20T03:27:32.293",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944200,1718854052316,"fUST",-702.43627944,0.00029147,2,"2024-06-20T03:27:32.316",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944202,1718854158079,"fUST",-196.94946667,0.00019,2,"2024-06-20T03:29:18.079",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944203,1718854158102,"fUST",-573.28081007,0.00021095,2,"2024-06-20T03:29:18.102",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944204,1718854158123,"fUST",-170.102174,0.00021096,2,"2024-06-20T03:29:18.123",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944205,1718854158144,"fUST",-222.62188226,0.000224,6,"2024-06-20T03:29:18.144",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944249,1718854239126,"fUST",-28.12331555,0.000224,6,"2024-06-20T03:30:39.126",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944250,1718854239139,"fUST",-2097.63687867,0.000224,2,"2024-06-20T03:30:39.139",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944251,1718854239151,"fUST",-292.84715357,0.00026574,2,"2024-06-20T03:30:39.151",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944252,1718854239162,"fUST",-80.77094034,0.00029147,2,"2024-06-20T03:30:39.162",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944253,1718854239172,"fUST",-225.30707158,0.00029147,2,"2024-06-20T03:30:39.172",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944254,1718854239182,"fUST",-164.612344,0.00029148,2,"2024-06-20T03:30:39.182",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944255,1718854239192,"fUST",-177.329118,0.00029267,2,"2024-06-20T03:30:39.192",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944256,1718854239202,"fUST",-164.612344,0.00029507,2,"2024-06-20T03:30:39.202",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944257,1718854239212,"fUST",-177.329118,0.00029747,2,"2024-06-20T03:30:39.212",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944258,1718854239223,"fUST",-164.612344,0.00029867,2,"2024-06-20T03:30:39.223",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944259,1718854239233,"fUST",-155.24291871,0.00029999,2,"2024-06-20T03:30:39.233",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944260,1718854239244,"fUST",-177.329118,0.00030227,2,"2024-06-20T03:30:39.244",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944261,1718854239254,"fUST",-164.612344,0.00030227,2,"2024-06-20T03:30:39.254",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944262,1718854239391,"fUST",-2126.82547799,0.00035259,14,"2024-06-20T03:30:39.391",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944263,1718854239403,"fUST",-2405.67542072,0.00037519,4,"2024-06-20T03:30:39.403",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944264,1718854239413,"fUST",-1547.18192631,0.00038,120,"2024-06-20T03:30:39.413",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944265,1718854239423,"fUST",-995.64699266,0.00038496,4,"2024-06-20T03:30:39.423",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944266,1718854239434,"fUST",-262.07687742,0.00038496,4,"2024-06-20T03:30:39.434",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944267,1718854239446,"fUST",-512.98664281,0.00038496,4,"2024-06-20T03:30:39.446",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944268,1718854239458,"fUST",-154.85298965,0.00038496,4,"2024-06-20T03:30:39.458",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944269,1718854239468,"fUST",-167.69661557,0.00038496,4,"2024-06-20T03:30:39.468",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944270,1718854239479,"fUST",-156.74911334,0.00038496,2,"2024-06-20T03:30:39.479",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944271,1718854239489,"fUST",-154.79876161,0.00038496,4,"2024-06-20T03:30:39.489",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944272,1718854239498,"fUST",-160.00141462,0.00038497,4,"2024-06-20T03:30:39.498",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944273,1718854239508,"fUST",-500.0,0.00038497,7,"2024-06-20T03:30:39.508",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944274,1718854239518,"fUST",-199.55731065,0.00038497,7,"2024-06-20T03:30:39.518",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944275,1718854239529,"fUST",-377.8718272,0.00038498,4,"2024-06-20T03:30:39.529",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944276,1718854239540,"fUST",-504.7607068,0.00038498,4,"2024-06-20T03:30:39.540",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944277,1718854239551,"fUST",-5708.42732189,0.00038498,4,"2024-06-20T03:30:39.551",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944278,1718854239561,"fUST",-401.10123848,0.00038498,4,"2024-06-20T03:30:39.561",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944279,1718854239571,"fUST",-185.08492997,0.00038498,2,"2024-06-20T03:30:39.571",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944280,1718854239582,"fUST",-1565.63337951,0.00038498,2,"2024-06-20T03:30:39.582",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944341,1718854241205,"fUST",-1754.62386552,0.00038498,2,"2024-06-20T03:30:41.205",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944375,1718854244157,"fUST",-905.1045208,0.00038498,2,"2024-06-20T03:30:44.157",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944428,1718854246859,"fUST",-3335.41778182,0.00038498,2,"2024-06-20T03:30:46.859",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944430,1718854246870,"fUST",-1697.86507624,0.00038499,4,"2024-06-20T03:30:46.870",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944432,1718854246880,"fUST",-787.86700654,0.00038499,4,"2024-06-20T03:30:46.880",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944434,1718854246890,"fUST",-8799.99,0.000395,45,"2024-06-20T03:30:46.890",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944436,1718854246900,"fUST",-150.18403279,0.000399,2,"2024-06-20T03:30:46.900",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944438,1718854246909,"fUST",-2054.27824652,0.00039997,4,"2024-06-20T03:30:46.909",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944463,1718855181855,"fUST",292.84715357,9.999e-05,2,"2024-06-20T03:46:21.855",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944464,1718855228115,"fUST",-168.885823,0.00021096,2,"2024-06-20T03:47:08.115",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944465,1718855228138,"fUST",-36.114177,0.000224,2,"2024-06-20T03:47:08.138",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944466,1718855229861,"fUST",-936.49379768,0.000224,2,"2024-06-20T03:47:09.861",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944467,1718855229885,"fUST",-5819.3231061,0.00022897,2,"2024-06-20T03:47:09.885",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944468,1718855229908,"fUST",-620.28356645,0.00025151,2,"2024-06-20T03:47:09.908",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944469,1718855229931,"fUST",-153.84678128,0.0002619,2,"2024-06-20T03:47:09.931",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944470,1718855229954,"fUST",-292.84715357,0.00026249,2,"2024-06-20T03:47:09.954",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944471,1718855229976,"fUST",-153.84678128,0.0002644,2,"2024-06-20T03:47:09.976",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944472,1718855229996,"fUST",-1003.588248,0.000272,2,"2024-06-20T03:47:09.996",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944473,1718855230018,"fUST",-41.14784968,0.00027839,2,"2024-06-20T03:47:10.018",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944479,1718855350591,"fUST",-292.80957049,0.0002,2,"2024-06-20T03:49:10.591",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944480,1718855428967,"fUST",154.81552663,0.0002,2,"2024-06-20T03:50:28.967",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944481,1718855428988,"fUST",183.33593069,0.0002,2,"2024-06-20T03:50:28.988",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944545,1718855432760,"fUST",553.23569529,9.999e-05,2,"2024-06-20T03:50:32.760",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944586,1718855438235,"fUST",-196.94946667,0.00019999,2,"2024-06-20T03:50:38.235",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944588,1718855438244,"fUST",-784.52777756,0.0002,2,"2024-06-20T03:50:38.244",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944590,1718855438254,"fUST",-292.84715357,0.00025099,2,"2024-06-20T03:50:38.254",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944591,1718855438264,"fUST",-150.0,0.000251,2,"2024-06-20T03:50:38.264",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944592,1718855438274,"fUST",-172.62993655,0.0002584,2,"2024-06-20T03:50:38.274",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944593,1718855438284,"fUST",-172.62993655,0.00026273,2,"2024-06-20T03:50:38.284",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944595,1718855438294,"fUST",-690.73255641,0.00029563,2,"2024-06-20T03:50:38.294",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944598,1718855438314,"fUST",-92.47466337,0.00029563,2,"2024-06-20T03:50:38.314",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944600,1718855438323,"fUST",-250.0,0.00029564,2,"2024-06-20T03:50:38.323",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944602,1718855438334,"fUST",-1809.3258988,0.00029918,2,"2024-06-20T03:50:38.334",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944604,1718855438344,"fUST",-166.666666,0.00031914,2,"2024-06-20T03:50:38.344",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944606,1718855438354,"fUST",-150.0,0.00033,2,"2024-06-20T03:50:38.354",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944608,1718855438364,"fUST",-150.0,0.00033703,2,"2024-06-20T03:50:38.364",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944609,1718855438373,"fUST",-166.666666,0.00034089,2,"2024-06-20T03:50:38.373",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944611,1718855438383,"fUST",-154.79876161,0.00034998,2,"2024-06-20T03:50:38.383",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944613,1718855438394,"fUST",-276.85671311,0.00034998,4,"2024-06-20T03:50:38.394",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944618,1718855438503,"fUST",-264.35671828,0.00034998,4,"2024-06-20T03:50:38.503",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944619,1718855438514,"fUST",-500.0,0.00034999,7,"2024-06-20T03:50:38.514",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944620,1718855438524,"fUST",-305.69799684,0.00034999,7,"2024-06-20T03:50:38.524",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944621,1718855438534,"fUST",-500.0,0.00034999,7,"2024-06-20T03:50:38.534",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944622,1718855438544,"fUST",-632.81610023,0.00034999,7,"2024-06-20T03:50:38.544",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944623,1718855438554,"fUST",-7958.26870547,0.00035,5,"2024-06-20T03:50:38.554",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944624,1718855438564,"fUST",-2705.53233217,0.00035,4,"2024-06-20T03:50:38.564",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944625,1718855438574,"fUST",-4727.60564741,0.00035,4,"2024-06-20T03:50:38.574",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944626,1718855438584,"fUST",-154.79876161,0.00035,4,"2024-06-20T03:50:38.584",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944627,1718855438593,"fUST",-150.0,0.00035101,2,"2024-06-20T03:50:38.593",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944628,1718855438603,"fUST",-172.62993655,0.00036112,7,"2024-06-20T03:50:38.603",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944629,1718855438613,"fUST",-166.666666,0.00036264,2,"2024-06-20T03:50:38.613",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944630,1718855438623,"fUST",-154.0,0.00036856,2,"2024-06-20T03:50:38.623",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944631,1718855438632,"fUST",-150.0,0.00039313,14,"2024-06-20T03:50:38.632",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944632,1718855438641,"fUST",-1000.0,0.00039726,60,"2024-06-20T03:50:38.641",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944633,1718855438651,"fUST",-111.59116451,0.00039739,7,"2024-06-20T03:50:38.651",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944682,1718855440420,"fUST",-61.03877204,0.00039739,7,"2024-06-20T03:50:40.420",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944685,1718855440430,"fUST",-150.18403279,0.000399,2,"2024-06-20T03:50:40.430",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944687,1718855440440,"fUST",-1313.09521489,0.00039958,4,"2024-06-20T03:50:40.440",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944688,1718855440449,"fUST",-383.7,0.0003999,3,"2024-06-20T03:50:40.449",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944691,1718855440459,"fUST",-191.85,0.0003999,3,"2024-06-20T03:50:40.459",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944692,1718855440469,"fUST",-575.57,0.0003999,3,"2024-06-20T03:50:40.469",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944694,1718855440478,"fUST",-496.44661247,0.00039996,14,"2024-06-20T03:50:40.478",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944696,1718855440488,"fUST",-928.62681591,0.00039996,4,"2024-06-20T03:50:40.488",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944698,1718855440497,"fUST",-265.5430625,0.00039996,4,"2024-06-20T03:50:40.497",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944700,1718855440506,"fUST",-615.30102124,0.00039996,4,"2024-06-20T03:50:40.506",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944702,1718855440516,"fUST",-1055.16622381,0.00039996,4,"2024-06-20T03:50:40.516",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944705,1718855440528,"fUST",-289.43343022,0.00039996,4,"2024-06-20T03:50:40.528",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944707,1718855440537,"fUST",-2943.07041712,0.00039997,4,"2024-06-20T03:50:40.537",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944708,1718855440546,"fUST",-5874.19410278,0.00039998,2,"2024-06-20T03:50:40.546",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944711,1718855440556,"fUST",-483.35753875,0.00039998,2,"2024-06-20T03:50:40.556",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944713,1718855440566,"fUST",-558.39480296,0.00039998,4,"2024-06-20T03:50:40.566",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944714,1718855440575,"fUST",-394.53105267,0.00039998,4,"2024-06-20T03:50:40.575",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944716,1718855440585,"fUST",-155.61355093,0.00039998,4,"2024-06-20T03:50:40.585",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944718,1718855440594,"fUST",-980.14586493,0.00039998,4,"2024-06-20T03:50:40.594",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944720,1718855440603,"fUST",-2084.74660946,0.00039998,4,"2024-06-20T03:50:40.603",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944723,1718855440614,"fUST",-376.61662161,0.00039998,4,"2024-06-20T03:50:40.614",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944725,1718855440623,"fUST",-1225.35525839,0.00039998,4,"2024-06-20T03:50:40.623",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944727,1718855440632,"fUST",-155.44177556,0.00039998,4,"2024-06-20T03:50:40.632",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944728,1718855440642,"fUST",-155.76632487,0.00039998,4,"2024-06-20T03:50:40.642",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944730,1718855440651,"fUST",-276.4438582,0.00039998,4,"2024-06-20T03:50:40.651",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944733,1718855440660,"fUST",-5847.11134952,0.00039999,2,"2024-06-20T03:50:40.660",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944735,1718855440669,"fUST",-159.144208,0.00039999,2,"2024-06-20T03:50:40.669",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944736,1718855440679,"fUST",-248.634871,0.00039999,2,"2024-06-20T03:50:40.679",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944738,1718855440688,"fUST",-500.0,0.00039999,2,"2024-06-20T03:50:40.688",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944740,1718855440697,"fUST",-500.0,0.00039999,2,"2024-06-20T03:50:40.697",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944742,1718855440707,"fUST",-151.0,0.00039999,2,"2024-06-20T03:50:40.707",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944744,1718855440718,"fUST",-151.0,0.00039999,2,"2024-06-20T03:50:40.718",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944746,1718855440727,"fUST",-167.06073,0.00039999,2,"2024-06-20T03:50:40.727",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329944748,1718855440736,"fUST",-486.67053898,0.0004,4,"2024-06-20T03:50:40.736",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329945053,1718855443732,"fUST",-415.73985997,0.0004,4,"2024-06-20T03:50:43.732",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329945245,1718855446453,"fUST",-252.56483281,0.0004,4,"2024-06-20T03:50:46.453",0.00027375,22.32,0.9756019162135031,416878711.6267528]
[329947430,1718856407195,"fUST",-158.52611222,0.00020999,2,"2024-06-20T04:06:47.195",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947431,1718856431165,"fUST",-134.32104135,0.00020999,2,"2024-06-20T04:07:11.165",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947432,1718856431186,"fUST",-534.66083588,0.00021,2,"2024-06-20T04:07:11.186",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947433,1718856431206,"fUST",-169.300368,0.00021096,2,"2024-06-20T04:07:11.206",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947434,1718856431226,"fUST",-150.27024388,0.0002635,2,"2024-06-20T04:07:11.226",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947435,1718856431246,"fUST",-150.27024388,0.00027598,2,"2024-06-20T04:07:11.246",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947436,1718856431266,"fUST",-125.44485245,0.00027817,2,"2024-06-20T04:07:11.266",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947438,1718856555135,"fUST",-169.300368,0.00021096,2,"2024-06-20T04:09:15.135",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947439,1718856555157,"fUST",-154.15423522,0.00027165,2,"2024-06-20T04:09:15.157",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947440,1718856555177,"fUST",-292.84715357,0.00027816,2,"2024-06-20T04:09:15.177",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947441,1718856555199,"fUST",-210.16760757,0.00027817,2,"2024-06-20T04:09:15.199",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947442,1718856555219,"fUST",-783.20721978,0.00028995,2,"2024-06-20T04:09:15.219",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947443,1718856555240,"fUST",-2586.15724471,0.00029,30,"2024-06-20T04:09:15.240",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947444,1718856555260,"fUST",-154.15423522,0.00029596,2,"2024-06-20T04:09:15.260",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947445,1718856555281,"fUST",-154.15423522,0.00029784,2,"2024-06-20T04:09:15.281",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947446,1718856555301,"fUST",-154.81552663,0.00029999,2,"2024-06-20T04:09:15.301",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947447,1718856555322,"fUST",-154.15423522,0.00030226,7,"2024-06-20T04:09:15.322",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947448,1718856555341,"fUST",-154.15423522,0.00030417,7,"2024-06-20T04:09:15.341",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947449,1718856555362,"fUST",-154.15423522,0.00030448,7,"2024-06-20T04:09:15.362",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947451,1718856569154,"fUST",-718.35429004,0.00032848,4,"2024-06-20T04:09:29.154",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947452,1718856569178,"fUST",-166.963424,0.00032849,2,"2024-06-20T04:09:29.178",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947453,1718856569199,"fUST",-226.2066056,0.00034174,2,"2024-06-20T04:09:29.199",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947454,1718856569220,"fUST",-154.15423522,0.00034562,7,"2024-06-20T04:09:29.220",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947455,1718856569241,"fUST",-154.15423522,0.00034834,7,"2024-06-20T04:09:29.241",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947456,1718856569261,"fUST",-154.15423522,0.00034941,7,"2024-06-20T04:09:29.261",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947457,1718856569281,"fUST",-272.228684,0.00034998,4,"2024-06-20T04:09:29.281",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947458,1718856569300,"fUST",-154.79876161,0.00034998,2,"2024-06-20T04:09:29.300",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947459,1718856569317,"fUST",-859.26758544,0.00034999,2,"2024-06-20T04:09:29.317",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947460,1718856569339,"fUST",-7958.26870547,0.00035,5,"2024-06-20T04:09:29.339",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947461,1718856569359,"fUST",-154.15423522,0.00035051,7,"2024-06-20T04:09:29.359",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947462,1718856569381,"fUST",-394.53105267,0.00035257,4,"2024-06-20T04:09:29.381",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947463,1718856569400,"fUST",-231.15682946,0.00035259,2,"2024-06-20T04:09:29.400",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947464,1718856569420,"fUST",-154.15423522,0.00035455,7,"2024-06-20T04:09:29.420",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947465,1718856569948,"fUST",292.84715357,0.00029999,2,"2024-06-20T04:09:29.948",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947468,1718856589951,"fUST",292.84715357,0.00029999,2,"2024-06-20T04:09:49.951",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947476,1718856604262,"fUST",292.84715357,0.00029999,2,"2024-06-20T04:10:04.262",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947477,1718856623948,"fUST",292.84715357,0.00029999,2,"2024-06-20T04:10:23.948",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947478,1718856624665,"fUST",150.0,0.000329,2,"2024-06-20T04:10:24.665",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947527,1718856632548,"fUST",-336.54183215,0.00027309,2,"2024-06-20T04:10:32.548",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947529,1718856632560,"fUST",-35.23173961,0.00027309,2,"2024-06-20T04:10:32.560",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947531,1718856632570,"fUST",-154.15423522,0.00036004,7,"2024-06-20T04:10:32.570",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947533,1718856632579,"fUST",-166.963424,0.00037326,2,"2024-06-20T04:10:32.579",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947535,1718856632588,"fUST",-154.15423522,0.00037895,7,"2024-06-20T04:10:32.588",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947537,1718856632597,"fUST",-150.0,0.000379,2,"2024-06-20T04:10:32.597",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947539,1718856632606,"fUST",-154.15423522,0.00037964,7,"2024-06-20T04:10:32.606",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947541,1718856632616,"fUST",-154.15423522,0.00039062,7,"2024-06-20T04:10:32.616",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947543,1718856632625,"fUST",-850.39473226,0.000395,2,"2024-06-20T04:10:32.625",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947545,1718856632634,"fUST",-1000.0,0.00039726,60,"2024-06-20T04:10:32.634",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947547,1718856632643,"fUST",-151.0,0.000399,2,"2024-06-20T04:10:32.643",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947549,1718856632652,"fUST",-2653.58446168,0.000399,90,"2024-06-20T04:10:32.652",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947551,1718856632661,"fUST",-1500.20646345,0.000399,2,"2024-06-20T04:10:32.661",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947552,1718856632670,"fUST",-150.18403279,0.000399,2,"2024-06-20T04:10:32.670",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947553,1718856632679,"fUST",-1757.35733524,0.00039958,5,"2024-06-20T04:10:32.679",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947554,1718856632688,"fUST",-432.05649007,0.00039998,4,"2024-06-20T04:10:32.688",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947555,1718856632698,"fUST",-346.77851393,0.00039998,4,"2024-06-20T04:10:32.698",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947557,1718856632707,"fUST",-279.96352311,0.00039998,4,"2024-06-20T04:10:32.707",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947559,1718856632716,"fUST",-154.79876161,0.00039998,2,"2024-06-20T04:10:32.716",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947562,1718856632728,"fUST",-666.7113992,0.00039998,4,"2024-06-20T04:10:32.728",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947563,1718856632737,"fUST",-718.35429004,0.00039998,4,"2024-06-20T04:10:32.737",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947566,1718856632746,"fUST",-556.95518843,0.00039999,4,"2024-06-20T04:10:32.746",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947567,1718856632755,"fUST",-500.0,0.00039999,31,"2024-06-20T04:10:32.755",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947569,1718856632765,"fUST",-471.19829371,0.00039999,31,"2024-06-20T04:10:32.765",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947571,1718856632774,"fUST",-500.0,0.00039999,31,"2024-06-20T04:10:32.774",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947573,1718856632784,"fUST",-463.80403698,0.00039999,31,"2024-06-20T04:10:32.784",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947575,1718856632793,"fUST",-500.0,0.00039999,31,"2024-06-20T04:10:32.793",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947577,1718856632802,"fUST",-506.89396823,0.00039999,31,"2024-06-20T04:10:32.802",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947579,1718856632811,"fUST",-500.0,0.00039999,31,"2024-06-20T04:10:32.811",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947580,1718856632820,"fUST",-500.0,0.00039999,31,"2024-06-20T04:10:32.820",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947581,1718856632830,"fUST",-12219.13108805,0.0004,4,"2024-06-20T04:10:32.830",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947583,1718856632841,"fUST",-1193.72138822,0.0004,4,"2024-06-20T04:10:32.841",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947632,1718856638460,"fUST",-797.17277758,0.0004,4,"2024-06-20T04:10:38.460",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947633,1718856638473,"fUST",-16091.49335412,0.0004,4,"2024-06-20T04:10:38.473",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947649,1718856640908,"fUST",-5799.68472685,0.0004,4,"2024-06-20T04:10:40.908",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947650,1718856640951,"fUST",-4361.53505865,0.0004,4,"2024-06-20T04:10:40.951",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947651,1718856640963,"fUST",-2230.31137379,0.0004,4,"2024-06-20T04:10:40.963",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947696,1718856643619,"fUST",-523.97500098,0.0004,4,"2024-06-20T04:10:43.619",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947698,1718856643628,"fUST",-808.88059479,0.0004,2,"2024-06-20T04:10:43.628",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329947700,1718856643637,"fUST",-103.24623405,0.0004,4,"2024-06-20T04:10:43.637",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948031,1718856646720,"fUST",-1000.0,0.00039726,60,"2024-06-20T04:10:46.720",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948033,1718856646730,"fUST",-83.45119948,0.0004,4,"2024-06-20T04:10:46.730",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948035,1718856646741,"fUST",-252.0,0.0004,15,"2024-06-20T04:10:46.741",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948037,1718856646749,"fUST",-160.0,0.0004,21,"2024-06-20T04:10:46.749",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948040,1718856646768,"fUST",-154.15423522,0.00040012,30,"2024-06-20T04:10:46.768",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948042,1718856646780,"fUST",-1000.0,0.00040547,63,"2024-06-20T04:10:46.780",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948044,1718856646789,"fUST",-1000.0,0.00041369,66,"2024-06-20T04:10:46.789",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948046,1718856646799,"fUST",-154.15423522,0.00041723,30,"2024-06-20T04:10:46.799",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948048,1718856646809,"fUST",-154.15423522,0.00042038,30,"2024-06-20T04:10:46.809",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948050,1718856646819,"fUST",-1963.29851572,0.000425,30,"2024-06-20T04:10:46.819",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948052,1718856646828,"fUST",-154.15423522,0.00042817,30,"2024-06-20T04:10:46.828",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948054,1718856646838,"fUST",-154.15423522,0.00043415,30,"2024-06-20T04:10:46.838",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948056,1718856646848,"fUST",-151.669,0.00043479,2,"2024-06-20T04:10:46.848",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948058,1718856646857,"fUST",-999.0,0.000436,30,"2024-06-20T04:10:46.857",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948060,1718856646867,"fUST",-154.15423522,0.00043642,30,"2024-06-20T04:10:46.867",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948062,1718856646876,"fUST",-1751.0,0.00043755,2,"2024-06-20T04:10:46.876",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948064,1718856646886,"fUST",-169.300368,0.00044274,2,"2024-06-20T04:10:46.886",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948066,1718856646896,"fUST",-154.15423522,0.00045561,30,"2024-06-20T04:10:46.896",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948068,1718856646905,"fUST",-1000.0,0.00046,120,"2024-06-20T04:10:46.905",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948071,1718856646915,"fUST",-861.765,0.00046755,2,"2024-06-20T04:10:46.915",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948073,1718856646925,"fUST",-150.0,0.00047,90,"2024-06-20T04:10:46.925",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948074,1718856646934,"fUST",-799.38,0.0004835,30,"2024-06-20T04:10:46.934",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948077,1718856646944,"fUST",-40836.53,0.0004835,3,"2024-06-20T04:10:46.944",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948078,1718856646953,"fUST",-159.87,0.0004836,30,"2024-06-20T04:10:46.953",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948080,1718856646963,"fUST",-191.85,0.0004837,30,"2024-06-20T04:10:46.963",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948083,1718856646972,"fUST",-76137.73,0.0004839,3,"2024-06-20T04:10:46.972",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948085,1718856646982,"fUST",-20989.30678698,0.000484,14,"2024-06-20T04:10:46.982",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948087,1718856646996,"fUST",-333.3986771,0.000484,14,"2024-06-20T04:10:46.996",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948315,1718856649956,"fUST",65.08237652,0.00029999,2,"2024-06-20T04:10:49.956",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948318,1718856649976,"fUST",355.35845044,0.00029999,2,"2024-06-20T04:10:49.976",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948692,1718856672079,"fUST",175.87334916,0.00025204,2,"2024-06-20T04:11:12.079",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948693,1718856696746,"fUST",256.23189447,0.00029999,14,"2024-06-20T04:11:36.746",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948695,1718856947916,"fUST",573.28081007,9.999e-05,2,"2024-06-20T04:15:47.916",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948700,1718857220025,"fUST",1302.91494826,0.000225,30,"2024-06-20T04:20:20.025",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948701,1718857411519,"fUST",1582.96582005,0.0001,2,"2024-06-20T04:23:31.519",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948702,1718857580553,"fUST",292.84715357,9.999e-05,2,"2024-06-20T04:26:20.553",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948703,1718857628135,"fUST",-302.94723089,0.00016874,2,"2024-06-20T04:27:08.135",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948704,1718857628154,"fUST",-1582.96582005,0.00021095,3,"2024-06-20T04:27:08.154",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948705,1718857628173,"fUST",-169.460729,0.00021096,2,"2024-06-20T04:27:08.173",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948706,1718857628193,"fUST",-1531.41832918,0.0002199,2,"2024-06-20T04:27:08.193",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948707,1718857765105,"fUST",-573.28081007,0.00021989,2,"2024-06-20T04:29:25.105",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948708,1718857765126,"fUST",-1468.58167082,0.0002199,2,"2024-06-20T04:29:25.126",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948709,1718857765146,"fUST",-222.62188226,0.000224,6,"2024-06-20T04:29:25.146",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948710,1718857765167,"fUST",-209.654322,0.00022457,2,"2024-06-20T04:29:25.167",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948711,1718857765187,"fUST",-467.84459341,0.00022498,2,"2024-06-20T04:29:25.187",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948712,1718857765208,"fUST",-196.94946667,0.00022498,2,"2024-06-20T04:29:25.208",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948713,1718857765228,"fUST",-543.85965794,0.00022498,3,"2024-06-20T04:29:25.228",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948714,1718857765249,"fUST",-300.0,0.00022499,2,"2024-06-20T04:29:25.249",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948715,1718857765270,"fUST",-3591.14453022,0.000225,2,"2024-06-20T04:29:25.270",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948716,1718857771149,"fUST",-25861.99841967,0.000225,2,"2024-06-20T04:29:31.149",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948717,1718857771170,"fUST",-1312.68065551,0.00024365,2,"2024-06-20T04:29:31.170",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948718,1718857771193,"fUST",-166.666666,0.00024465,2,"2024-06-20T04:29:31.193",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948719,1718857771214,"fUST",-307.0,0.00024749,2,"2024-06-20T04:29:31.214",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948720,1718857771234,"fUST",-158.66288052,0.00025367,2,"2024-06-20T04:29:31.234",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948721,1718857771254,"fUST",-158.66288052,0.00025391,2,"2024-06-20T04:29:31.254",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948722,1718857771276,"fUST",-150.18403279,0.00026473,2,"2024-06-20T04:29:31.276",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948723,1718857771296,"fUST",-328.89,0.00026564,3,"2024-06-20T04:29:31.296",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948724,1718857771316,"fUST",-185.63459509,0.00026569,4,"2024-06-20T04:29:31.316",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948725,1718857771337,"fUST",-500.0,0.00026571,2,"2024-06-20T04:29:31.337",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948726,1718857771357,"fUST",-500.0,0.00026571,2,"2024-06-20T04:29:31.357",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948727,1718857771377,"fUST",-604.13638093,0.00026571,2,"2024-06-20T04:29:31.377",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948728,1718857771399,"fUST",-478.28242219,0.00026571,2,"2024-06-20T04:29:31.399",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948729,1718857771420,"fUST",-217.03246266,0.00026572,2,"2024-06-20T04:29:31.420",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948730,1718857771439,"fUST",-932.70635835,0.00026572,2,"2024-06-20T04:29:31.439",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948731,1718857771460,"fUST",-209.14692796,0.00026572,2,"2024-06-20T04:29:31.460",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948732,1718857771481,"fUST",-213.65126975,0.00026572,2,"2024-06-20T04:29:31.481",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948733,1718857771501,"fUST",-155.28620724,0.00026572,2,"2024-06-20T04:29:31.501",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948734,1718857771525,"fUST",-553.08313978,0.00026572,2,"2024-06-20T04:29:31.525",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948735,1718857771544,"fUST",-243.19105473,0.00026572,2,"2024-06-20T04:29:31.544",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948736,1718857771569,"fUST",-182.71083848,0.00026572,2,"2024-06-20T04:29:31.569",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948737,1718857771590,"fUST",-395.78177237,0.00026572,2,"2024-06-20T04:29:31.590",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948738,1718857771609,"fUST",-878.84919182,0.00026572,2,"2024-06-20T04:29:31.609",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948739,1718857771628,"fUST",-318.63690139,0.00026572,2,"2024-06-20T04:29:31.628",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948740,1718857771652,"fUST",-155.31154211,0.00026572,2,"2024-06-20T04:29:31.652",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948741,1718857771673,"fUST",-1134.16076429,0.00026572,2,"2024-06-20T04:29:31.673",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948742,1718857771693,"fUST",-380.36503344,0.00026572,2,"2024-06-20T04:29:31.693",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948743,1718857771714,"fUST",-3172.19438533,0.00026572,2,"2024-06-20T04:29:31.714",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948744,1718857771735,"fUST",-708.37584038,0.00026572,2,"2024-06-20T04:29:31.735",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948745,1718857771756,"fUST",-20557.68765468,0.00026572,2,"2024-06-20T04:29:31.756",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948746,1718857773141,"fUST",-3856.43615287,0.00026572,2,"2024-06-20T04:29:33.141",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948747,1718857773162,"fUST",-270.16174361,0.00026573,2,"2024-06-20T04:29:33.162",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948748,1718857773182,"fUST",-517.79053728,0.00026573,2,"2024-06-20T04:29:33.182",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948749,1718857773202,"fUST",-225.43199399,0.00026573,2,"2024-06-20T04:29:33.202",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948750,1718857773222,"fUST",-1348.13514191,0.00026573,2,"2024-06-20T04:29:33.222",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948751,1718857773242,"fUST",-2764.41142288,0.00026573,2,"2024-06-20T04:29:33.242",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948752,1718857773262,"fUST",-16639.75761487,0.00026574,2,"2024-06-20T04:29:33.262",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948779,1718857832216,"fUST",-150.0,0.00024474,2,"2024-06-20T04:30:32.216",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948780,1718857832226,"fUST",-438.22374599,0.00025204,2,"2024-06-20T04:30:32.226",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948781,1718857832236,"fUST",-258.91559183,0.00025555,2,"2024-06-20T04:30:32.236",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948782,1718857832247,"fUST",-443.48472666,0.00025555,2,"2024-06-20T04:30:32.247",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948783,1718857832256,"fUST",-40371.80885692,0.00025556,2,"2024-06-20T04:30:32.256",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948784,1718857832268,"fUST",-2880.27450928,0.00025556,2,"2024-06-20T04:30:32.268",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948785,1718857832279,"fUST",-314.50156273,0.00025556,2,"2024-06-20T04:30:32.279",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948786,1718857832291,"fUST",-6926.82402391,0.00025556,2,"2024-06-20T04:30:32.291",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948787,1718857832302,"fUST",-20485.9510426,0.00025556,2,"2024-06-20T04:30:32.302",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948788,1718857832313,"fUST",-4024.13558327,0.00025556,2,"2024-06-20T04:30:32.313",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948801,1718857837807,"fUST",-1929.68520268,0.00025556,2,"2024-06-20T04:30:37.807",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948802,1718857837821,"fUST",-2233.26901095,0.00025556,2,"2024-06-20T04:30:37.821",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948885,1718857840473,"fUST",-2857.19596566,0.00025556,2,"2024-06-20T04:30:40.473",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948887,1718857840483,"fUST",-6768.68199525,0.00026574,2,"2024-06-20T04:30:40.483",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948889,1718857840496,"fUST",-30806.31597309,0.00026574,2,"2024-06-20T04:30:40.496",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948891,1718857840506,"fUST",-158.66288052,0.00027754,2,"2024-06-20T04:30:40.506",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948893,1718857840517,"fUST",-166.666666,0.000278,2,"2024-06-20T04:30:40.517",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948895,1718857840527,"fUST",-783.20721978,0.00028995,2,"2024-06-20T04:30:40.527",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948897,1718857840537,"fUST",-306.80016078,0.000292,2,"2024-06-20T04:30:40.537",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948900,1718857840547,"fUST",-158.66288052,0.00029444,2,"2024-06-20T04:30:40.547",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948902,1718857840557,"fUST",-150.0,0.00029474,2,"2024-06-20T04:30:40.557",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948904,1718857840567,"fUST",-469.99127,0.0003,4,"2024-06-20T04:30:40.567",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948906,1718857840577,"fUST",-158.66288052,0.00030537,7,"2024-06-20T04:30:40.577",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948908,1718857840592,"fUST",-450.0,0.0003331,2,"2024-06-20T04:30:40.592",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948910,1718857840602,"fUST",-450.0,0.0003331,2,"2024-06-20T04:30:40.602",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948912,1718857840612,"fUST",-450.0,0.0003332,2,"2024-06-20T04:30:40.612",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948914,1718857840623,"fUST",-450.0,0.0003332,2,"2024-06-20T04:30:40.623",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948916,1718857840633,"fUST",-450.0,0.0003333,2,"2024-06-20T04:30:40.633",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948918,1718857840644,"fUST",-450.0,0.0003333,2,"2024-06-20T04:30:40.644",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948920,1718857840654,"fUST",-4256.6285133,0.00033713,2,"2024-06-20T04:30:40.654",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948922,1718857840664,"fUST",-154.79876161,0.00034,2,"2024-06-20T04:30:40.664",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948924,1718857840675,"fUST",-2705.53233217,0.00035,4,"2024-06-20T04:30:40.675",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948926,1718857840685,"fUST",-3036.68522748,0.00035,4,"2024-06-20T04:30:40.685",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948928,1718857840699,"fUST",-154.79876161,0.00035,4,"2024-06-20T04:30:40.699",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948930,1718857840709,"fUST",-158.66288052,0.00037307,7,"2024-06-20T04:30:40.709",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948932,1718857840719,"fUST",-158.66288052,0.0003828,7,"2024-06-20T04:30:40.719",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948934,1718857840729,"fUST",-1000.0,0.00039726,60,"2024-06-20T04:30:40.729",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948936,1718857840739,"fUST",-158.66288052,0.00039732,7,"2024-06-20T04:30:40.739",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948938,1718857840750,"fUST",-151.0,0.0003996,2,"2024-06-20T04:30:40.750",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948940,1718857840760,"fUST",-151.0,0.0003996,2,"2024-06-20T04:30:40.760",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948942,1718857840770,"fUST",-151.0,0.0003996,2,"2024-06-20T04:30:40.770",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948944,1718857840780,"fUST",-151.267733,0.0003997,2,"2024-06-20T04:30:40.780",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948946,1718857840791,"fUST",-151.0,0.0003997,2,"2024-06-20T04:30:40.791",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948948,1718857840801,"fUST",-151.0,0.0003997,2,"2024-06-20T04:30:40.801",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948950,1718857840811,"fUST",-151.0,0.0003997,2,"2024-06-20T04:30:40.811",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948952,1718857840821,"fUST",-260.65647263,0.00039998,4,"2024-06-20T04:30:40.821",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948954,1718857840831,"fUST",-189.45149935,0.00039999,4,"2024-06-20T04:30:40.831",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948956,1718857840840,"fUST",-1029.8085047,0.00039999,4,"2024-06-20T04:30:40.840",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948959,1718857840853,"fUST",-459.02484713,0.00039999,4,"2024-06-20T04:30:40.853",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948960,1718857840864,"fUST",-808.88059479,0.0004,2,"2024-06-20T04:30:40.864",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329948962,1718857840874,"fUST",-895.52582451,0.0004,4,"2024-06-20T04:30:40.874",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949164,1718857842984,"fUST",-289.52346453,0.0004,4,"2024-06-20T04:30:42.984",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949166,1718857842994,"fUST",-1000.0,0.00040547,63,"2024-06-20T04:30:42.994",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949168,1718857843005,"fUST",-450.0,0.00040547,2,"2024-06-20T04:30:43.005",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949170,1718857843015,"fUST",-450.0,0.00040547,2,"2024-06-20T04:30:43.015",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949172,1718857843024,"fUST",-1000.0,0.00041369,66,"2024-06-20T04:30:43.024",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949174,1718857843034,"fUST",-1000.0,0.00042191,69,"2024-06-20T04:30:43.034",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949176,1718857843043,"fUST",-151.0,0.0004245,7,"2024-06-20T04:30:43.043",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949178,1718857843052,"fUST",-152.418866,0.0004246,7,"2024-06-20T04:30:43.052",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949180,1718857843062,"fUST",-155.12737128,0.00042499,4,"2024-06-20T04:30:43.062",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949182,1718857843071,"fUST",-1963.29851572,0.000425,30,"2024-06-20T04:30:43.071",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949184,1718857843081,"fUST",-652.91951265,0.00043013,72,"2024-06-20T04:30:43.081",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949186,1718857843090,"fUST",-150.78889555,0.00043612,2,"2024-06-20T04:30:43.090",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949188,1718857843100,"fUST",-158.66288052,0.00043811,30,"2024-06-20T04:30:43.100",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949190,1718857843109,"fUST",-177.329119,0.00045005,30,"2024-06-20T04:30:43.109",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949192,1718857843118,"fUST",-164.612348,0.00045005,30,"2024-06-20T04:30:43.118",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949194,1718857843128,"fUST",-1000.0,0.00046,2,"2024-06-20T04:30:43.128",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949196,1718857843137,"fUST",-12829.39519307,0.00046,4,"2024-06-20T04:30:43.137",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949201,1718857843291,"fUST",-660.44463536,0.00046,4,"2024-06-20T04:30:43.291",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949485,1718857846054,"fUST",-878.92675256,0.00046,4,"2024-06-20T04:30:46.054",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949488,1718857846071,"fUST",-961.81211323,0.00046,4,"2024-06-20T04:30:46.071",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949561,1718858064051,"fUST",1000.0,0.00026,60,"2024-06-20T04:34:24.051",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949563,1718858104281,"fUST",262.44086669,9.999e-05,2,"2024-06-20T04:35:04.281",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949564,1718858490227,"fUST",22.41840415,9.999e-05,2,"2024-06-20T04:41:30.227",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949565,1718858490258,"fUST",344.44253745,9.999e-05,2,"2024-06-20T04:41:30.258",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949566,1718858490288,"fUST",623.20840647,9.999e-05,2,"2024-06-20T04:41:30.288",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949569,1718858643103,"fUST",2096.70950351,9.999e-05,2,"2024-06-20T04:44:03.103",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949571,1718858664972,"fUST",536.61545103,9.999e-05,2,"2024-06-20T04:44:24.972",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949572,1718858666622,"fUST",154.79876161,9.999e-05,2,"2024-06-20T04:44:26.622",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949575,1718858720983,"fUST",972.60797468,9.999e-05,2,"2024-06-20T04:45:20.983",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949581,1718858844133,"fUST",-205.0,0.00014998,2,"2024-06-20T04:47:24.133",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949582,1718858849111,"fUST",-785.06934807,0.00014998,2,"2024-06-20T04:47:29.111",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949583,1718858849134,"fUST",-292.84715357,0.00014999,2,"2024-06-20T04:47:29.134",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949584,1718858849154,"fUST",-155.17686722,0.00019998,2,"2024-06-20T04:47:29.154",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949585,1718858849174,"fUST",-8951.23824818,0.0002,2,"2024-06-20T04:47:29.174",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949591,1718858952141,"fUST",-321.97413395,0.0002,2,"2024-06-20T04:49:12.141",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949593,1718858955088,"fUST",-6192.31042463,0.0002,2,"2024-06-20T04:49:15.088",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949594,1718858955109,"fUST",-169.625233,0.00021096,2,"2024-06-20T04:49:15.109",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949595,1718858969122,"fUST",-939.81605061,0.00024,2,"2024-06-20T04:49:29.122",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949596,1718858969142,"fUST",-251.446932,0.0002403,2,"2024-06-20T04:49:29.142",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949597,1718858969164,"fUST",-620.15640267,0.00025187,2,"2024-06-20T04:49:29.164",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329949598,1718858969185,"fUST",-44.80937858,0.00025443,2,"2024-06-20T04:49:29.185",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329950304,1718859038578,"fUST",138.06434237,0.000189,2,"2024-06-20T04:50:38.578",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329950308,1718859038601,"fUST",11.93565763,0.000189,2,"2024-06-20T04:50:38.601",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329950997,1718859443969,"fUST",1344.9639696,9.999e-05,2,"2024-06-20T04:57:23.969",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329951009,1718859789792,"fUST",990.06934807,9.999e-05,2,"2024-06-20T05:03:09.792",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329951013,1718859851454,"fUST",438.23478035,9.999e-05,2,"2024-06-20T05:04:11.454",0.00027375,22.36,0.9758390129519684,416737436.30642736]
[329951017,1718860005169,"fUST",-150.0,0.000189,2,"2024-06-20T05:06:45.169",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951018,1718860005191,"fUST",-8.52611222,0.0002,2,"2024-06-20T05:06:45.191",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951019,1718860030979,"fUST",-172.99174897,0.0002,2,"2024-06-20T05:07:10.979",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951020,1718860031000,"fUST",-169.625233,0.00021096,2,"2024-06-20T05:07:11.000",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951021,1718860031020,"fUST",-238.18388487,0.00024211,2,"2024-06-20T05:07:11.020",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951022,1718860153131,"fUST",-355.35845044,0.00018205,2,"2024-06-20T05:09:13.131",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951023,1718860153154,"fUST",-751.8854632,0.00024211,2,"2024-06-20T05:09:13.154",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951024,1718860153177,"fUST",-181.51786119,0.00024211,2,"2024-06-20T05:09:13.177",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951025,1718860153200,"fUST",-225.30707158,0.00024211,2,"2024-06-20T05:09:13.200",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951026,1718860153221,"fUST",-3811.51255768,0.00024275,2,"2024-06-20T05:09:13.221",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951027,1718860171107,"fUST",-181.51786119,0.00024211,2,"2024-06-20T05:09:31.107",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951028,1718860171131,"fUST",-7870.52383032,0.00024275,2,"2024-06-20T05:09:31.131",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951029,1718860171153,"fUST",-167.260182,0.00025128,2,"2024-06-20T05:09:31.153",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951030,1718860171173,"fUST",-5165.16071398,0.0002515,2,"2024-06-20T05:09:31.173",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951103,1718860239152,"fUST",-225.2489293,0.00024211,2,"2024-06-20T05:10:39.152",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951105,1718860239162,"fUST",-108.23219483,0.0002515,2,"2024-06-20T05:10:39.162",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951106,1718860239174,"fUST",-167.11890482,0.0002515,7,"2024-06-20T05:10:39.174",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951116,1718860240533,"fUST",169.300368,9.999e-05,2,"2024-06-20T05:10:40.533",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951117,1718860240562,"fUST",6.57298116,9.999e-05,2,"2024-06-20T05:10:40.562",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951356,1718860244439,"fUST",-130.50455337,0.00024471,2,"2024-06-20T05:10:44.439",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951806,1718860295548,"fUST",154.79876161,9.999e-05,2,"2024-06-20T05:11:35.548",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951807,1718860300314,"fUST",195.36521106,9.998e-05,2,"2024-06-20T05:11:40.314",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951808,1718860336783,"fUST",693.48164628,9.999e-05,2,"2024-06-20T05:12:16.783",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951809,1718860397345,"fUST",1224.39148853,9.999e-05,2,"2024-06-20T05:13:17.345",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951810,1718860480433,"fUST",292.84715357,9.999e-05,2,"2024-06-20T05:14:40.433",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951811,1718860498426,"fUST",292.84715357,0.00011245,2,"2024-06-20T05:14:58.426",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951812,1718860518493,"fUST",292.84715357,0.00011244,2,"2024-06-20T05:15:18.493",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951813,1718860538434,"fUST",292.84715357,0.00011244,2,"2024-06-20T05:15:38.434",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951814,1718860552441,"fUST",292.84715357,0.00011244,2,"2024-06-20T05:15:52.441",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951815,1718860570494,"fUST",345.99387246,0.00011244,2,"2024-06-20T05:16:10.494",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951816,1718860598973,"fUST",990.06934807,9.999e-05,2,"2024-06-20T05:16:38.973",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951817,1718860684096,"fUST",175.87334916,9.999e-05,2,"2024-06-20T05:18:04.096",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951819,1718861056591,"fUST",990.06934807,9.999e-05,2,"2024-06-20T05:24:16.591",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951820,1718861187055,"fUST",205.0,0.00026,60,"2024-06-20T05:26:27.055",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951823,1718861242151,"fUST",-238.0,0.00014961,2,"2024-06-20T05:27:22.151",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951824,1718861242171,"fUST",-1276.28730186,0.00014961,2,"2024-06-20T05:27:22.171",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951825,1718861276057,"fUST",1147.24773891,9.999e-05,2,"2024-06-20T05:27:56.057",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951826,1718861342375,"fUST",-411.35659335,0.00014958,2,"2024-06-20T05:29:02.375",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951827,1718861342458,"fUST",-411.35659335,0.00014958,2,"2024-06-20T05:29:02.458",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951828,1718861342506,"fUST",-167.35616137,0.00014958,2,"2024-06-20T05:29:02.506",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951829,1718861342537,"fUST",-42.85922232,0.00014958,2,"2024-06-20T05:29:02.537",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951830,1718861359300,"fUST",-990.06934807,0.00014957,2,"2024-06-20T05:29:19.300",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951831,1718861359323,"fUST",-257.14077768,0.00014958,2,"2024-06-20T05:29:19.323",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951832,1718861359344,"fUST",-1088.57880529,0.00014959,2,"2024-06-20T05:29:19.344",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951833,1718861363168,"fUST",-10556.65679304,0.00014959,2,"2024-06-20T05:29:23.168",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951834,1718861363190,"fUST",-1562.49646109,0.0001496,2,"2024-06-20T05:29:23.190",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951835,1718861363211,"fUST",-467.84459341,0.00014961,2,"2024-06-20T05:29:23.211",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951836,1718861363232,"fUST",-1286.25942277,0.00014989,2,"2024-06-20T05:29:23.232",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951837,1718861363253,"fUST",-182.21961827,0.00014989,2,"2024-06-20T05:29:23.253",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951838,1718861363275,"fUST",-556.95518843,0.00014989,2,"2024-06-20T05:29:23.275",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951839,1718861363295,"fUST",-947.21518876,0.00015,2,"2024-06-20T05:29:23.295",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951840,1718861363315,"fUST",-432.05649007,0.00015,2,"2024-06-20T05:29:23.315",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951841,1718861363336,"fUST",-227.46103644,0.000189,2,"2024-06-20T05:29:23.336",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951842,1718861363357,"fUST",-695.85953572,0.00019,2,"2024-06-20T05:29:23.357",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951843,1718861363376,"fUST",-196.94946667,0.00019,2,"2024-06-20T05:29:23.376",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951844,1718861363395,"fUST",-190.743618,0.00019178,2,"2024-06-20T05:29:23.395",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951845,1718861363415,"fUST",-226.2066056,0.00019391,2,"2024-06-20T05:29:23.415",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951846,1718861363435,"fUST",-155.11298729,0.00019995,2,"2024-06-20T05:29:23.435",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951847,1718861363455,"fUST",-394.53105267,0.00019997,2,"2024-06-20T05:29:23.455",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951848,1718861363479,"fUST",-697.73309535,0.00019997,2,"2024-06-20T05:29:23.479",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951849,1718861363500,"fUST",-1116.64772537,0.0002,2,"2024-06-20T05:29:23.500",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951850,1718861363521,"fUST",-292.80957049,0.0002,2,"2024-06-20T05:29:23.521",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951851,1718861363540,"fUST",-534.66083588,0.00021,2,"2024-06-20T05:29:23.540",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951852,1718861363562,"fUST",-169.571088,0.00021096,2,"2024-06-20T05:29:23.562",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951853,1718861363582,"fUST",-166.963424,0.00021918,2,"2024-06-20T05:29:23.582",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951854,1718861363602,"fUST",-269.93705559,0.000224,6,"2024-06-20T05:29:23.602",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951855,1718861363622,"fUST",-227.46103644,0.000239,2,"2024-06-20T05:29:23.622",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951857,1718861405264,"fUST",154.79876161,0.000239,2,"2024-06-20T05:30:05.264",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951858,1718861409955,"fUST",115.362982,0.000239,2,"2024-06-20T05:30:09.955",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951859,1718861409977,"fUST",66.15487919,0.000239,2,"2024-06-20T05:30:09.977",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951860,1718861419238,"fUST",71.34165043,0.000239,2,"2024-06-20T05:30:19.238",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951887,1718861433211,"fUST",-138.96529205,0.000239,2,"2024-06-20T05:30:33.211",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951888,1718861433222,"fUST",-163.03470795,0.000239,2,"2024-06-20T05:30:33.222",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951924,1718861438392,"fUST",-18.48315324,0.000239,2,"2024-06-20T05:30:38.392",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951926,1718861438403,"fUST",-926.15263551,0.00023926,2,"2024-06-20T05:30:38.403",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951928,1718861438413,"fUST",-1116.64772537,0.0002407,2,"2024-06-20T05:30:38.413",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951930,1718861438422,"fUST",-1582.10633064,0.0002407,3,"2024-06-20T05:30:38.422",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951932,1718861438432,"fUST",-945.48083942,0.0002407,2,"2024-06-20T05:30:38.432",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951934,1718861438441,"fUST",-183.69345416,0.0002407,2,"2024-06-20T05:30:38.441",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951936,1718861438451,"fUST",-3999.27835633,0.00024071,2,"2024-06-20T05:30:38.451",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951938,1718861438460,"fUST",-196.94946667,0.00024071,2,"2024-06-20T05:30:38.460",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951940,1718861438469,"fUST",-292.71417926,0.00024071,2,"2024-06-20T05:30:38.469",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951942,1718861438479,"fUST",-922.36197976,0.00024071,2,"2024-06-20T05:30:38.479",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951944,1718861438488,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.488",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951946,1718861438497,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.497",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951959,1718861438610,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.610",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951960,1718861438649,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.649",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951961,1718861438659,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.659",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951962,1718861438669,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.669",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951963,1718861438678,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.678",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951964,1718861438687,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.687",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951965,1718861438697,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.697",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951966,1718861438707,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.707",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951967,1718861438716,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.716",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951968,1718861438725,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.725",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951969,1718861438735,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.735",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951970,1718861438745,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.745",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951971,1718861438755,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.755",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951972,1718861438765,"fUST",-529.74823889,0.00024071,2,"2024-06-20T05:30:38.765",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951973,1718861438775,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.775",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951974,1718861438785,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.785",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951975,1718861438794,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.794",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951976,1718861438804,"fUST",-43.17135627,0.00024071,2,"2024-06-20T05:30:38.804",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951977,1718861438817,"fUST",-456.82864373,0.00024071,2,"2024-06-20T05:30:38.817",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951978,1718861438827,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.827",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951979,1718861438837,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.837",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951980,1718861438846,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.846",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951981,1718861438860,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.860",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951982,1718861438870,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:38.870",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951983,1718861438880,"fUST",-1213.42959208,0.00024371,2,"2024-06-20T05:30:38.880",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951984,1718861438890,"fUST",-156.00781314,0.00024468,2,"2024-06-20T05:30:38.890",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951985,1718861438900,"fUST",-195.52918001,0.00024468,2,"2024-06-20T05:30:38.900",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951986,1718861438911,"fUST",-215.45514594,0.00024468,2,"2024-06-20T05:30:38.911",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951987,1718861438920,"fUST",-1105.71230717,0.0002447,2,"2024-06-20T05:30:38.920",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951988,1718861438932,"fUST",-377.35956123,0.0002447,2,"2024-06-20T05:30:38.932",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951998,1718861440626,"fUST",-3486.56845153,0.0002447,2,"2024-06-20T05:30:40.626",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329951999,1718861440639,"fUST",-354.59455097,0.0002447,2,"2024-06-20T05:30:40.639",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952001,1718861440743,"fUST",-359.50100004,0.0002447,2,"2024-06-20T05:30:40.743",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952027,1718861443330,"fUST",-4678.06614194,0.0002447,2,"2024-06-20T05:30:43.330",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952029,1718861443343,"fUST",-4955.14211757,0.0002447,2,"2024-06-20T05:30:43.343",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952294,1718861446620,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:46.620",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952295,1718861446630,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:46.630",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952296,1718861446640,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:46.640",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952297,1718861446650,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:46.650",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952298,1718861446659,"fUST",-500.0,0.00024071,2,"2024-06-20T05:30:46.659",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952299,1718861446669,"fUST",-650.0,0.00024071,2,"2024-06-20T05:30:46.669",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952300,1718861446679,"fUST",-4719.89729399,0.0002447,2,"2024-06-20T05:30:46.679",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952301,1718861446689,"fUST",-150.33309294,0.0002476,2,"2024-06-20T05:30:46.689",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952302,1718861446699,"fUST",-500.0,0.00025149,2,"2024-06-20T05:30:46.699",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952303,1718861446708,"fUST",-471.19829371,0.00025149,2,"2024-06-20T05:30:46.708",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952304,1718861446718,"fUST",-500.0,0.00025149,2,"2024-06-20T05:30:46.718",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952305,1718861446728,"fUST",-500.0,0.00025149,2,"2024-06-20T05:30:46.728",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952306,1718861446737,"fUST",-334.28357368,0.00025149,2,"2024-06-20T05:30:46.737",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952307,1718861446747,"fUST",-500.0,0.00025149,2,"2024-06-20T05:30:46.747",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952308,1718861446756,"fUST",-500.0,0.00025149,2,"2024-06-20T05:30:46.756",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952309,1718861446766,"fUST",-177.27265235,0.00025149,2,"2024-06-20T05:30:46.766",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952310,1718861446776,"fUST",-89.11298965,0.0002515,7,"2024-06-20T05:30:46.776",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952311,1718861446786,"fUST",-261.545691,0.0002515,2,"2024-06-20T05:30:46.786",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952312,1718861446796,"fUST",-3372.09865772,0.0002515,2,"2024-06-20T05:30:46.796",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952313,1718861446806,"fUST",-606.7745746,0.00026,2,"2024-06-20T05:30:46.806",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952314,1718861446816,"fUST",-154.52262254,0.00026132,2,"2024-06-20T05:30:46.816",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952315,1718861446825,"fUST",-154.52262254,0.00026194,2,"2024-06-20T05:30:46.825",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952316,1718861446835,"fUST",-154.52262254,0.00026304,2,"2024-06-20T05:30:46.835",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952317,1718861446844,"fUST",-1213.42959206,0.00026753,2,"2024-06-20T05:30:46.844",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952318,1718861446853,"fUST",-303.168878,0.000271,13,"2024-06-20T05:30:46.853",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952319,1718861446867,"fUST",-1003.588248,0.000272,2,"2024-06-20T05:30:46.867",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952320,1718861446877,"fUST",-151.0,0.00028284,2,"2024-06-20T05:30:46.877",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952321,1718861446886,"fUST",-185.47562,0.00028294,2,"2024-06-20T05:30:46.886",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952322,1718861446895,"fUST",-1344.23533846,0.00028323,2,"2024-06-20T05:30:46.895",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952323,1718861446906,"fUST",-154.79876161,0.00028324,2,"2024-06-20T05:30:46.906",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952324,1718861446916,"fUST",-151.0,0.0002893,2,"2024-06-20T05:30:46.916",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952325,1718861446925,"fUST",-175.719279,0.0002893,2,"2024-06-20T05:30:46.925",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952326,1718861446937,"fUST",-254.049515,0.0002893,2,"2024-06-20T05:30:46.937",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952327,1718861446948,"fUST",-254.049515,0.0002893,2,"2024-06-20T05:30:46.948",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952328,1718861446958,"fUST",-256.5,0.0002893,2,"2024-06-20T05:30:46.958",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952329,1718861446968,"fUST",-256.5,0.0002893,2,"2024-06-20T05:30:46.968",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952330,1718861446978,"fUST",-151.0,0.0002893,2,"2024-06-20T05:30:46.978",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952331,1718861446988,"fUST",-283.616316,0.0002894,2,"2024-06-20T05:30:46.988",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952332,1718861446998,"fUST",-175.719279,0.0002894,2,"2024-06-20T05:30:46.998",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952333,1718861447008,"fUST",-254.049515,0.0002894,2,"2024-06-20T05:30:47.008",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952334,1718861447017,"fUST",-254.049515,0.0002894,2,"2024-06-20T05:30:47.017",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952335,1718861447027,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.027",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952336,1718861447036,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.036",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952337,1718861447047,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.047",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952338,1718861447056,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.056",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952339,1718861447066,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.066",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952340,1718861447075,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.075",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952341,1718861447086,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.086",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952342,1718861447095,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.095",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952343,1718861447105,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.105",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952344,1718861447114,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.114",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952345,1718861447124,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.124",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952346,1718861447133,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.133",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952347,1718861447143,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.143",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952348,1718861447152,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.152",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952349,1718861447162,"fUST",-1000.0,0.0002894,10,"2024-06-20T05:30:47.162",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952350,1718861447171,"fUST",-432.617366,0.0002894,10,"2024-06-20T05:30:47.171",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952351,1718861447180,"fUST",-256.5,0.0002894,2,"2024-06-20T05:30:47.180",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952352,1718861447190,"fUST",-256.5,0.0002894,2,"2024-06-20T05:30:47.190",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952353,1718861447199,"fUST",-256.5,0.0002894,2,"2024-06-20T05:30:47.199",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952354,1718861447208,"fUST",-256.5,0.0002894,2,"2024-06-20T05:30:47.208",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952355,1718861447218,"fUST",-189.083155,0.0002894,2,"2024-06-20T05:30:47.218",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952356,1718861447227,"fUST",-151.0,0.0002894,2,"2024-06-20T05:30:47.227",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952357,1718861447236,"fUST",-175.719279,0.0002895,2,"2024-06-20T05:30:47.236",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952358,1718861447246,"fUST",-254.049515,0.0002895,2,"2024-06-20T05:30:47.246",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952359,1718861447255,"fUST",-254.049515,0.0002895,2,"2024-06-20T05:30:47.255",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952360,1718861447264,"fUST",-151.0,0.0002895,2,"2024-06-20T05:30:47.264",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952361,1718861447273,"fUST",-391.821831,0.0002897,2,"2024-06-20T05:30:47.273",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952362,1718861447282,"fUST",-391.821831,0.0002897,2,"2024-06-20T05:30:47.282",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952363,1718861447293,"fUST",-175.719279,0.0002897,2,"2024-06-20T05:30:47.293",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952365,1718861447302,"fUST",-254.049515,0.0002897,2,"2024-06-20T05:30:47.302",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952367,1718861447312,"fUST",-254.049515,0.0002897,2,"2024-06-20T05:30:47.312",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952369,1718861447321,"fUST",-783.20721978,0.00028995,2,"2024-06-20T05:30:47.321",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952371,1718861447331,"fUST",-2586.15724471,0.00029,30,"2024-06-20T05:30:47.331",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952373,1718861447340,"fUST",-1213.42959206,0.00029136,2,"2024-06-20T05:30:47.340",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952375,1718861447350,"fUST",-154.52262254,0.00029802,2,"2024-06-20T05:30:47.350",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952377,1718861447359,"fUST",-438.52,0.0002999,3,"2024-06-20T05:30:47.359",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952379,1718861447368,"fUST",-877.05,0.0002999,3,"2024-06-20T05:30:47.368",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952381,1718861447378,"fUST",-503.74300122,0.00029997,2,"2024-06-20T05:30:47.378",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952383,1718861447387,"fUST",-275.82048278,0.00029997,2,"2024-06-20T05:30:47.387",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952385,1718861447398,"fUST",-155.53370862,0.00029998,2,"2024-06-20T05:30:47.398",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952387,1718861447407,"fUST",-692.74146794,0.00029998,2,"2024-06-20T05:30:47.407",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952389,1718861447417,"fUST",-575.74928582,0.0003,4,"2024-06-20T05:30:47.417",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952391,1718861447426,"fUST",-391.821831,0.0003,2,"2024-06-20T05:30:47.426",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952393,1718861447435,"fUST",-391.821831,0.0003,2,"2024-06-20T05:30:47.435",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952395,1718861447445,"fUST",-175.719279,0.0003,2,"2024-06-20T05:30:47.445",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952397,1718861447454,"fUST",-254.049515,0.0003,2,"2024-06-20T05:30:47.454",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952399,1718861447463,"fUST",-254.049515,0.0003,2,"2024-06-20T05:30:47.463",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952401,1718861447472,"fUST",-256.5,0.0003,2,"2024-06-20T05:30:47.472",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952403,1718861447481,"fUST",-256.5,0.0003,2,"2024-06-20T05:30:47.481",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952405,1718861447491,"fUST",-40245.33,0.000302,3,"2024-06-20T05:30:47.491",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952407,1718861447500,"fUST",-7994.52954604,0.0003021,3,"2024-06-20T05:30:47.500",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952416,1718861447583,"fUST",-500.0,0.0003021,3,"2024-06-20T05:30:47.583",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952420,1718861447606,"fUST",-39799.87045396,0.0003021,3,"2024-06-20T05:30:47.606",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952422,1718861447615,"fUST",-11363.27046273,0.0003022,3,"2024-06-20T05:30:47.615",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952632,1718861469756,"fUST",353.7,0.00026,60,"2024-06-20T05:31:09.756",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952647,1718862438152,"fUST",-205.0,0.0002,2,"2024-06-20T05:47:18.152",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952648,1718862446118,"fUST",-4186.16215198,0.0002,2,"2024-06-20T05:47:26.118",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952649,1718862446140,"fUST",-209.654322,0.00020321,2,"2024-06-20T05:47:26.140",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952650,1718862446165,"fUST",-249.0603383,0.00020646,2,"2024-06-20T05:47:26.165",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952651,1718862446185,"fUST",-183.69345316,0.00021,2,"2024-06-20T05:47:26.185",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952652,1718862446206,"fUST",-534.66083588,0.00021095,2,"2024-06-20T05:47:26.206",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952653,1718862446227,"fUST",-169.552695,0.00021096,2,"2024-06-20T05:47:26.227",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952654,1718862446249,"fUST",-166.963424,0.00021918,2,"2024-06-20T05:47:26.249",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952655,1718862446269,"fUST",-250.84829947,0.00022091,2,"2024-06-20T05:47:26.269",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952662,1718862557116,"fUST",-2573.34168309,0.0002209,2,"2024-06-20T05:49:17.116",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952663,1718862557137,"fUST",-500.0,0.0002209,2,"2024-06-20T05:49:17.137",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952664,1718862557160,"fUST",-500.0,0.0002209,2,"2024-06-20T05:49:17.160",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952665,1718862557180,"fUST",-500.0,0.0002209,2,"2024-06-20T05:49:17.180",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952666,1718862557204,"fUST",-417.97482389,0.0002209,2,"2024-06-20T05:49:17.204",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952667,1718862557235,"fUST",-15994.63453562,0.00022091,2,"2024-06-20T05:49:17.235",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952668,1718862559111,"fUST",-12266.37844146,0.00022091,2,"2024-06-20T05:49:19.111",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952669,1718862559183,"fUST",-2506.65529073,0.00022091,2,"2024-06-20T05:49:19.183",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952670,1718862559209,"fUST",-181.51786119,0.00022091,2,"2024-06-20T05:49:19.209",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952671,1718862559228,"fUST",-205.0,0.00022192,2,"2024-06-20T05:49:19.228",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952672,1718862559250,"fUST",-1582.54864688,0.00022196,3,"2024-06-20T05:49:19.250",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952673,1718862559270,"fUST",-841.84632534,0.000223,2,"2024-06-20T05:49:19.270",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952674,1718862559298,"fUST",-928.41221697,0.00022895,2,"2024-06-20T05:49:19.298",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952675,1718862559318,"fUST",-5819.3231061,0.00022897,2,"2024-06-20T05:49:19.318",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952676,1718862559339,"fUST",-150.0,0.000239,2,"2024-06-20T05:49:19.339",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952677,1718862573653,"fUST",181.51786119,0.00022091,2,"2024-06-20T05:49:33.653",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952678,1718862593633,"fUST",181.51786119,0.00022091,2,"2024-06-20T05:49:53.633",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952681,1718862613646,"fUST",181.51786119,0.00022091,2,"2024-06-20T05:50:13.646",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952682,1718862631637,"fUST",181.51786119,0.00022091,2,"2024-06-20T05:50:31.637",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952709,1718862632426,"fUST",-190.743618,0.00024532,2,"2024-06-20T05:50:32.426",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952710,1718862632435,"fUST",-337.80118591,0.00024926,2,"2024-06-20T05:50:32.435",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952711,1718862632444,"fUST",-219.29229276,0.00024927,2,"2024-06-20T05:50:32.444",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952712,1718862632454,"fUST",-154.46122466,0.00025445,2,"2024-06-20T05:50:32.454",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952713,1718862632463,"fUST",-242.65197293,0.00025995,2,"2024-06-20T05:50:32.463",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952714,1718862632472,"fUST",-1134.16076429,0.00025998,2,"2024-06-20T05:50:32.472",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952715,1718862632480,"fUST",-1360.39560282,0.00025998,2,"2024-06-20T05:50:32.480",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952716,1718862632489,"fUST",-1581.77175318,0.00025998,7,"2024-06-20T05:50:32.489",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952717,1718862632499,"fUST",-2044.42156785,0.00025998,2,"2024-06-20T05:50:32.499",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952718,1718862632508,"fUST",-2566.74111167,0.00025998,2,"2024-06-20T05:50:32.508",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952719,1718862632520,"fUST",-500.0,0.00025999,2,"2024-06-20T05:50:32.520",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952720,1718862632534,"fUST",-357.550103,0.00025999,2,"2024-06-20T05:50:32.534",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952721,1718862632548,"fUST",-290.13797075,0.00025999,2,"2024-06-20T05:50:32.548",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952722,1718862632557,"fUST",-258.91559183,0.00025999,2,"2024-06-20T05:50:32.557",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952723,1718862632567,"fUST",-15603.39614641,0.00025999,2,"2024-06-20T05:50:32.567",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952725,1718862632608,"fUST",-586.45391266,0.00025999,2,"2024-06-20T05:50:32.608",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952726,1718862632617,"fUST",-443.48472666,0.00025999,2,"2024-06-20T05:50:32.617",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952727,1718862632626,"fUST",-66334.07504481,0.00026,7,"2024-06-20T05:50:32.626",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952980,1718862640770,"fUST",-213.10831377,0.00025998,2,"2024-06-20T05:50:40.770",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952982,1718862640781,"fUST",-9285.52012985,0.00026,7,"2024-06-20T05:50:40.781",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952984,1718862640794,"fUST",-1486.11992502,0.00026241,2,"2024-06-20T05:50:40.794",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952986,1718862640804,"fUST",-192.95483474,0.00026341,2,"2024-06-20T05:50:40.804",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952998,1718862640967,"fUST",-322.45380865,0.00026341,2,"2024-06-20T05:50:40.967",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329952999,1718862640978,"fUST",-154.46122466,0.00026441,2,"2024-06-20T05:50:40.978",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953000,1718862640987,"fUST",-164.88985818,0.00028481,2,"2024-06-20T05:50:40.987",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953146,1718862643980,"fUST",-350.5187852,0.00028481,2,"2024-06-20T05:50:43.980",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953147,1718862643990,"fUST",-150.0,0.000289,2,"2024-06-20T05:50:43.990",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953149,1718862644000,"fUST",-783.20721978,0.00028995,2,"2024-06-20T05:50:44.000",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953151,1718862644009,"fUST",-3640.36697251,0.00029683,2,"2024-06-20T05:50:44.009",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953152,1718862644021,"fUST",-366.70810306,0.00029683,2,"2024-06-20T05:50:44.021",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953198,1718862646810,"fUST",-1266.31783324,0.00029683,2,"2024-06-20T05:50:46.810",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953200,1718862646819,"fUST",-383.83285722,0.0003,4,"2024-06-20T05:50:46.819",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953202,1718862646829,"fUST",-225.25685943,0.0003022,4,"2024-06-20T05:50:46.829",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953204,1718862646838,"fUST",-3031.34550017,0.0003022,4,"2024-06-20T05:50:46.838",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953206,1718862646847,"fUST",-515.40864338,0.00030621,2,"2024-06-20T05:50:46.847",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953208,1718862646856,"fUST",-154.46122466,0.00030835,7,"2024-06-20T05:50:46.856",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953210,1718862646867,"fUST",-154.46122466,0.00031518,7,"2024-06-20T05:50:46.867",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953212,1718862646876,"fUST",-515.40864338,0.0003276,2,"2024-06-20T05:50:46.876",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953214,1718862646885,"fUST",-1000.0,0.00033,33,"2024-06-20T05:50:46.885",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953216,1718862646894,"fUST",-154.46122466,0.00033847,7,"2024-06-20T05:50:46.894",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953218,1718862646904,"fUST",-151.0,0.0003395,2,"2024-06-20T05:50:46.904",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953219,1718862646914,"fUST",-151.0,0.0003395,2,"2024-06-20T05:50:46.914",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953221,1718862646923,"fUST",-151.0,0.0003396,2,"2024-06-20T05:50:46.923",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953222,1718862646932,"fUST",-151.0,0.0003396,2,"2024-06-20T05:50:46.932",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953223,1718862646942,"fUST",-438.22374599,0.00033988,4,"2024-06-20T05:50:46.942",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953224,1718862646951,"fUST",-270.16174361,0.00033989,4,"2024-06-20T05:50:46.951",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953225,1718862646960,"fUST",-270.0,0.0003399,2,"2024-06-20T05:50:46.960",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953226,1718862646970,"fUST",-46797.61,0.0003399,3,"2024-06-20T05:50:46.970",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953228,1718862646979,"fUST",-38998.01,0.0003399,3,"2024-06-20T05:50:46.979",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953229,1718862646988,"fUST",-19253.07899006,0.00034,2,"2024-06-20T05:50:46.988",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953232,1718862651651,"fUST",200.40889966,0.00022091,2,"2024-06-20T05:50:51.651",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953233,1718862677470,"fUST",9892.99503983,0.00022091,2,"2024-06-20T05:51:17.470",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953234,1718862709209,"fUST",169.625233,0.00019091,2,"2024-06-20T05:51:49.209",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953235,1718862764720,"fUST",208.6642936,9.999e-05,2,"2024-06-20T05:52:44.720",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953236,1718862819204,"fUST",154.82968634,0.00014,2,"2024-06-20T05:53:39.204",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953242,1718863288972,"fUST",1582.96582005,0.0001,2,"2024-06-20T06:01:28.972",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953243,1718863326799,"fUST",1000.0,0.00026,60,"2024-06-20T06:02:06.799",0.00027375,22.38,0.9758408590663856,416929245.2214755]
[329953246,1718863646151,"fUST",-718.86520921,0.00015,2,"2024-06-20T06:07:26.151",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953247,1718863747088,"fUST",-990.06934807,0.00014314,2,"2024-06-20T06:09:07.088",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953248,1718863747109,"fUST",-355.35845044,0.00014315,2,"2024-06-20T06:09:07.109",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953249,1718863747129,"fUST",-356.06658055,0.00015,2,"2024-06-20T06:09:07.129",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953250,1718863747150,"fUST",-251.446932,0.00018074,2,"2024-06-20T06:09:07.150",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953251,1718863747170,"fUST",-1782.8783726,0.00018074,2,"2024-06-20T06:09:07.170",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953252,1718863747190,"fUST",-1300.35493441,0.0001899,2,"2024-06-20T06:09:07.190",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953253,1718863747210,"fUST",-300.0,0.00019085,2,"2024-06-20T06:09:07.210",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953254,1718863747229,"fUST",-209.09237555,0.00019086,2,"2024-06-20T06:09:07.229",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953255,1718863747250,"fUST",-1581.74302686,0.00019086,2,"2024-06-20T06:09:07.250",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953256,1718863747270,"fUST",-154.82968834,0.00019086,2,"2024-06-20T06:09:07.270",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953257,1718863747290,"fUST",-185.63459509,0.00019086,4,"2024-06-20T06:09:07.290",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953258,1718863747311,"fUST",-2764.41142288,0.00019088,2,"2024-06-20T06:09:07.311",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953259,1718863747330,"fUST",-318.63690139,0.00019088,2,"2024-06-20T06:09:07.330",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953260,1718863747349,"fUST",-395.78177237,0.00019088,2,"2024-06-20T06:09:07.349",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953261,1718863747370,"fUST",-553.08313978,0.00019088,2,"2024-06-20T06:09:07.370",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953262,1718863747390,"fUST",-932.70635835,0.00019088,2,"2024-06-20T06:09:07.390",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953263,1718863747411,"fUST",-243.19105473,0.00019088,2,"2024-06-20T06:09:07.411",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953264,1718863747431,"fUST",-155.28620724,0.00019088,2,"2024-06-20T06:09:07.431",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953265,1718863747451,"fUST",-3172.19438533,0.00019088,2,"2024-06-20T06:09:07.451",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953266,1718863747471,"fUST",-708.37584038,0.00019088,2,"2024-06-20T06:09:07.471",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953267,1718863747491,"fUST",-380.36503344,0.00019088,2,"2024-06-20T06:09:07.491",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953268,1718863747511,"fUST",-217.03246266,0.00019088,2,"2024-06-20T06:09:07.511",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953269,1718863747533,"fUST",-155.31154211,0.00019088,2,"2024-06-20T06:09:07.533",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953270,1718863747552,"fUST",-182.71083848,0.00019088,2,"2024-06-20T06:09:07.552",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953271,1718863747575,"fUST",-1348.13514191,0.00019089,2,"2024-06-20T06:09:07.575",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953272,1718863747594,"fUST",-225.43199399,0.0001909,2,"2024-06-20T06:09:07.594",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953273,1718863747620,"fUST",-16639.75761487,0.0001909,2,"2024-06-20T06:09:07.620",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953274,1718863747641,"fUST",-517.79053728,0.0001909,2,"2024-06-20T06:09:07.641",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953275,1718863747662,"fUST",-18558.55106556,0.00019091,2,"2024-06-20T06:09:07.662",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953276,1718863747685,"fUST",-150.0,0.00019991,2,"2024-06-20T06:09:07.685",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953277,1718863747705,"fUST",-878.84919182,0.0002,2,"2024-06-20T06:09:07.705",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953278,1718863747725,"fUST",-169.564785,0.00021096,2,"2024-06-20T06:09:07.725",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953279,1718863750521,"fUST",175.87334916,9.999e-05,2,"2024-06-20T06:09:10.521",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953280,1718863753120,"fUST",-166.666666,0.00021918,2,"2024-06-20T06:09:13.120",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953281,1718863753141,"fUST",-166.39816905,0.00021991,2,"2024-06-20T06:09:13.141",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953282,1718863753161,"fUST",-957.79817677,0.00022088,2,"2024-06-20T06:09:13.161",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953283,1718863753183,"fUST",-500.0,0.0002209,2,"2024-06-20T06:09:13.183",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953284,1718863753203,"fUST",-422.89546665,0.0002209,2,"2024-06-20T06:09:13.203",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953285,1718863753223,"fUST",-500.0,0.0002209,2,"2024-06-20T06:09:13.223",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953286,1718863753245,"fUST",-271.83908676,0.0002209,2,"2024-06-20T06:09:13.245",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953287,1718863753266,"fUST",-4397.15847732,0.00022091,2,"2024-06-20T06:09:13.266",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953337,1718863832894,"fUST",-175.87334916,0.0002209,2,"2024-06-20T06:10:32.894",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953339,1718863832904,"fUST",-340.33432718,0.0002209,2,"2024-06-20T06:10:32.904",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953346,1718863832966,"fUST",-1778.45592737,0.0002209,2,"2024-06-20T06:10:32.966",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953348,1718863832978,"fUST",-448.58399885,0.0002209,2,"2024-06-20T06:10:32.978",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953350,1718863832987,"fUST",-1580.3155288,0.00022091,2,"2024-06-20T06:10:32.987",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953352,1718863832999,"fUST",-3929.39279019,0.00022091,2,"2024-06-20T06:10:32.999",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953354,1718863833011,"fUST",-310.0,0.00022091,2,"2024-06-20T06:10:33.011",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953356,1718863833022,"fUST",-2048.81293769,0.00022091,2,"2024-06-20T06:10:33.022",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953358,1718863833033,"fUST",-1230.73940947,0.00022091,2,"2024-06-20T06:10:33.033",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953361,1718863833179,"fUST",-505.19531838,0.00022091,2,"2024-06-20T06:10:33.179",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953398,1718863840427,"fUST",-13399.27871141,0.00022091,2,"2024-06-20T06:10:40.427",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953399,1718863840440,"fUST",-2270.82460819,0.00022091,2,"2024-06-20T06:10:40.440",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953400,1718863840677,"fUST",-1570.92564338,0.00022091,2,"2024-06-20T06:10:40.677",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953411,1718863841598,"fUST",-5724.53010331,0.00022091,2,"2024-06-20T06:10:41.598",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953414,1718863841610,"fUST",-1172.45409667,0.00022091,2,"2024-06-20T06:10:41.610",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953549,1718863847308,"fUST",-3775.59517663,0.00022091,2,"2024-06-20T06:10:47.308",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953551,1718863847318,"fUST",-5120.35062914,0.00022091,2,"2024-06-20T06:10:47.318",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953552,1718863847327,"fUST",-5459.44368757,0.00022091,2,"2024-06-20T06:10:47.327",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953554,1718863847337,"fUST",-225.25685943,0.00022091,2,"2024-06-20T06:10:47.337",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953555,1718863847346,"fUST",-181.51786119,0.00022091,2,"2024-06-20T06:10:47.346",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953556,1718863847356,"fUST",-638.15365123,0.00023053,2,"2024-06-20T06:10:47.356",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953557,1718863847367,"fUST",-620.90768256,0.00024205,2,"2024-06-20T06:10:47.367",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953558,1718863847377,"fUST",-150.0,0.00024991,2,"2024-06-20T06:10:47.377",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953559,1718863847387,"fUST",-156.99516229,0.00025392,2,"2024-06-20T06:10:47.387",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953561,1718863847397,"fUST",-156.99516229,0.00025429,2,"2024-06-20T06:10:47.397",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953563,1718863847407,"fUST",-156.99516229,0.00026201,2,"2024-06-20T06:10:47.407",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953565,1718863847418,"fUST",-156.99516229,0.00026692,2,"2024-06-20T06:10:47.418",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953567,1718863847428,"fUST",-156.99516229,0.00026841,2,"2024-06-20T06:10:47.428",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953568,1718863847437,"fUST",-1000.0,0.000272,2,"2024-06-20T06:10:47.437",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953570,1718863847446,"fUST",-156.99516229,0.00027513,2,"2024-06-20T06:10:47.446",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953571,1718863847456,"fUST",-381.55172603,0.00028994,2,"2024-06-20T06:10:47.456",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953572,1718863847465,"fUST",-181.24091428,0.00028994,2,"2024-06-20T06:10:47.465",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953573,1718863847475,"fUST",-783.20721978,0.00028995,2,"2024-06-20T06:10:47.475",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953574,1718863847484,"fUST",-8773.03015381,0.0002967,2,"2024-06-20T06:10:47.484",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953575,1718863847513,"fUST",-83.16841489,0.0002967,2,"2024-06-20T06:10:47.513",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953576,1718863847522,"fUST",-166.39816904,0.0002985,2,"2024-06-20T06:10:47.522",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953577,1718863847531,"fUST",-319.86071435,0.0003,4,"2024-06-20T06:10:47.531",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953578,1718863847541,"fUST",-156.99516229,0.00030957,7,"2024-06-20T06:10:47.541",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953579,1718863847552,"fUST",-156.99516229,0.00031439,7,"2024-06-20T06:10:47.552",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953580,1718863847562,"fUST",-156.99516229,0.00033343,7,"2024-06-20T06:10:47.562",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953581,1718863847571,"fUST",-1000.0,0.00033719,2,"2024-06-20T06:10:47.571",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953582,1718863847580,"fUST",-1000.0,0.00033729,2,"2024-06-20T06:10:47.580",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953583,1718863847589,"fUST",-1000.0,0.00033734,2,"2024-06-20T06:10:47.589",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953584,1718863847599,"fUST",-1000.0,0.00033741,2,"2024-06-20T06:10:47.599",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953585,1718863847608,"fUST",-1000.0,0.00033769,2,"2024-06-20T06:10:47.608",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953586,1718863847618,"fUST",-1000.0,0.00033788,2,"2024-06-20T06:10:47.618",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953587,1718863847627,"fUST",-396.70788305,0.00033791,2,"2024-06-20T06:10:47.627",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953588,1718863847640,"fUST",-1000.0,0.00033796,2,"2024-06-20T06:10:47.640",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953589,1718863847649,"fUST",-1000.0,0.00033814,2,"2024-06-20T06:10:47.649",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953590,1718863847660,"fUST",-300.0,0.00033814,2,"2024-06-20T06:10:47.660",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953591,1718863847670,"fUST",-1000.0,0.00033844,2,"2024-06-20T06:10:47.670",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953592,1718863847680,"fUST",-5273.39290881,0.00033856,2,"2024-06-20T06:10:47.680",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953593,1718863847691,"fUST",-1000.0,0.00033857,2,"2024-06-20T06:10:47.691",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953594,1718863847700,"fUST",-300.0,0.00033858,2,"2024-06-20T06:10:47.700",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953595,1718863847711,"fUST",-1000.0,0.00033866,2,"2024-06-20T06:10:47.711",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953596,1718863847816,"fUST",-1000.0,0.0003388,2,"2024-06-20T06:10:47.816",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953597,1718863847826,"fUST",-1000.0,0.00033887,2,"2024-06-20T06:10:47.826",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953598,1718863847836,"fUST",-1000.0,0.00033888,2,"2024-06-20T06:10:47.836",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953599,1718863847845,"fUST",-300.11729452,0.00033898,2,"2024-06-20T06:10:47.845",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953600,1718863847855,"fUST",-1000.0,0.00033907,2,"2024-06-20T06:10:47.855",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953601,1718863847864,"fUST",-300.0,0.00033908,2,"2024-06-20T06:10:47.864",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953602,1718863847874,"fUST",-391.92523368,0.00033908,2,"2024-06-20T06:10:47.874",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953603,1718863847883,"fUST",-1000.0,0.00033909,2,"2024-06-20T06:10:47.883",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953604,1718863847893,"fUST",-1000.0,0.00033935,2,"2024-06-20T06:10:47.893",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953605,1718863847903,"fUST",-1000.0,0.00033944,2,"2024-06-20T06:10:47.903",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953606,1718863847912,"fUST",-1000.0,0.00033951,2,"2024-06-20T06:10:47.912",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953607,1718863847922,"fUST",-300.0,0.00033958,2,"2024-06-20T06:10:47.922",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953608,1718863847931,"fUST",-1000.0,0.00033966,2,"2024-06-20T06:10:47.931",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953609,1718863847940,"fUST",-1000.0,0.00033973,2,"2024-06-20T06:10:47.940",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953610,1718863847950,"fUST",-305.18319216,0.00033976,2,"2024-06-20T06:10:47.950",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953611,1718863847960,"fUST",-27081.95,0.0003398,3,"2024-06-20T06:10:47.960",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953612,1718863847970,"fUST",-328.89,0.0003398,3,"2024-06-20T06:10:47.970",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953613,1718863847980,"fUST",-1099.9827014,0.00033986,2,"2024-06-20T06:10:47.980",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953614,1718863847989,"fUST",-26878.62592003,0.0003399,3,"2024-06-20T06:10:47.989",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953625,1718864531440,"fUST",2000.25353,0.00025999,60,"2024-06-20T06:22:11.440",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953627,1718864848378,"fUST",-170.855467,0.00021096,2,"2024-06-20T06:27:28.378",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953628,1718864848398,"fUST",-172.99174897,0.00022091,2,"2024-06-20T06:27:28.398",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953629,1718864848418,"fUST",-150.0,0.00023899,2,"2024-06-20T06:27:28.418",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953630,1718864848437,"fUST",-167.260182,0.00024205,2,"2024-06-20T06:27:28.437",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953631,1718864848457,"fUST",-808.03785325,0.00024755,2,"2024-06-20T06:27:28.457",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953866,1718865039499,"fUST",-151.0,0.000247,2,"2024-06-20T06:30:39.499",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953868,1718865039509,"fUST",-20.3431184,0.00024755,2,"2024-06-20T06:30:39.509",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953969,1718865040543,"fUST",-419.84463997,0.00024755,2,"2024-06-20T06:30:40.543",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953994,1718865040782,"fUST",-1319.14864178,0.00024755,2,"2024-06-20T06:30:40.782",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953996,1718865040792,"fUST",-1904.85135822,0.00024756,2,"2024-06-20T06:30:40.792",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329953998,1718865040804,"fUST",-883.50503528,0.00024756,2,"2024-06-20T06:30:40.804",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954000,1718865040815,"fUST",-1764.2084923,0.00024816,2,"2024-06-20T06:30:40.815",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954002,1718865040825,"fUST",-156.9951623,0.00026005,2,"2024-06-20T06:30:40.825",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954004,1718865040835,"fUST",-160.395583,0.00026338,2,"2024-06-20T06:30:40.835",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954006,1718865040845,"fUST",-500.0,0.00026499,2,"2024-06-20T06:30:40.845",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954008,1718865040855,"fUST",-500.0,0.00026499,2,"2024-06-20T06:30:40.855",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954010,1718865040865,"fUST",-500.0,0.00026499,2,"2024-06-20T06:30:40.865",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954012,1718865040874,"fUST",-500.0,0.00026499,2,"2024-06-20T06:30:40.874",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954014,1718865040883,"fUST",-500.0,0.00026499,2,"2024-06-20T06:30:40.883",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954016,1718865040893,"fUST",-650.0,0.00026499,2,"2024-06-20T06:30:40.893",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954018,1718865040903,"fUST",-19386.85109355,0.000265,2,"2024-06-20T06:30:40.903",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954235,1718865042975,"fUST",169.300368,9.9e-05,2,"2024-06-20T06:30:42.975",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954239,1718865042998,"fUST",104.07299431,9.9e-05,2,"2024-06-20T06:30:42.998",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954347,1718865043984,"fUST",-117.52965048,0.000265,2,"2024-06-20T06:30:43.984",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329954600,1718865046744,"fUST",-2259.26515726,0.000265,2,"2024-06-20T06:30:46.744",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955065,1718865080513,"fUST",148.78651731,9.999e-05,2,"2024-06-20T06:31:20.513",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955066,1718865080535,"fUST",6.0122443,9.999e-05,2,"2024-06-20T06:31:20.535",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955067,1718865206642,"fUST",1372.80151656,9.999e-05,2,"2024-06-20T06:33:26.642",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955068,1718865343172,"fUST",1582.96582005,0.0001,2,"2024-06-20T06:35:43.172",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955069,1718865346762,"fUST",200.0,0.000244,120,"2024-06-20T06:35:46.762",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955071,1718865810307,"fUST",10000.0,0.00026,60,"2024-06-20T06:43:30.307",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955072,1718865817008,"fUST",10000.0,0.00026,60,"2024-06-20T06:43:37.008",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955073,1718865832043,"fUST",10000.0,0.00026,60,"2024-06-20T06:43:52.043",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955074,1718865843217,"fUST",1410.16,0.00026,60,"2024-06-20T06:44:03.217",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955106,1718866030627,"fUST",-2567.3742534,0.00019999,2,"2024-06-20T06:47:10.627",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955107,1718866030652,"fUST",-154.79876161,0.0002,2,"2024-06-20T06:47:10.652",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955108,1718866030677,"fUST",-296.88084319,0.0002,2,"2024-06-20T06:47:10.677",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955109,1718866030709,"fUST",-153.0,0.0002,2,"2024-06-20T06:47:10.709",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955110,1718866030750,"fUST",-170.63331,0.00021096,2,"2024-06-20T06:47:10.750",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955111,1718866030955,"fUST",-150.0,0.000239,2,"2024-06-20T06:47:10.955",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955112,1718866030979,"fUST",-212.1452163,0.00024755,2,"2024-06-20T06:47:10.979",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955113,1718866031007,"fUST",-232.42720339,0.00024755,7,"2024-06-20T06:47:11.007",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955114,1718866031027,"fUST",-215.808142,0.00024878,2,"2024-06-20T06:47:11.027",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955115,1718866031048,"fUST",-15026.8131804,0.00025,4,"2024-06-20T06:47:11.048",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955116,1718866031069,"fUST",-427.16819492,0.00025491,2,"2024-06-20T06:47:11.069",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955117,1718866031090,"fUST",-225.30707158,0.00026,2,"2024-06-20T06:47:11.090",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955118,1718866031110,"fUST",-150.0,0.00026123,2,"2024-06-20T06:47:11.110",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955119,1718866031131,"fUST",-156.9951623,0.00026129,2,"2024-06-20T06:47:11.131",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955120,1718866031151,"fUST",-5273.39290881,0.00026183,2,"2024-06-20T06:47:11.151",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955121,1718866031171,"fUST",-200.0,0.000274,120,"2024-06-20T06:47:11.171",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955122,1718866031193,"fUST",-156.9951623,0.00028384,2,"2024-06-20T06:47:11.193",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955123,1718866031214,"fUST",-208.60974119,0.00029021,2,"2024-06-20T06:47:11.214",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955124,1718866031236,"fUST",-350.0,0.00029022,2,"2024-06-20T06:47:11.236",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955125,1718866031257,"fUST",-24900.0,0.00029023,2,"2024-06-20T06:47:11.257",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955126,1718866031278,"fUST",-1804.58446168,0.000296,14,"2024-06-20T06:47:11.278",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955127,1718866031298,"fUST",-526.31566383,0.00029778,2,"2024-06-20T06:47:11.298",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955128,1718866031319,"fUST",-878.4496614,0.00029778,7,"2024-06-20T06:47:11.319",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955129,1718866050111,"fUST",-205.0,0.00029778,7,"2024-06-20T06:47:30.111",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955130,1718866054114,"fUST",-225.25685943,0.00026,2,"2024-06-20T06:47:34.114",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955131,1718866054135,"fUST",-44.90488418,0.00029778,7,"2024-06-20T06:47:34.135",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955452,1718866235674,"fUST",-913.24602737,0.00028569,2,"2024-06-20T06:50:35.674",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955741,1718866238718,"fUST",-4109.16328342,0.00028569,2,"2024-06-20T06:50:38.718",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955742,1718866238731,"fUST",-150.2588899,0.00028569,2,"2024-06-20T06:50:38.731",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955743,1718866238741,"fUST",-1546.59598889,0.00029037,2,"2024-06-20T06:50:38.741",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955775,1718866241308,"fUST",-3626.0722118,0.00029037,2,"2024-06-20T06:50:41.308",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955776,1718866241318,"fUST",-5172.66820069,0.00029164,2,"2024-06-20T06:50:41.318",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955778,1718866241327,"fUST",-5172.66820069,0.00029563,2,"2024-06-20T06:50:41.327",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955781,1718866241337,"fUST",-454.1941013,0.00029778,7,"2024-06-20T06:50:41.337",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955783,1718866241347,"fUST",-1787.01289485,0.00029778,14,"2024-06-20T06:50:41.347",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955784,1718866241357,"fUST",-155.17686722,0.00029779,2,"2024-06-20T06:50:41.357",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955786,1718866241367,"fUST",-5172.66820069,0.00029942,2,"2024-06-20T06:50:41.367",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955788,1718866241376,"fUST",-230.0,0.0003,120,"2024-06-20T06:50:41.376",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955790,1718866241386,"fUST",-223.90250004,0.00030355,4,"2024-06-20T06:50:41.386",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955792,1718866241395,"fUST",-5172.66820071,0.00030356,2,"2024-06-20T06:50:41.395",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955794,1718866241407,"fUST",-2837.45708095,0.00030846,2,"2024-06-20T06:50:41.407",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955796,1718866241416,"fUST",-156.9951623,0.00032085,7,"2024-06-20T06:50:41.416",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955797,1718866241426,"fUST",-156.9951623,0.00032834,7,"2024-06-20T06:50:41.426",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955799,1718866241438,"fUST",-156.9951623,0.00033557,7,"2024-06-20T06:50:41.438",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955801,1718866241448,"fUST",-1000.0,0.000336,21,"2024-06-20T06:50:41.448",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955803,1718866241457,"fUST",-1000.0,0.00033718,2,"2024-06-20T06:50:41.457",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955805,1718866241467,"fUST",-369.6302735,0.000339,2,"2024-06-20T06:50:41.467",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955807,1718866241479,"fUST",-163.5221683,0.00033985,7,"2024-06-20T06:50:41.479",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955809,1718866241488,"fUST",-1355.96086746,0.00033986,4,"2024-06-20T06:50:41.488",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955811,1718866241498,"fUST",-275.7555891,0.00033987,4,"2024-06-20T06:50:41.498",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955813,1718866241507,"fUST",-1764.81495663,0.00033988,4,"2024-06-20T06:50:41.507",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955815,1718866241516,"fUST",-2878.23665169,0.00033988,4,"2024-06-20T06:50:41.516",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955817,1718866241526,"fUST",-1924.48294577,0.00033988,4,"2024-06-20T06:50:41.526",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955819,1718866241536,"fUST",-633.68205188,0.00033988,4,"2024-06-20T06:50:41.536",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955821,1718866241545,"fUST",-1303.97341688,0.00033989,4,"2024-06-20T06:50:41.545",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955823,1718866241555,"fUST",-12028.03,0.0003399,3,"2024-06-20T06:50:41.555",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955825,1718866241564,"fUST",-935.7979488,0.00033999,4,"2024-06-20T06:50:41.564",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955827,1718866241574,"fUST",-7064.26528585,0.00034,2,"2024-06-20T06:50:41.574",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955829,1718866241586,"fUST",-304.71368244,0.00034,2,"2024-06-20T06:50:41.586",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955899,1718866244115,"fUST",-90570.64006591,0.00034,2,"2024-06-20T06:50:44.115",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955900,1718866244124,"fUST",-154.79876161,0.00034,2,"2024-06-20T06:50:44.124",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955901,1718866244134,"fUST",-252.0,0.00034,7,"2024-06-20T06:50:44.134",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955902,1718866244143,"fUST",-172.725681,0.00034,2,"2024-06-20T06:50:44.143",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955903,1718866244153,"fUST",-4727.60564741,0.00035,4,"2024-06-20T06:50:44.153",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955904,1718866244162,"fUST",-5337.01315259,0.00035,4,"2024-06-20T06:50:44.162",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955905,1718866244171,"fUST",-7958.26870547,0.00035,5,"2024-06-20T06:50:44.171",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955906,1718866244181,"fUST",-154.79876161,0.00035,4,"2024-06-20T06:50:44.181",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955907,1718866244190,"fUST",-155.24291871,0.00035624,4,"2024-06-20T06:50:44.190",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955908,1718866244199,"fUST",-262.00690401,0.00036019,4,"2024-06-20T06:50:44.199",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955909,1718866244209,"fUST",-159.65974016,0.0003602,4,"2024-06-20T06:50:44.209",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955910,1718866244218,"fUST",-156.9951623,0.00036551,7,"2024-06-20T06:50:44.218",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955911,1718866244227,"fUST",-1751.0,0.0003657,2,"2024-06-20T06:50:44.227",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955912,1718866244238,"fUST",-369.63027346,0.00037292,2,"2024-06-20T06:50:44.238",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955913,1718866244248,"fUST",-1547.30677906,0.00038,120,"2024-06-20T06:50:44.248",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955914,1718866244258,"fUST",-593.0,0.000382,2,"2024-06-20T06:50:44.258",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955915,1718866244267,"fUST",-313.457465,0.000388,14,"2024-06-20T06:50:44.267",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955916,1718866244277,"fUST",-1729.68103331,0.00039,120,"2024-06-20T06:50:44.277",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955918,1718866246935,"fUST",-13911.8242018,0.00030094,2,"2024-06-20T06:50:46.935",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955919,1718866246945,"fUST",-8664.54305592,0.00039,120,"2024-06-20T06:50:46.945",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955920,1718866246955,"fUST",-1185.04928904,0.0004,4,"2024-06-20T06:50:46.955",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955921,1718866246964,"fUST",-808.88059479,0.0004,2,"2024-06-20T06:50:46.964",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955922,1718866246974,"fUST",-200.0,0.0004,120,"2024-06-20T06:50:46.974",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955923,1718866246984,"fUST",-170.63331,0.00040411,2,"2024-06-20T06:50:46.984",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955924,1718866246994,"fUST",-156.9951623,0.00040578,30,"2024-06-20T06:50:46.994",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955925,1718866247004,"fUST",-369.63027346,0.00040684,2,"2024-06-20T06:50:47.004",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955926,1718866247014,"fUST",-156.9951623,0.00042087,30,"2024-06-20T06:50:47.014",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955927,1718866247024,"fUST",-1963.29851572,0.000425,30,"2024-06-20T06:50:47.024",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955929,1718866247033,"fUST",-150.78889555,0.00042997,2,"2024-06-20T06:50:47.033",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955931,1718866247045,"fUST",-156.9951623,0.00043363,30,"2024-06-20T06:50:47.045",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955933,1718866247055,"fUST",-200.0,0.00044,120,"2024-06-20T06:50:47.055",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955935,1718866247064,"fUST",-369.63027346,0.00044075,2,"2024-06-20T06:50:47.064",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955937,1718866247073,"fUST",-500.23883052,0.0004426,8,"2024-06-20T06:50:47.073",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955939,1718866247083,"fUST",-945.27520757,0.00044757,7,"2024-06-20T06:50:47.083",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955940,1718866247092,"fUST",-1000.0,0.0004485,7,"2024-06-20T06:50:47.092",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955941,1718866247101,"fUST",-1000.0,0.00044917,7,"2024-06-20T06:50:47.101",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955942,1718866247111,"fUST",-1000.0,0.00044937,7,"2024-06-20T06:50:47.111",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955943,1718866247121,"fUST",-1000.0,0.0004494,7,"2024-06-20T06:50:47.121",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955944,1718866247130,"fUST",-1000.0,0.00045,45,"2024-06-20T06:50:47.130",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955945,1718866247139,"fUST",-313.457465,0.00045,14,"2024-06-20T06:50:47.139",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955946,1718866247149,"fUST",-313.457465,0.00045,14,"2024-06-20T06:50:47.149",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955947,1718866247159,"fUST",-164.612344,0.00045005,30,"2024-06-20T06:50:47.159",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955948,1718866247168,"fUST",-177.329118,0.00045005,30,"2024-06-20T06:50:47.168",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955949,1718866247177,"fUST",-164.612344,0.00045005,30,"2024-06-20T06:50:47.177",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955950,1718866247187,"fUST",-177.329118,0.00045005,30,"2024-06-20T06:50:47.187",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955951,1718866247196,"fUST",-10000.0,0.000455,75,"2024-06-20T06:50:47.196",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955952,1718866247205,"fUST",-167.69661557,0.00045998,4,"2024-06-20T06:50:47.205",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955953,1718866247215,"fUST",-5613.73684075,0.00046,4,"2024-06-20T06:50:47.215",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955954,1718866247224,"fUST",-1162.19,0.00046,8,"2024-06-20T06:50:47.224",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955955,1718866247233,"fUST",-416.84238854,0.00046,4,"2024-06-20T06:50:47.233",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955956,1718866247242,"fUST",-151.0,0.00046,14,"2024-06-20T06:50:47.242",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955957,1718866247251,"fUST",-151.0,0.00046,14,"2024-06-20T06:50:47.251",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955958,1718866247260,"fUST",-151.0,0.00046,14,"2024-06-20T06:50:47.260",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955959,1718866247270,"fUST",-164.612344,0.0004613,30,"2024-06-20T06:50:47.270",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955960,1718866247278,"fUST",-2705.53233217,0.0004633,4,"2024-06-20T06:50:47.278",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955961,1718866247288,"fUST",-313.457465,0.00046899,14,"2024-06-20T06:50:47.288",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955962,1718866247298,"fUST",-313.457465,0.00046899,14,"2024-06-20T06:50:47.298",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955963,1718866247307,"fUST",-12355.69871356,0.00047,30,"2024-06-20T06:50:47.307",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955964,1718866719179,"fUST",7003.0,0.00025,120,"2024-06-20T06:58:39.179",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955966,1718866835227,"fUST",412.12771792,9.999e-05,2,"2024-06-20T07:00:35.227",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955968,1718867019117,"fUST",346.62399742,0.00025,120,"2024-06-20T07:03:39.117",0.00027375,22.45,0.975662573155923,416807082.0089978]
[329955977,1718867227108,"fUST",-170.63331,0.00021096,2,"2024-06-20T07:07:07.108",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955978,1718867227131,"fUST",-269.93705559,0.000224,6,"2024-06-20T07:07:07.131",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955979,1718867227152,"fUST",-195.44202012,0.000229,2,"2024-06-20T07:07:07.152",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955980,1718867227173,"fUST",-67.17615509,0.00025,2,"2024-06-20T07:07:07.173",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955981,1718867233260,"fUST",-114.3417061,0.00025,2,"2024-06-20T07:07:13.260",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955982,1718867233280,"fUST",-155.45281959,0.00025,2,"2024-06-20T07:07:13.280",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955983,1718867233301,"fUST",-162.12754738,0.00025,2,"2024-06-20T07:07:13.301",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955984,1718867234100,"fUST",-295.42759737,0.00025,2,"2024-06-20T07:07:14.100",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955985,1718867234120,"fUST",-6478.96667822,0.00025,7,"2024-06-20T07:07:14.120",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955986,1718867237161,"fUST",-19869.75578,0.00025,7,"2024-06-20T07:07:17.161",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955987,1718867250194,"fUST",-2531.97537808,0.00025,7,"2024-06-20T07:07:30.194",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955988,1718867253123,"fUST",-40205.57189981,0.00025,7,"2024-06-20T07:07:33.123",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955989,1718867253144,"fUST",-457.55514475,0.00025,2,"2024-06-20T07:07:33.144",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955990,1718867253166,"fUST",-152.30846842,0.00025997,2,"2024-06-20T07:07:33.166",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955991,1718867253186,"fUST",-1186.39957978,0.000278,2,"2024-06-20T07:07:33.186",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955992,1718867253208,"fUST",-195.44202012,0.000279,2,"2024-06-20T07:07:33.208",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955993,1718867253229,"fUST",-152.30846842,0.00027927,2,"2024-06-20T07:07:33.229",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955994,1718867253249,"fUST",-154.89281334,0.00028,7,"2024-06-20T07:07:33.249",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955995,1718867253269,"fUST",-12153.73440394,0.00029,30,"2024-06-20T07:07:33.269",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955996,1718867253289,"fUST",-154.79876161,0.000292,2,"2024-06-20T07:07:33.289",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955997,1718867253308,"fUST",-223.90250004,0.0003,4,"2024-06-20T07:07:33.308",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955998,1718867253328,"fUST",-470.04995089,0.0003,4,"2024-06-20T07:07:33.328",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329955999,1718867253349,"fUST",-154.79876161,0.0003,4,"2024-06-20T07:07:33.349",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956000,1718867253368,"fUST",-152.30846842,0.0003014,7,"2024-06-20T07:07:33.368",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956001,1718867253388,"fUST",-152.30846842,0.00031698,7,"2024-06-20T07:07:33.388",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956002,1718867253410,"fUST",-364.72365684,0.00032,4,"2024-06-20T07:07:33.410",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956003,1718867253430,"fUST",-152.30846842,0.00032061,7,"2024-06-20T07:07:33.430",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956004,1718867253451,"fUST",-195.44202012,0.000329,2,"2024-06-20T07:07:33.451",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956005,1718867253475,"fUST",-150.78889555,0.0003419,2,"2024-06-20T07:07:33.475",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956006,1718867253496,"fUST",-301.57779109,0.00034765,4,"2024-06-20T07:07:33.496",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956007,1718867253518,"fUST",-152.30846842,0.00034973,7,"2024-06-20T07:07:33.518",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956008,1718867253537,"fUST",-5598.90325189,0.00035,4,"2024-06-20T07:07:33.537",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956009,1718867253560,"fUST",-4727.60564741,0.00035,4,"2024-06-20T07:07:33.560",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956010,1718867253582,"fUST",-603.15558218,0.00035349,7,"2024-06-20T07:07:33.582",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956011,1718867253603,"fUST",-154.84133006,0.0003589,2,"2024-06-20T07:07:33.603",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956012,1718867253626,"fUST",-166.76045536,0.00035943,4,"2024-06-20T07:07:33.626",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956013,1718867253648,"fUST",-1206.31116437,0.00036244,30,"2024-06-20T07:07:33.648",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956014,1718867253670,"fUST",-166.963424,0.00036773,2,"2024-06-20T07:07:33.670",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956015,1718867253694,"fUST",-160.3955821,0.00037684,2,"2024-06-20T07:07:33.694",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956016,1718867253716,"fUST",-703.9161957,0.00037868,2,"2024-06-20T07:07:33.716",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956017,1718867253738,"fUST",-232.84748097,0.00038,120,"2024-06-20T07:07:33.738",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956018,1718867253758,"fUST",-808.88059479,0.0004,2,"2024-06-20T07:07:33.758",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956019,1718867253784,"fUST",-154.79876161,0.0004,4,"2024-06-20T07:07:33.784",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956020,1718867253804,"fUST",-594.0,0.000411,30,"2024-06-20T07:07:33.804",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956021,1718867253824,"fUST",-152.30846842,0.00041582,30,"2024-06-20T07:07:33.824",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956022,1718867253844,"fUST",-8640.46,0.0004249,3,"2024-06-20T07:07:33.844",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956023,1718867253865,"fUST",-1963.29851572,0.000425,30,"2024-06-20T07:07:33.865",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956024,1718867253987,"fUST",-155.12159331,0.00043634,4,"2024-06-20T07:07:33.987",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956025,1718867254011,"fUST",-174.651048,0.00045005,30,"2024-06-20T07:07:34.011",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956026,1718867254032,"fUST",-200.89525,0.00045005,30,"2024-06-20T07:07:34.032",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956027,1718867254052,"fUST",-252.0,0.000463,23,"2024-06-20T07:07:34.052",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956028,1718867254072,"fUST",-152.30846842,0.00046785,30,"2024-06-20T07:07:34.072",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956029,1718867254093,"fUST",-6000.32,0.0004697,3,"2024-06-20T07:07:34.093",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956030,1718867254114,"fUST",-10368.56,0.0004698,3,"2024-06-20T07:07:34.114",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956031,1718867254133,"fUST",-7200.39,0.0004698,3,"2024-06-20T07:07:34.133",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956032,1718867254155,"fUST",-14930.72,0.0004699,3,"2024-06-20T07:07:34.155",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956033,1718867254176,"fUST",-12442.27,0.0004699,3,"2024-06-20T07:07:34.176",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956034,1718867254198,"fUST",-500.0,0.00046997,120,"2024-06-20T07:07:34.198",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956035,1718867254220,"fUST",-500.0,0.00046997,120,"2024-06-20T07:07:34.220",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956036,1718867254241,"fUST",-263.68097244,0.00046997,120,"2024-06-20T07:07:34.241",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956037,1718867254262,"fUST",-500.0,0.00046997,31,"2024-06-20T07:07:34.262",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956038,1718867254284,"fUST",-154.54438824,0.00046997,120,"2024-06-20T07:07:34.284",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956039,1718867254305,"fUST",-500.0,0.00046997,120,"2024-06-20T07:07:34.305",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956040,1718867254325,"fUST",-238.47158483,0.00046997,31,"2024-06-20T07:07:34.325",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956041,1718867254348,"fUST",-500.0,0.00046997,120,"2024-06-20T07:07:34.348",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956042,1718867254369,"fUST",-360.41792203,0.00046997,120,"2024-06-20T07:07:34.369",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956043,1718867254390,"fUST",-500.0,0.00046997,120,"2024-06-20T07:07:34.390",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956044,1718867254411,"fUST",-617.11728934,0.00046998,20,"2024-06-20T07:07:34.411",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956045,1718867254430,"fUST",-372.1820612,0.00046998,4,"2024-06-20T07:07:34.430",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956046,1718867254450,"fUST",-586.45391266,0.00046998,4,"2024-06-20T07:07:34.450",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956047,1718867254470,"fUST",-412.98760283,0.00046998,4,"2024-06-20T07:07:34.470",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956048,1718867254490,"fUST",-40085.85666381,0.00046998,2,"2024-06-20T07:07:34.490",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956049,1718867254510,"fUST",-5638.64129428,0.00046998,60,"2024-06-20T07:07:34.510",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956050,1718867254530,"fUST",-536.14607846,0.00046998,4,"2024-06-20T07:07:34.530",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956051,1718867254550,"fUST",-350.01564341,0.00046998,4,"2024-06-20T07:07:34.550",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956052,1718867254569,"fUST",-783.13124269,0.00046998,4,"2024-06-20T07:07:34.569",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956053,1718867254589,"fUST",-155.29872316,0.00046998,4,"2024-06-20T07:07:34.589",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956054,1718867254609,"fUST",-312.99543347,0.00046998,120,"2024-06-20T07:07:34.609",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956055,1718867254629,"fUST",-309.81958574,0.00046998,30,"2024-06-20T07:07:34.629",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956056,1718867254648,"fUST",-3092.03695105,0.00046998,4,"2024-06-20T07:07:34.648",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956057,1718867254668,"fUST",-2644.30128644,0.00047,30,"2024-06-20T07:07:34.668",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956058,1718867254692,"fUST",-313.457465,0.00047,14,"2024-06-20T07:07:34.692",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956059,1718867254713,"fUST",-313.457465,0.00047,14,"2024-06-20T07:07:34.713",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956060,1718867254734,"fUST",-5000.4880797,0.00047,4,"2024-06-20T07:07:34.734",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956061,1718867254753,"fUST",-2729.27166779,0.00047,4,"2024-06-20T07:07:34.753",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956062,1718867254774,"fUST",-2101.31044208,0.00047,4,"2024-06-20T07:07:34.774",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956063,1718867254793,"fUST",-150.0,0.00047,90,"2024-06-20T07:07:34.793",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956064,1718867254813,"fUST",-184.81513673,0.00047155,2,"2024-06-20T07:07:34.813",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956065,1718867254833,"fUST",-152.30846842,0.00047199,30,"2024-06-20T07:07:34.833",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956066,1718867254852,"fUST",-164.612344,0.00047255,30,"2024-06-20T07:07:34.852",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956067,1718867254873,"fUST",-177.329118,0.00047255,30,"2024-06-20T07:07:34.873",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956068,1718867254893,"fUST",-265.1,0.0004739,30,"2024-06-20T07:07:34.893",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956069,1718867254913,"fUST",-500.0,0.000474,120,"2024-06-20T07:07:34.913",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956070,1718867254932,"fUST",-500.0,0.000474,120,"2024-06-20T07:07:34.932",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956071,1718867254952,"fUST",-500.0,0.000474,120,"2024-06-20T07:07:34.952",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956072,1718867254972,"fUST",-500.0,0.000474,120,"2024-06-20T07:07:34.972",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956073,1718867254991,"fUST",-500.0,0.000474,120,"2024-06-20T07:07:34.991",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956074,1718867255010,"fUST",-500.0,0.000474,120,"2024-06-20T07:07:35.010",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956075,1718867255029,"fUST",-360.29,0.000474,120,"2024-06-20T07:07:35.029",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956076,1718867255049,"fUST",-160.00141462,0.00047498,4,"2024-06-20T07:07:35.049",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956077,1718867255071,"fUST",-154.85298965,0.00047498,4,"2024-06-20T07:07:35.071",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956078,1718867255093,"fUST",-512.98664281,0.00047498,4,"2024-06-20T07:07:35.093",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956079,1718867255115,"fUST",-2422.44441829,0.00047498,4,"2024-06-20T07:07:35.115",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956080,1718867255136,"fUST",-1757.35733524,0.00047507,20,"2024-06-20T07:07:35.136",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956081,1718867255157,"fUST",-17916.87,0.00047535,3,"2024-06-20T07:07:35.157",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956082,1718867255177,"fUST",-21500.24,0.00047545,3,"2024-06-20T07:07:35.177",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956083,1718867255197,"fUST",-154.82968734,0.00047553,4,"2024-06-20T07:07:35.197",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956084,1718867255216,"fUST",-283.55287723,0.00047553,4,"2024-06-20T07:07:35.216",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956085,1718867255236,"fUST",-158.31830716,0.00047553,4,"2024-06-20T07:07:35.236",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956086,1718867255256,"fUST",-154.82968734,0.00047554,4,"2024-06-20T07:07:35.256",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956087,1718867255276,"fUST",-662.40027232,0.00047554,4,"2024-06-20T07:07:35.276",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956088,1718867255296,"fUST",-262.37089328,0.00047554,4,"2024-06-20T07:07:35.296",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956089,1718867255315,"fUST",-1333.65650093,0.00047555,4,"2024-06-20T07:07:35.315",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956090,1718867255335,"fUST",-279.96352311,0.00047555,4,"2024-06-20T07:07:35.335",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956091,1718867255354,"fUST",-6337.493796,0.00047555,4,"2024-06-20T07:07:35.354",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956092,1718867255376,"fUST",-195.31628,0.00047555,4,"2024-06-20T07:07:35.376",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956093,1718867255396,"fUST",-154.82968734,0.00047555,4,"2024-06-20T07:07:35.396",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956094,1718867255418,"fUST",-160.53303812,0.00047566,30,"2024-06-20T07:07:35.418",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956095,1718867255438,"fUST",-24556.20775878,0.00047567,5,"2024-06-20T07:07:35.438",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956097,1718867319116,"fUST",7003.0,0.00025,120,"2024-06-20T07:08:39.116",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956098,1718867351101,"fUST",-151.75340781,0.00025618,2,"2024-06-20T07:09:11.101",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956099,1718867351128,"fUST",-171.70713147,0.00025799,2,"2024-06-20T07:09:11.128",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956100,1718867351156,"fUST",-171.70713147,0.00025821,2,"2024-06-20T07:09:11.156",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956101,1718867351182,"fUST",-171.70713147,0.00025959,2,"2024-06-20T07:09:11.182",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956102,1718867351208,"fUST",-171.70713147,0.00026286,2,"2024-06-20T07:09:11.208",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956103,1718867351232,"fUST",-153.30180998,0.00026397,2,"2024-06-20T07:09:11.232",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956104,1718867351262,"fUST",-171.70713147,0.00026537,2,"2024-06-20T07:09:11.262",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956105,1718867356205,"fUST",181.51786119,0.00025,2,"2024-06-20T07:09:16.205",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956106,1718867376212,"fUST",181.51786119,0.00025,2,"2024-06-20T07:09:36.212",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956107,1718867392329,"fUST",199.51846634,0.00025,2,"2024-06-20T07:09:52.329",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956108,1718867429084,"fUST",158.38870192,9.999e-05,2,"2024-06-20T07:10:29.084",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956161,1718867432766,"fUST",-0.89043332,0.00025,2,"2024-06-20T07:10:32.766",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956163,1718867432775,"fUST",-157.37199406,0.00026931,2,"2024-06-20T07:10:32.775",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956165,1718867432785,"fUST",-151.82105199,0.00027104,2,"2024-06-20T07:10:32.785",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956167,1718867432794,"fUST",-152.87349199,0.00027249,2,"2024-06-20T07:10:32.794",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956169,1718867432805,"fUST",-151.82105199,0.00027372,2,"2024-06-20T07:10:32.805",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956171,1718867432815,"fUST",-160.0,0.00027376,30,"2024-06-20T07:10:32.815",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956172,1718867432826,"fUST",-158.86765469,0.0002773,2,"2024-06-20T07:10:32.826",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956173,1718867432836,"fUST",-171.70713147,0.00028014,2,"2024-06-20T07:10:32.836",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956174,1718867432845,"fUST",-171.70713147,0.000284,2,"2024-06-20T07:10:32.845",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956175,1718867432854,"fUST",-151.75340781,0.00028983,2,"2024-06-20T07:10:32.854",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956176,1718867432863,"fUST",-300.0,0.00028997,2,"2024-06-20T07:10:32.863",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956177,1718867432872,"fUST",-289.56259362,0.00028998,2,"2024-06-20T07:10:32.872",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956178,1718867432881,"fUST",-592.75686376,0.00028998,2,"2024-06-20T07:10:32.881",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956179,1718867432890,"fUST",-342.1760653,0.00028998,2,"2024-06-20T07:10:32.890",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956180,1718867432899,"fUST",-209.42227133,0.00028998,2,"2024-06-20T07:10:32.899",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956181,1718867432908,"fUST",-158.51809267,0.00028998,2,"2024-06-20T07:10:32.908",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956182,1718867432918,"fUST",-2566.74173733,0.00028998,2,"2024-06-20T07:10:32.918",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956183,1718867432928,"fUST",-1581.77175318,0.00028998,7,"2024-06-20T07:10:32.928",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956184,1718867432937,"fUST",-687.11689634,0.00028998,2,"2024-06-20T07:10:32.937",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956185,1718867432946,"fUST",-159.75452184,0.00028998,2,"2024-06-20T07:10:32.946",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956186,1718867432955,"fUST",-216.27004388,0.00028998,2,"2024-06-20T07:10:32.955",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956188,1718867432964,"fUST",-1101.97495994,0.00028998,2,"2024-06-20T07:10:32.964",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956190,1718867432974,"fUST",-154.84515485,0.00028998,2,"2024-06-20T07:10:32.974",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956192,1718867432983,"fUST",-2039.58997088,0.00028998,2,"2024-06-20T07:10:32.983",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956194,1718867432992,"fUST",-494.77760321,0.00028998,2,"2024-06-20T07:10:32.992",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956196,1718867433001,"fUST",-212.34556694,0.00028998,2,"2024-06-20T07:10:33.001",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956198,1718867433010,"fUST",-168.98328049,0.00028998,2,"2024-06-20T07:10:33.010",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956200,1718867433019,"fUST",-521.85075958,0.00028998,2,"2024-06-20T07:10:33.019",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956202,1718867433028,"fUST",-7346.55221367,0.00028998,2,"2024-06-20T07:10:33.028",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956204,1718867433038,"fUST",-154.98232569,0.00028998,2,"2024-06-20T07:10:33.038",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956206,1718867433049,"fUST",-7338.42712531,0.00028998,2,"2024-06-20T07:10:33.049",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956209,1718867433070,"fUST",-4614.02985246,0.00028998,2,"2024-06-20T07:10:33.070",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956211,1718867433079,"fUST",-1985.85162039,0.00028999,2,"2024-06-20T07:10:33.079",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956213,1718867433089,"fUST",-12153.73440394,0.00029,30,"2024-06-20T07:10:33.089",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956215,1718867433098,"fUST",-154.79876161,0.000292,2,"2024-06-20T07:10:33.098",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956217,1718867433107,"fUST",-708.9,0.00029614,15,"2024-06-20T07:10:33.107",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956219,1718867433118,"fUST",-171.70713147,0.0002975,2,"2024-06-20T07:10:33.118",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956221,1718867433128,"fUST",-157.37199406,0.0002986,2,"2024-06-20T07:10:33.128",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956223,1718867433138,"fUST",-350.22485764,0.0003,30,"2024-06-20T07:10:33.138",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956225,1718867433147,"fUST",-223.90250004,0.0003,4,"2024-06-20T07:10:33.147",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956227,1718867433156,"fUST",-154.79876161,0.0003,4,"2024-06-20T07:10:33.156",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956230,1718867433168,"fUST",-470.04995089,0.0003,4,"2024-06-20T07:10:33.168",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956232,1718867433178,"fUST",-171.70713147,0.00031005,7,"2024-06-20T07:10:33.178",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956234,1718867433187,"fUST",-171.70713147,0.00031092,7,"2024-06-20T07:10:33.187",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956236,1718867433198,"fUST",-420.0,0.00031285,2,"2024-06-20T07:10:33.198",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956238,1718867433208,"fUST",-151.82105199,0.00031573,7,"2024-06-20T07:10:33.208",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956240,1718867433217,"fUST",-151.82105199,0.00031603,7,"2024-06-20T07:10:33.217",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956242,1718867433227,"fUST",-171.70713147,0.00031842,7,"2024-06-20T07:10:33.227",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956244,1718867433236,"fUST",-153.30180999,0.00032032,7,"2024-06-20T07:10:33.236",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956246,1718867433246,"fUST",-151.75340781,0.0003211,7,"2024-06-20T07:10:33.246",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956248,1718867433256,"fUST",-151.82105199,0.00032926,7,"2024-06-20T07:10:33.256",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956249,1718867433267,"fUST",-770.08,0.00033,23,"2024-06-20T07:10:33.267",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956251,1718867433276,"fUST",-151.82105199,0.00033168,7,"2024-06-20T07:10:33.276",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956253,1718867433285,"fUST",-171.70713147,0.00033265,7,"2024-06-20T07:10:33.285",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956255,1718867433296,"fUST",-157.37199406,0.00033308,7,"2024-06-20T07:10:33.296",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956257,1718867433307,"fUST",-171.70713147,0.00033531,7,"2024-06-20T07:10:33.307",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956260,1718867433316,"fUST",-280.51902353,0.00033739,7,"2024-06-20T07:10:33.316",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956262,1718867433326,"fUST",-316.48782207,0.00033739,7,"2024-06-20T07:10:33.326",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956263,1718867433335,"fUST",-500.0,0.00033739,7,"2024-06-20T07:10:33.335",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956266,1718867433345,"fUST",-208.12537661,0.00033739,7,"2024-06-20T07:10:33.345",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956268,1718867433355,"fUST",-708.9,0.0003374,15,"2024-06-20T07:10:33.355",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956269,1718867433364,"fUST",-171.70713147,0.00033964,7,"2024-06-20T07:10:33.364",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956271,1718867433374,"fUST",-151.82105199,0.00034103,7,"2024-06-20T07:10:33.374",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956274,1718867433383,"fUST",-152.87349199,0.0003459,7,"2024-06-20T07:10:33.383",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956276,1718867433393,"fUST",-171.70713147,0.00034754,7,"2024-06-20T07:10:33.393",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956278,1718867433402,"fUST",-151.82105199,0.00034859,7,"2024-06-20T07:10:33.402",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956279,1718867433411,"fUST",-4727.60564741,0.00035,4,"2024-06-20T07:10:33.411",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956281,1718867433421,"fUST",-154.79876161,0.00035,4,"2024-06-20T07:10:33.421",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956283,1718867433430,"fUST",-151.82105199,0.00035267,7,"2024-06-20T07:10:33.430",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956285,1718867433439,"fUST",-171.70713147,0.00036107,7,"2024-06-20T07:10:33.439",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956287,1718867433448,"fUST",-152.87349199,0.00036641,7,"2024-06-20T07:10:33.448",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956289,1718867433457,"fUST",-171.70713147,0.00037046,7,"2024-06-20T07:10:33.457",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956291,1718867433466,"fUST",-171.70713147,0.00037446,7,"2024-06-20T07:10:33.466",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956293,1718867433475,"fUST",-708.9,0.00037866,15,"2024-06-20T07:10:33.475",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956295,1718867433484,"fUST",-171.70713147,0.0003798,7,"2024-06-20T07:10:33.484",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956297,1718867433493,"fUST",-1547.30677906,0.00038,120,"2024-06-20T07:10:33.493",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956299,1718867433502,"fUST",-151.82105199,0.00038711,7,"2024-06-20T07:10:33.502",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956301,1718867433512,"fUST",-171.70713147,0.00038739,7,"2024-06-20T07:10:33.512",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956304,1718867433521,"fUST",-593.0,0.000394,2,"2024-06-20T07:10:33.521",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956306,1718867433532,"fUST",-171.70713147,0.00039668,7,"2024-06-20T07:10:33.532",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956308,1718867433541,"fUST",-1751.0,0.00039712,2,"2024-06-20T07:10:33.541",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956310,1718867433551,"fUST",-500.000001,0.0004,7,"2024-06-20T07:10:33.551",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956312,1718867433560,"fUST",-396.83376632,0.0004,60,"2024-06-20T07:10:33.560",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956314,1718867433569,"fUST",-864.57,0.0004,120,"2024-06-20T07:10:33.569",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956316,1718867433578,"fUST",-312.99543347,0.0004,120,"2024-06-20T07:10:33.578",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956318,1718867433588,"fUST",-808.88059479,0.0004,2,"2024-06-20T07:10:33.588",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956320,1718867433597,"fUST",-151.75340781,0.00040931,30,"2024-06-20T07:10:33.597",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956322,1718867433605,"fUST",-171.70713147,0.00040973,30,"2024-06-20T07:10:33.605",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956324,1718867433615,"fUST",-151.82105199,0.00041409,30,"2024-06-20T07:10:33.615",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956326,1718867433624,"fUST",-708.9,0.00041992,31,"2024-06-20T07:10:33.624",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956328,1718867433632,"fUST",-171.70713147,0.00042053,30,"2024-06-20T07:10:33.632",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956330,1718867433642,"fUST",-1963.29851572,0.000425,30,"2024-06-20T07:10:33.642",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956332,1718867433650,"fUST",-794.881,0.00042712,2,"2024-06-20T07:10:33.650",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956334,1718867433660,"fUST",-171.70713147,0.00043342,30,"2024-06-20T07:10:33.660",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956336,1718867433669,"fUST",-171.70713147,0.00043986,30,"2024-06-20T07:10:33.669",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956338,1718867433680,"fUST",-171.70713147,0.00044059,30,"2024-06-20T07:10:33.680",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956340,1718867433689,"fUST",-3350.666,0.000445,70,"2024-06-20T07:10:33.689",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956342,1718867433699,"fUST",-157.37199408,0.00044729,30,"2024-06-20T07:10:33.699",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956344,1718867433709,"fUST",-814.29805521,0.000449,106,"2024-06-20T07:10:33.709",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956346,1718867433718,"fUST",-708.9,0.00046118,31,"2024-06-20T07:10:33.718",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956348,1718867433727,"fUST",-160.0,0.000463,34,"2024-06-20T07:10:33.727",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956350,1718867433737,"fUST",-160.0,0.000463,34,"2024-06-20T07:10:33.737",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956352,1718867433749,"fUST",-160.0,0.000463,34,"2024-06-20T07:10:33.749",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956354,1718867433758,"fUST",-10000.0,0.000465,80,"2024-06-20T07:10:33.758",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956356,1718867433767,"fUST",-155.12159332,0.00046683,4,"2024-06-20T07:10:33.767",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956358,1718867433777,"fUST",-500.0,0.0004671,12,"2024-06-20T07:10:33.777",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956360,1718867433787,"fUST",-171.70713147,0.00046823,30,"2024-06-20T07:10:33.787",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956362,1718867433797,"fUST",-171.70713147,0.00046906,30,"2024-06-20T07:10:33.797",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956364,1718867433807,"fUST",-171.70713147,0.0004715,30,"2024-06-20T07:10:33.807",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956366,1718867433816,"fUST",-151.82105199,0.00047159,30,"2024-06-20T07:10:33.816",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956367,1718867433827,"fUST",-151.0,0.000474,14,"2024-06-20T07:10:33.827",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956369,1718867433837,"fUST",-151.75340781,0.00047465,30,"2024-06-20T07:10:33.837",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956371,1718867433846,"fUST",-182.95411937,0.00047467,2,"2024-06-20T07:10:33.846",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956374,1718867433855,"fUST",-182.95411935,0.00047492,2,"2024-06-20T07:10:33.855",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956375,1718867433864,"fUST",-171.7071317,0.0004751,30,"2024-06-20T07:10:33.864",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956378,1718867433874,"fUST",-182.95411935,0.00047517,2,"2024-06-20T07:10:33.874",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956380,1718867433883,"fUST",-182.95411935,0.00047542,2,"2024-06-20T07:10:33.883",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956381,1718867433892,"fUST",-151.0,0.00047545,14,"2024-06-20T07:10:33.892",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956384,1718867433901,"fUST",-1948.47264683,0.00047557,3,"2024-06-20T07:10:33.901",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956845,1718867439019,"fUST",-2893.67,0.00047555,3,"2024-06-20T07:10:39.019",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956846,1718867439030,"fUST",-4166.89,0.00047557,3,"2024-06-20T07:10:39.030",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956847,1718867439040,"fUST",-3472.41,0.00047557,3,"2024-06-20T07:10:39.040",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956848,1718867439050,"fUST",-155.16680121,0.00047565,4,"2024-06-20T07:10:39.050",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956849,1718867439065,"fUST",-2315.60534793,0.00047565,4,"2024-06-20T07:10:39.065",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956850,1718867439075,"fUST",-1462.28459934,0.00047565,4,"2024-06-20T07:10:39.075",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956851,1718867439085,"fUST",-12251.38597975,0.00047567,5,"2024-06-20T07:10:39.085",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956852,1718867439095,"fUST",-2000.0,0.00047567,2,"2024-06-20T07:10:39.095",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956853,1718867439105,"fUST",-313.457465,0.00047567,14,"2024-06-20T07:10:39.105",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956854,1718867439115,"fUST",-313.457465,0.00047567,14,"2024-06-20T07:10:39.115",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956855,1718867439124,"fUST",-151.0,0.00047567,14,"2024-06-20T07:10:39.124",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956856,1718867439135,"fUST",-614.66409484,0.00047567,4,"2024-06-20T07:10:39.135",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956857,1718867439145,"fUST",-416.82703639,0.00047567,4,"2024-06-20T07:10:39.145",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956858,1718867439155,"fUST",-182.95411935,0.00047567,2,"2024-06-20T07:10:39.155",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956859,1718867439164,"fUST",-152.30846846,0.000476,30,"2024-06-20T07:10:39.164",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956860,1718867439174,"fUST",-1738.45,0.00047666,7,"2024-06-20T07:10:39.174",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956861,1718867439184,"fUST",-56966.09714784,0.00047667,120,"2024-06-20T07:10:39.184",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956862,1718867439290,"fUST",-67265.94254894,0.00047667,120,"2024-06-20T07:10:39.290",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956971,1718867444374,"fUST",-143219.18301,0.00047667,120,"2024-06-20T07:10:44.374",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956976,1718867448453,"fUST",-3.0,0.000292,2,"2024-06-20T07:10:48.453",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956979,1718867517513,"fUST",378.12915927,0.00015,2,"2024-06-20T07:11:57.513",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956980,1718867517535,"fUST",258.91559183,0.00015,2,"2024-06-20T07:11:57.535",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956981,1718867517556,"fUST",250.84829947,0.00015,2,"2024-06-20T07:11:57.556",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956982,1718867517578,"fUST",158.52611222,0.00015,2,"2024-06-20T07:11:57.578",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956998,1718868199485,"fUST",860.0,0.00026,60,"2024-06-20T07:23:19.485",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329956999,1718868427126,"fUST",-163.700622,0.00021096,2,"2024-06-20T07:27:07.126",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957000,1718868427149,"fUST",-1693.82182219,0.00021794,2,"2024-06-20T07:27:07.149",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957001,1718868427169,"fUST",-990.8649478,0.00021795,2,"2024-06-20T07:27:07.169",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957002,1718868427292,"fUST",-638.54324739,0.00022885,2,"2024-06-20T07:27:07.292",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957003,1718868427313,"fUST",-950.55985992,0.000239,2,"2024-06-20T07:27:07.313",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957004,1718868427333,"fUST",-166.666666,0.00024117,2,"2024-06-20T07:27:07.333",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957005,1718868427353,"fUST",-279.253237,0.00024132,2,"2024-06-20T07:27:07.353",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957006,1718868427373,"fUST",-166.666666,0.00025213,2,"2024-06-20T07:27:07.373",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957007,1718868427392,"fUST",-152.73828047,0.00025691,2,"2024-06-20T07:27:07.392",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957008,1718868427412,"fUST",-200.69112589,0.00026255,2,"2024-06-20T07:27:07.412",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957009,1718868427433,"fUST",-1038.09963236,0.00026287,2,"2024-06-20T07:27:07.433",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957010,1718868427453,"fUST",-166.666666,0.00026309,2,"2024-06-20T07:27:07.453",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957011,1718868427474,"fUST",-31018.51656728,0.00026387,2,"2024-06-20T07:27:07.474",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957012,1718868427495,"fUST",-479.5238212,0.00026387,2,"2024-06-20T07:27:07.495",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957013,1718868427515,"fUST",-440.15650611,0.00026387,2,"2024-06-20T07:27:07.515",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957014,1718868427538,"fUST",-24890.0,0.00026388,2,"2024-06-20T07:27:07.538",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957015,1718868427559,"fUST",-200.69112589,0.00026565,2,"2024-06-20T07:27:07.559",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957016,1718868427579,"fUST",-166.666666,0.00027405,2,"2024-06-20T07:27:07.579",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957017,1718868427599,"fUST",-157.93357175,0.00027507,2,"2024-06-20T07:27:07.599",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957018,1718868427619,"fUST",-157.93357175,0.00027603,2,"2024-06-20T07:27:07.619",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957019,1718868427638,"fUST",-157.93357175,0.00027785,2,"2024-06-20T07:27:07.638",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957020,1718868427658,"fUST",-153.30180998,0.00027847,2,"2024-06-20T07:27:07.658",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957021,1718868427678,"fUST",-152.73828047,0.00028027,2,"2024-06-20T07:27:07.678",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957022,1718868427697,"fUST",-151.62689059,0.00028126,2,"2024-06-20T07:27:07.697",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957023,1718868427716,"fUST",-157.93357175,0.0002815,2,"2024-06-20T07:27:07.716",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957024,1718868427738,"fUST",-1235.86371161,0.00028363,2,"2024-06-20T07:27:07.738",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957025,1718868427757,"fUST",-157.93357175,0.00028587,2,"2024-06-20T07:27:07.757",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957026,1718868427775,"fUST",-152.73828047,0.00028727,2,"2024-06-20T07:27:07.775",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957027,1718868427795,"fUST",-950.55985992,0.000289,2,"2024-06-20T07:27:07.795",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957028,1718868427815,"fUST",-7099.1266674,0.00029,30,"2024-06-20T07:27:07.815",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957029,1718868427834,"fUST",-157.93357175,0.00029047,2,"2024-06-20T07:27:07.834",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957030,1718868427854,"fUST",-256.1988526,0.000292,2,"2024-06-20T07:27:07.854",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957031,1718868427874,"fUST",-154.79876161,0.000292,2,"2024-06-20T07:27:07.874",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957032,1718868427894,"fUST",-151.28629382,0.00029393,2,"2024-06-20T07:27:07.894",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957033,1718868427913,"fUST",-151.62689059,0.0002961,2,"2024-06-20T07:27:07.913",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957034,1718868427934,"fUST",-620.3,0.00029727,15,"2024-06-20T07:27:07.934",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957035,1718868427955,"fUST",-223.90250004,0.0003,4,"2024-06-20T07:27:07.955",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957036,1718868427974,"fUST",-350.22485764,0.0003,30,"2024-06-20T07:27:07.974",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957037,1718868427994,"fUST",-200.69112589,0.00030197,7,"2024-06-20T07:27:07.994",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957038,1718868428014,"fUST",-157.93357175,0.00030614,7,"2024-06-20T07:27:08.014",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957039,1718868428034,"fUST",-163.700622,0.00030753,2,"2024-06-20T07:27:08.034",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957040,1718868428058,"fUST",-567.1728751,0.00031104,2,"2024-06-20T07:27:08.058",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957041,1718868428078,"fUST",-200.69112589,0.00031341,7,"2024-06-20T07:27:08.078",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957042,1718868428099,"fUST",-200.69112589,0.00032498,7,"2024-06-20T07:27:08.099",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957043,1718868428119,"fUST",-157.93357175,0.0003258,7,"2024-06-20T07:27:08.119",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957044,1718868428142,"fUST",-151.28629382,0.00032624,7,"2024-06-20T07:27:08.142",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957045,1718868428162,"fUST",-153.0,0.00032789,2,"2024-06-20T07:27:08.162",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957046,1718868428181,"fUST",-205.6359469,0.00032851,2,"2024-06-20T07:27:08.181",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957047,1718868428202,"fUST",-205.6359469,0.00032851,2,"2024-06-20T07:27:08.202",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957048,1718868428224,"fUST",-585.2894804,0.00032851,2,"2024-06-20T07:27:08.224",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957049,1718868428243,"fUST",-329.7798381,0.00032851,2,"2024-06-20T07:27:08.243",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957050,1718868428263,"fUST",-317.9904952,0.00032851,2,"2024-06-20T07:27:08.263",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957051,1718868428283,"fUST",-409.5922211,0.00032851,2,"2024-06-20T07:27:08.283",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957052,1718868428303,"fUST",-153.0,0.00032851,2,"2024-06-20T07:27:08.303",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957053,1718868428322,"fUST",-153.0,0.00032851,2,"2024-06-20T07:27:08.322",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957054,1718868428342,"fUST",-306.8260083,0.00032851,2,"2024-06-20T07:27:08.342",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957055,1718868428362,"fUST",-582.99366,0.00033,16,"2024-06-20T07:27:08.362",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957056,1718868429713,"fUST",-1235.86371159,0.00033164,2,"2024-06-20T07:27:09.713",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957057,1718868429740,"fUST",-200.69112589,0.00033551,7,"2024-06-20T07:27:09.740",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957058,1718868429771,"fUST",-620.3,0.00033843,15,"2024-06-20T07:27:09.771",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957059,1718868429793,"fUST",-950.55985992,0.000339,2,"2024-06-20T07:27:09.793",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957060,1718868429814,"fUST",-156.79447029,0.00034416,7,"2024-06-20T07:27:09.814",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957061,1718868429835,"fUST",-151.07633852,0.0003499,7,"2024-06-20T07:27:09.835",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957062,1718868429858,"fUST",-154.79876161,0.00035,4,"2024-06-20T07:27:09.858",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957063,1718868429880,"fUST",-152.73828047,0.00035032,7,"2024-06-20T07:27:09.880",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957064,1718868429902,"fUST",-200.69112589,0.00035256,7,"2024-06-20T07:27:09.902",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957065,1718868429923,"fUST",-205.0,0.0003598,4,"2024-06-20T07:27:09.923",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957066,1718868429945,"fUST",-783.20721978,0.0003598,4,"2024-06-20T07:27:09.945",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957067,1718868429967,"fUST",-6755.06835235,0.00035983,5,"2024-06-20T07:27:09.967",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957068,1718868429991,"fUST",-657.57,0.00035999,3,"2024-06-20T07:27:09.991",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957069,1718868430014,"fUST",-1852.29,0.00035999,3,"2024-06-20T07:27:10.014",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957070,1718868430036,"fUST",-2611.31,0.00036009,3,"2024-06-20T07:27:10.036",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957071,1718868430062,"fUST",-394.53105267,0.00036018,30,"2024-06-20T07:27:10.062",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957072,1718868430083,"fUST",-351.67522007,0.00036018,4,"2024-06-20T07:27:10.083",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957073,1718868430105,"fUST",-158.16139992,0.00036018,4,"2024-06-20T07:27:10.105",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957074,1718868430128,"fUST",-1020.68693728,0.00036018,4,"2024-06-20T07:27:10.128",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957075,1718868430150,"fUST",-775.00623425,0.00036019,4,"2024-06-20T07:27:10.150",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957076,1718868430171,"fUST",-191.8060336,0.00036019,4,"2024-06-20T07:27:10.171",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957077,1718868430191,"fUST",-156.56028287,0.00036019,4,"2024-06-20T07:27:10.191",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957078,1718868430212,"fUST",-252.36203016,0.00036019,4,"2024-06-20T07:27:10.212",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957079,1718868430235,"fUST",-705.77184118,0.00036019,4,"2024-06-20T07:27:10.235",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957080,1718868430254,"fUST",-164.98107495,0.00036019,4,"2024-06-20T07:27:10.254",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957081,1718868430275,"fUST",-155.54849025,0.00036019,4,"2024-06-20T07:27:10.275",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957082,1718868430296,"fUST",-948.21053722,0.00036019,4,"2024-06-20T07:27:10.296",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957083,1718868430316,"fUST",-297.56749499,0.00036019,4,"2024-06-20T07:27:10.316",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957084,1718868430337,"fUST",-239.397701,0.00036019,2,"2024-06-20T07:27:10.337",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957085,1718868430357,"fUST",-155.69012832,0.00036019,4,"2024-06-20T07:27:10.357",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957086,1718868430377,"fUST",-155.35709596,0.00036019,4,"2024-06-20T07:27:10.377",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957087,1718868430400,"fUST",-236.21354409,0.00036019,4,"2024-06-20T07:27:10.400",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957088,1718868430420,"fUST",-1996.30250777,0.00036019,4,"2024-06-20T07:27:10.420",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957089,1718868430440,"fUST",-258.35644608,0.00036019,4,"2024-06-20T07:27:10.440",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957090,1718868430460,"fUST",-157.29837644,0.00036019,4,"2024-06-20T07:27:10.460",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957091,1718868430483,"fUST",-586.72189482,0.00036019,4,"2024-06-20T07:27:10.483",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957092,1718868430504,"fUST",-156.09516611,0.00036019,4,"2024-06-20T07:27:10.504",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957093,1718868430525,"fUST",-253.91683289,0.00036019,4,"2024-06-20T07:27:10.525",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957094,1718868430547,"fUST",-155.59801581,0.00036019,4,"2024-06-20T07:27:10.547",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957095,1718868430568,"fUST",-277.24213866,0.00036019,4,"2024-06-20T07:27:10.568",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957096,1718868430590,"fUST",-158.06373669,0.00036019,4,"2024-06-20T07:27:10.590",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957097,1718868430612,"fUST",-297.88995541,0.0003602,4,"2024-06-20T07:27:10.612",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957098,1718868430633,"fUST",-1135.28440781,0.0003602,2,"2024-06-20T07:27:10.633",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957099,1718868438106,"fUST",-153.0,0.00031892,2,"2024-06-20T07:27:18.106",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957100,1718868438127,"fUST",-585.3762787,0.00032029,2,"2024-06-20T07:27:18.127",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957101,1718868438151,"fUST",-153.0,0.00032029,2,"2024-06-20T07:27:18.151",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957102,1718868438170,"fUST",-306.0000001,0.00032029,2,"2024-06-20T07:27:18.170",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957103,1718868438194,"fUST",-205.6359469,0.00032029,2,"2024-06-20T07:27:18.194",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957104,1718868438215,"fUST",-153.0,0.00032029,2,"2024-06-20T07:27:18.215",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957105,1718868438240,"fUST",-137.10172915,0.0003602,2,"2024-06-20T07:27:18.240",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957106,1718868445102,"fUST",-14171.06740934,0.00026386,2,"2024-06-20T07:27:25.102",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957107,1718868445122,"fUST",-151.28629382,0.00027533,2,"2024-06-20T07:27:25.122",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957108,1718868445142,"fUST",-173.4480158,0.000292,2,"2024-06-20T07:27:25.142",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957109,1718868445161,"fUST",-182.74752943,0.00036019,4,"2024-06-20T07:27:25.161",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957110,1718868445181,"fUST",-40857.00789655,0.0003602,2,"2024-06-20T07:27:25.181",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957111,1718868445200,"fUST",-282.45177482,0.00036021,4,"2024-06-20T07:27:25.200",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957112,1718868445219,"fUST",-2644.3650935,0.00036021,4,"2024-06-20T07:27:25.219",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957113,1718868445241,"fUST",-190.87920002,0.00036021,4,"2024-06-20T07:27:25.241",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957114,1718868445262,"fUST",-156.49979751,0.00036021,4,"2024-06-20T07:27:25.262",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957115,1718868445281,"fUST",-341.82435039,0.00036021,4,"2024-06-20T07:27:25.281",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957116,1718868445302,"fUST",-312.29306091,0.00036021,4,"2024-06-20T07:27:25.302",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957117,1718868445321,"fUST",-363.72124941,0.00036021,4,"2024-06-20T07:27:25.321",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957118,1718868445339,"fUST",-1089.23978748,0.00036022,4,"2024-06-20T07:27:25.339",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957119,1718868445359,"fUST",-1356.29031401,0.00036022,4,"2024-06-20T07:27:25.359",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957120,1718868445378,"fUST",-193.21341165,0.00036022,4,"2024-06-20T07:27:25.378",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957121,1718868445397,"fUST",-287.95947797,0.00036022,4,"2024-06-20T07:27:25.397",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957122,1718868445417,"fUST",-215.808142,0.00036739,2,"2024-06-20T07:27:25.417",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957123,1718868445436,"fUST",-620.3,0.00037959,15,"2024-06-20T07:27:25.436",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957124,1718868445455,"fUST",-151.0,0.00037959,15,"2024-06-20T07:27:25.455",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957125,1718868445476,"fUST",-1235.86371159,0.00037965,2,"2024-06-20T07:27:25.476",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957126,1718868445496,"fUST",-1547.05707356,0.00038,120,"2024-06-20T07:27:25.496",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957127,1718868445514,"fUST",-4920.93958216,0.000388,120,"2024-06-20T07:27:25.514",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957128,1718868445535,"fUST",-502.732,0.00039753,2,"2024-06-20T07:27:25.535",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957129,1718868445554,"fUST",-267.83413808,0.00039753,2,"2024-06-20T07:27:25.554",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957130,1718868448102,"fUST",-1483.16586192,0.00039753,2,"2024-06-20T07:27:28.102",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957131,1718868448122,"fUST",-808.88059479,0.0004,2,"2024-06-20T07:27:28.122",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957132,1718868448144,"fUST",-615.30102124,0.0004,4,"2024-06-20T07:27:28.144",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957133,1718868448166,"fUST",-163.700622,0.00040411,2,"2024-06-20T07:27:28.166",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957134,1718868448188,"fUST",-150.78889555,0.00041978,2,"2024-06-20T07:27:28.188",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957135,1718868448211,"fUST",-620.3,0.00042074,31,"2024-06-20T07:27:28.211",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957136,1718868448233,"fUST",-151.0,0.00042074,31,"2024-06-20T07:27:28.233",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957137,1718868448254,"fUST",-301.57779109,0.00042683,4,"2024-06-20T07:27:28.254",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957138,1718868448274,"fUST",-1235.86371159,0.00042766,2,"2024-06-20T07:27:28.274",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957139,1718868448293,"fUST",-273.0,0.0004285,45,"2024-06-20T07:27:28.293",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957140,1718868448315,"fUST",-313.457465,0.00044,14,"2024-06-20T07:27:28.315",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957141,1718868448335,"fUST",-151.28629383,0.0004437,30,"2024-06-20T07:27:28.335",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957142,1718868448356,"fUST",-313.457465,0.00045,14,"2024-06-20T07:27:28.356",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957143,1718868448376,"fUST",-313.457465,0.00045,14,"2024-06-20T07:27:28.376",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957144,1718868448395,"fUST",-412.0,0.00045,90,"2024-06-20T07:27:28.395",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957145,1718868448417,"fUST",-168.376648,0.00045005,30,"2024-06-20T07:27:28.417",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957146,1718868448439,"fUST",-165.459908,0.00045005,30,"2024-06-20T07:27:28.439",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957147,1718868448460,"fUST",-412.0,0.00045685,90,"2024-06-20T07:27:28.460",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957148,1718868448483,"fUST",-168.376648,0.00045755,30,"2024-06-20T07:27:28.483",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957149,1718868448507,"fUST",-165.459908,0.00045755,30,"2024-06-20T07:27:28.507",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957150,1718868448528,"fUST",-313.457465,0.00046,14,"2024-06-20T07:27:28.528",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957151,1718868448548,"fUST",-313.457465,0.00046,14,"2024-06-20T07:27:28.548",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957152,1718868448569,"fUST",-620.3,0.0004619,31,"2024-06-20T07:27:28.569",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957153,1718868448588,"fUST",-151.0,0.0004619,31,"2024-06-20T07:27:28.588",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957154,1718868448610,"fUST",-168.376648,0.00046505,30,"2024-06-20T07:27:28.610",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957155,1718868448631,"fUST",-165.459908,0.00046505,30,"2024-06-20T07:27:28.631",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957156,1718868448652,"fUST",-500.0,0.00047,12,"2024-06-20T07:27:28.652",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957157,1718868448673,"fUST",-313.457465,0.00047,14,"2024-06-20T07:27:28.673",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957158,1718868448694,"fUST",-313.457464,0.00047,14,"2024-06-20T07:27:28.694",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957159,1718868448716,"fUST",-1000.0,0.00047,47,"2024-06-20T07:27:28.716",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957160,1718868448738,"fUST",-154.69480861,0.00047091,4,"2024-06-20T07:27:28.738",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957161,1718868448759,"fUST",-5271.96670823,0.00047157,2,"2024-06-20T07:27:28.759",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957162,1718868448782,"fUST",-168.376648,0.00047255,30,"2024-06-20T07:27:28.782",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957163,1718868448802,"fUST",-165.459908,0.00047255,30,"2024-06-20T07:27:28.802",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957164,1718868448822,"fUST",-1064.68395045,0.00047486,7,"2024-06-20T07:27:28.822",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957165,1718868448843,"fUST",-1248.64144168,0.00047555,2,"2024-06-20T07:27:28.843",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957166,1718868562107,"fUST",-777.98064916,0.00025422,2,"2024-06-20T07:29:22.107",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957321,1718868633846,"fUST",-596.09454497,0.00025422,2,"2024-06-20T07:30:33.846",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957323,1718868633856,"fUST",-153.86319651,0.00025522,2,"2024-06-20T07:30:33.856",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957325,1718868633865,"fUST",-153.86319651,0.00025543,2,"2024-06-20T07:30:33.865",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957327,1718868633877,"fUST",-153.86319651,0.00025544,2,"2024-06-20T07:30:33.877",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957328,1718868633886,"fUST",-153.86319651,0.0002632,2,"2024-06-20T07:30:33.886",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957330,1718868633896,"fUST",-300.0,0.00026573,2,"2024-06-20T07:30:33.896",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957332,1718868633906,"fUST",-300.0,0.00026573,2,"2024-06-20T07:30:33.906",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957334,1718868633916,"fUST",-17222.36437154,0.00026574,2,"2024-06-20T07:30:33.916",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957336,1718868633926,"fUST",-153.86319651,0.00027,2,"2024-06-20T07:30:33.926",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957338,1718868633936,"fUST",-160.0,0.00027381,30,"2024-06-20T07:30:33.936",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957340,1718868633946,"fUST",-153.86319651,0.00029069,2,"2024-06-20T07:30:33.946",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957342,1718868633955,"fUST",-361.8,0.00029905,15,"2024-06-20T07:30:33.955",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957344,1718868633965,"fUST",-153.86319651,0.00029935,2,"2024-06-20T07:30:33.965",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957345,1718868633975,"fUST",-153.86319651,0.00029995,2,"2024-06-20T07:30:33.975",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957347,1718868633984,"fUST",-153.86319651,0.00030714,7,"2024-06-20T07:30:33.984",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957349,1718868633994,"fUST",-157.93357175,0.00030935,7,"2024-06-20T07:30:33.994",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957351,1718868634003,"fUST",-153.30180998,0.00031773,7,"2024-06-20T07:30:34.003",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957353,1718868634013,"fUST",-153.86319651,0.00032203,7,"2024-06-20T07:30:34.013",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957355,1718868634022,"fUST",-153.86319651,0.00032414,7,"2024-06-20T07:30:34.022",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957357,1718868634032,"fUST",-157.93357175,0.00032453,7,"2024-06-20T07:30:34.032",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957358,1718868634041,"fUST",-7438.489477,0.00033393,2,"2024-06-20T07:30:34.041",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957360,1718868634051,"fUST",-152.73828051,0.00033679,7,"2024-06-20T07:30:34.051",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957362,1718868634060,"fUST",-153.86319651,0.00033946,7,"2024-06-20T07:30:34.060",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957364,1718868634070,"fUST",-361.8,0.00034004,15,"2024-06-20T07:30:34.070",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957366,1718868634079,"fUST",-153.86319651,0.00034101,7,"2024-06-20T07:30:34.079",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957368,1718868634089,"fUST",-153.86319651,0.00034115,7,"2024-06-20T07:30:34.089",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957370,1718868634098,"fUST",-153.86319651,0.00034398,7,"2024-06-20T07:30:34.098",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957372,1718868634108,"fUST",-153.86319651,0.00035325,7,"2024-06-20T07:30:34.108",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957373,1718868634120,"fUST",-151.6268906,0.00035563,7,"2024-06-20T07:30:34.120",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957375,1718868634131,"fUST",-153.86319651,0.00036133,7,"2024-06-20T07:30:34.131",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957377,1718868634140,"fUST",-153.86319651,0.00037478,7,"2024-06-20T07:30:34.140",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957379,1718868634150,"fUST",-361.8,0.00038104,15,"2024-06-20T07:30:34.150",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957381,1718868634159,"fUST",-153.86319651,0.00038636,7,"2024-06-20T07:30:34.159",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957383,1718868634169,"fUST",-153.86319651,0.00039285,7,"2024-06-20T07:30:34.169",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957385,1718868634178,"fUST",-153.86319651,0.00039589,7,"2024-06-20T07:30:34.178",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957386,1718868634188,"fUST",-153.86319651,0.0003967,7,"2024-06-20T07:30:34.188",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957388,1718868634199,"fUST",-153.86319651,0.00041682,30,"2024-06-20T07:30:34.199",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957390,1718868634208,"fUST",-153.86319651,0.00042186,30,"2024-06-20T07:30:34.208",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957392,1718868634218,"fUST",-361.8,0.00042203,31,"2024-06-20T07:30:34.218",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957394,1718868634227,"fUST",-156.7944703,0.00042774,30,"2024-06-20T07:30:34.227",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957396,1718868634237,"fUST",-808.88059479,0.00044251,2,"2024-06-20T07:30:34.237",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957398,1718868634246,"fUST",-255.88857148,0.00044251,4,"2024-06-20T07:30:34.246",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957399,1718868634255,"fUST",-153.86319651,0.00044252,30,"2024-06-20T07:30:34.255",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957401,1718868634264,"fUST",-153.86319651,0.000455,30,"2024-06-20T07:30:34.264",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957403,1718868634273,"fUST",-157.93357175,0.00045612,30,"2024-06-20T07:30:34.273",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957405,1718868634283,"fUST",-153.86319651,0.00045934,30,"2024-06-20T07:30:34.283",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957407,1718868634293,"fUST",-361.8,0.00046303,31,"2024-06-20T07:30:34.293",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957409,1718868634302,"fUST",-153.86319651,0.00046477,30,"2024-06-20T07:30:34.302",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957411,1718868634312,"fUST",-153.86319651,0.00047198,30,"2024-06-20T07:30:34.312",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957413,1718868634321,"fUST",-247.17274235,0.000475,2,"2024-06-20T07:30:34.321",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957414,1718868634330,"fUST",-247.17274231,0.00047517,2,"2024-06-20T07:30:34.330",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957416,1718868634339,"fUST",-247.17274231,0.00047534,2,"2024-06-20T07:30:34.339",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957418,1718868634349,"fUST",-247.17274231,0.0004755,2,"2024-06-20T07:30:34.349",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957420,1718868634360,"fUST",-648.31474915,0.00047555,2,"2024-06-20T07:30:34.360",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957422,1718868634372,"fUST",-416.82703639,0.00047555,4,"2024-06-20T07:30:34.372",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957424,1718868634381,"fUST",-1049.43,0.00047557,3,"2024-06-20T07:30:34.381",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957426,1718868634391,"fUST",-2001.19,0.00047557,3,"2024-06-20T07:30:34.391",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957428,1718868634400,"fUST",-1667.66,0.00047557,3,"2024-06-20T07:30:34.400",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957430,1718868634409,"fUST",-341.69858388,0.00047562,30,"2024-06-20T07:30:34.409",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957431,1718868634419,"fUST",-165.25916291,0.00047563,4,"2024-06-20T07:30:34.419",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957433,1718868634428,"fUST",-1063.96349954,0.00047564,4,"2024-06-20T07:30:34.428",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957435,1718868634437,"fUST",-205.51020909,0.00047564,120,"2024-06-20T07:30:34.437",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957437,1718868634447,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.447",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957439,1718868634457,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.457",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957441,1718868634466,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.466",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957443,1718868634475,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.475",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957445,1718868634484,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.484",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957446,1718868634493,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.493",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957448,1718868634503,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.503",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957450,1718868634512,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.512",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957452,1718868634521,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.521",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957454,1718868634531,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.531",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957456,1718868634540,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.540",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957458,1718868634549,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.549",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957459,1718868634558,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.558",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957461,1718868634567,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.567",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957463,1718868634577,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.577",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957465,1718868634587,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.587",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957467,1718868634596,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.596",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957469,1718868634605,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.605",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957471,1718868634615,"fUST",-999.0,0.00047565,45,"2024-06-20T07:30:34.615",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957473,1718868634625,"fUST",-1033.73768203,0.00047565,45,"2024-06-20T07:30:34.625",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957475,1718868634635,"fUST",-88888.0,0.00047567,5,"2024-06-20T07:30:34.635",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957476,1718868634644,"fUST",-247.17274231,0.00047567,2,"2024-06-20T07:30:34.644",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957478,1718868634653,"fUST",-252.0,0.000476,24,"2024-06-20T07:30:34.653",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957480,1718868634667,"fUST",-160.0,0.000476,36,"2024-06-20T07:30:34.667",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957482,1718868634677,"fUST",-160.0,0.000476,36,"2024-06-20T07:30:34.677",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957484,1718868634686,"fUST",-153.86319673,0.00047612,30,"2024-06-20T07:30:34.686",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957486,1718868634696,"fUST",-202.40100934,0.00047665,4,"2024-06-20T07:30:34.696",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957488,1718868634706,"fUST",-154.91052092,0.00047665,4,"2024-06-20T07:30:34.706",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957490,1718868634716,"fUST",-469.87390822,0.00047665,4,"2024-06-20T07:30:34.716",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957492,1718868634726,"fUST",-157.80731331,0.00047665,4,"2024-06-20T07:30:34.726",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957494,1718868634735,"fUST",-8722.26870764,0.00047665,30,"2024-06-20T07:30:34.735",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957496,1718868634745,"fUST",-313.67964054,0.00047666,120,"2024-06-20T07:30:34.745",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957498,1718868634754,"fUST",-242.53798022,0.00047666,30,"2024-06-20T07:30:34.754",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957499,1718868634763,"fUST",-4430.82366267,0.00047666,4,"2024-06-20T07:30:34.763",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957501,1718868634772,"fUST",-127306.62678185,0.00047667,120,"2024-06-20T07:30:34.772",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957503,1718868634785,"fUST",-826.65721377,0.00047667,120,"2024-06-20T07:30:34.785",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957528,1718868635035,"fUST",-7527.58106515,0.00047667,120,"2024-06-20T07:30:35.035",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329957942,1718868639738,"fUST",-1371.40881746,0.00047557,3,"2024-06-20T07:30:39.738",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958068,1718868640874,"fUST",-18.31118254,0.00047557,3,"2024-06-20T07:30:40.874",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958070,1718868640886,"fUST",-57445.91223245,0.00047667,120,"2024-06-20T07:30:40.886",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958073,1718868640899,"fUST",-313.457465,0.00047667,14,"2024-06-20T07:30:40.899",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958075,1718868640911,"fUST",-313.457465,0.00047667,14,"2024-06-20T07:30:40.911",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958077,1718868640926,"fUST",-153.9,0.00047667,14,"2024-06-20T07:30:40.926",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958080,1718868640940,"fUST",-153.9,0.00047667,14,"2024-06-20T07:30:40.940",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958082,1718868640955,"fUST",-151.0,0.00047667,14,"2024-06-20T07:30:40.955",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958084,1718868640969,"fUST",-151.0,0.00047667,14,"2024-06-20T07:30:40.969",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958087,1718868640984,"fUST",-151.0,0.00047667,14,"2024-06-20T07:30:40.984",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958089,1718868641000,"fUST",-182.622112,0.00047667,14,"2024-06-20T07:30:41.000",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958092,1718868641012,"fUST",-182.622112,0.00047667,14,"2024-06-20T07:30:41.012",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958094,1718868641023,"fUST",-151.0,0.00047667,14,"2024-06-20T07:30:41.023",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958096,1718868641035,"fUST",-151.0,0.00047667,14,"2024-06-20T07:30:41.035",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958098,1718868641046,"fUST",-412.0,0.00047682,90,"2024-06-20T07:30:41.046",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958100,1718868641059,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.059",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958102,1718868641072,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.072",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958105,1718868641086,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.086",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958107,1718868641098,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.098",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958109,1718868641111,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.111",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958112,1718868641129,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.129",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958114,1718868641140,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.140",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958116,1718868641153,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.153",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958118,1718868641164,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.164",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958120,1718868641176,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.176",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958123,1718868641189,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.189",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958125,1718868641201,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.201",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958127,1718868641214,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.214",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958129,1718868641225,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.225",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958131,1718868641235,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.235",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958134,1718868641247,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.247",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958136,1718868641259,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.259",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958138,1718868641269,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.269",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958140,1718868641282,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.282",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958142,1718868641294,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.294",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958145,1718868641305,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.305",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958147,1718868641316,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.316",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958149,1718868641327,"fUST",-625.58,0.00047945,120,"2024-06-20T07:30:41.327",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958151,1718868641338,"fUST",-625.72981652,0.00047945,120,"2024-06-20T07:30:41.338",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958153,1718868641350,"fUST",-2000.0,0.00048,32,"2024-06-20T07:30:41.350",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958155,1718868641361,"fUST",-157.93357178,0.00048202,30,"2024-06-20T07:30:41.361",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958158,1718868641374,"fUST",-313.457465,0.000483,14,"2024-06-20T07:30:41.374",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958160,1718868641385,"fUST",-313.457465,0.000483,14,"2024-06-20T07:30:41.385",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958162,1718868641396,"fUST",-504.0,0.000483,25,"2024-06-20T07:30:41.396",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958164,1718868641407,"fUST",-504.0,0.000483,25,"2024-06-20T07:30:41.407",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958166,1718868641418,"fUST",-153.9,0.000483,14,"2024-06-20T07:30:41.418",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958168,1718868641429,"fUST",-153.9,0.000483,14,"2024-06-20T07:30:41.429",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958171,1718868641440,"fUST",-152.422054,0.000483,14,"2024-06-20T07:30:41.440",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958173,1718868641451,"fUST",-151.0,0.000483,14,"2024-06-20T07:30:41.451",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958175,1718868641464,"fUST",-192.629395,0.000483,14,"2024-06-20T07:30:41.464",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958177,1718868641476,"fUST",-192.629395,0.000483,14,"2024-06-20T07:30:41.476",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958180,1718868641487,"fUST",-151.0,0.000483,14,"2024-06-20T07:30:41.487",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958182,1718868641498,"fUST",-437.23862,0.000483,14,"2024-06-20T07:30:41.498",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958184,1718868641510,"fUST",-437.23862,0.000483,14,"2024-06-20T07:30:41.510",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958186,1718868641521,"fUST",-151.0,0.000483,14,"2024-06-20T07:30:41.521",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958188,1718868641533,"fUST",-151.0,0.000483,14,"2024-06-20T07:30:41.533",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958191,1718868641544,"fUST",-364.482285,0.000483,14,"2024-06-20T07:30:41.544",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958193,1718868641555,"fUST",-364.482285,0.000483,14,"2024-06-20T07:30:41.555",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958195,1718868641566,"fUST",-360.368746,0.000483,14,"2024-06-20T07:30:41.566",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958197,1718868641578,"fUST",-360.368746,0.000483,14,"2024-06-20T07:30:41.578",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958200,1718868641591,"fUST",-182.622112,0.000483,14,"2024-06-20T07:30:41.591",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958202,1718868641603,"fUST",-182.622112,0.000483,14,"2024-06-20T07:30:41.603",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958204,1718868641615,"fUST",-151.0,0.000483,14,"2024-06-20T07:30:41.615",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958206,1718868641627,"fUST",-151.0,0.000483,14,"2024-06-20T07:30:41.627",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958208,1718868641638,"fUST",-1801.4988677,0.000483,120,"2024-06-20T07:30:41.638",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958211,1718868641652,"fUST",-30004.59924594,0.000483,120,"2024-06-20T07:30:41.652",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958213,1718868641664,"fUST",-4192.90188636,0.000483,120,"2024-06-20T07:30:41.664",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958215,1718868641674,"fUST",-17525.66116125,0.000484,14,"2024-06-20T07:30:41.674",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958217,1718868641684,"fUST",-155.0,0.000489,30,"2024-06-20T07:30:41.684",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958233,1718868641822,"fUST",-150.51031689,0.00048903,60,"2024-06-20T07:30:41.822",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958235,1718868641833,"fUST",-1323.65772868,0.00048979,60,"2024-06-20T07:30:41.833",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958237,1718868641843,"fUST",-1304.49573249,0.00049,120,"2024-06-20T07:30:41.843",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958239,1718868641852,"fUST",-255.97056786,0.00049,120,"2024-06-20T07:30:41.852",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958241,1718868641862,"fUST",-520.0,0.00049,26,"2024-06-20T07:30:41.862",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958243,1718868641871,"fUST",-150.22734429,0.00049078,120,"2024-06-20T07:30:41.871",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958245,1718868641884,"fUST",-300.87126241,0.00049315,31,"2024-06-20T07:30:41.884",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958247,1718868641894,"fUST",-150.0,0.00049903,60,"2024-06-20T07:30:41.894",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958249,1718868641904,"fUST",-306.0,0.0005,2,"2024-06-20T07:30:41.904",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958251,1718868641913,"fUST",-154.79876161,0.0005,30,"2024-06-20T07:30:41.913",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958253,1718868641924,"fUST",-1000.0,0.0005,120,"2024-06-20T07:30:41.924",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958255,1718868641934,"fUST",-24700.92026002,0.0005,30,"2024-06-20T07:30:41.934",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958257,1718868641945,"fUST",-2000.0,0.0005,120,"2024-06-20T07:30:41.945",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958259,1718868641954,"fUST",-1000.0,0.0005,2,"2024-06-20T07:30:41.954",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958261,1718868641964,"fUST",-194.68245908,0.0005,120,"2024-06-20T07:30:41.964",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958263,1718868641974,"fUST",-5000.0,0.0005,120,"2024-06-20T07:30:41.974",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958265,1718868641984,"fUST",-200.0,0.0005,120,"2024-06-20T07:30:41.984",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958267,1718868641994,"fUST",-491.40344127,0.0005,2,"2024-06-20T07:30:41.994",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958269,1718868642004,"fUST",-153.9,0.0005,14,"2024-06-20T07:30:42.004",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958271,1718868642013,"fUST",-2000.0,0.0005,27,"2024-06-20T07:30:42.013",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958273,1718868642023,"fUST",-997.0,0.0005,27,"2024-06-20T07:30:42.023",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958275,1718868642033,"fUST",-153.9,0.0005,14,"2024-06-20T07:30:42.033",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958277,1718868642044,"fUST",-151.0,0.0005,14,"2024-06-20T07:30:42.044",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958279,1718868642053,"fUST",-192.629395,0.0005,14,"2024-06-20T07:30:42.053",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958281,1718868642063,"fUST",-192.629395,0.0005,14,"2024-06-20T07:30:42.063",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958283,1718868642073,"fUST",-151.0,0.0005,14,"2024-06-20T07:30:42.073",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958285,1718868642083,"fUST",-437.23862,0.0005,14,"2024-06-20T07:30:42.083",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958287,1718868642094,"fUST",-437.23862,0.0005,14,"2024-06-20T07:30:42.094",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958289,1718868642104,"fUST",-154.457086,0.0005,14,"2024-06-20T07:30:42.104",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958291,1718868642116,"fUST",-151.0,0.0005,14,"2024-06-20T07:30:42.116",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958292,1718868642127,"fUST",-364.482285,0.0005,14,"2024-06-20T07:30:42.127",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958294,1718868642136,"fUST",-364.482285,0.0005,14,"2024-06-20T07:30:42.136",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958297,1718868642146,"fUST",-360.368746,0.0005,14,"2024-06-20T07:30:42.146",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958299,1718868642158,"fUST",-360.368746,0.0005,14,"2024-06-20T07:30:42.158",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958301,1718868642168,"fUST",-182.622112,0.0005,14,"2024-06-20T07:30:42.168",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958303,1718868642177,"fUST",-182.622112,0.0005,14,"2024-06-20T07:30:42.177",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958304,1718868642187,"fUST",-151.0,0.0005,14,"2024-06-20T07:30:42.187",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958307,1718868642200,"fUST",-151.0,0.0005,14,"2024-06-20T07:30:42.200",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958308,1718868642211,"fUST",-151.0,0.0005,14,"2024-06-20T07:30:42.211",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958310,1718868642221,"fUST",-151.0,0.0005,14,"2024-06-20T07:30:42.221",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958312,1718868642230,"fUST",-151.0,0.0005,14,"2024-06-20T07:30:42.230",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958314,1718868642240,"fUST",-188.662392,0.0005,14,"2024-06-20T07:30:42.240",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958316,1718868642249,"fUST",-186.500003,0.0005,14,"2024-06-20T07:30:42.249",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958318,1718868642259,"fUST",-186.500003,0.0005,14,"2024-06-20T07:30:42.259",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958320,1718868642269,"fUST",-151.0,0.0005,14,"2024-06-20T07:30:42.269",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958322,1718868642279,"fUST",-151.0,0.0005,14,"2024-06-20T07:30:42.279",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958325,1718868642290,"fUST",-416.0,0.00050066,120,"2024-06-20T07:30:42.290",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958326,1718868642299,"fUST",-163.700622,0.00050068,2,"2024-06-20T07:30:42.299",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958329,1718868642309,"fUST",-361.8,0.00050403,60,"2024-06-20T07:30:42.309",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958330,1718868642318,"fUST",-151.0,0.00050403,60,"2024-06-20T07:30:42.318",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958333,1718868642327,"fUST",-319.8672916,0.00050685,30,"2024-06-20T07:30:42.327",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958334,1718868642337,"fUST",-3000.0,0.00051,85,"2024-06-20T07:30:42.337",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958336,1718868642347,"fUST",-3000.0,0.0005101,85,"2024-06-20T07:30:42.347",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958338,1718868642357,"fUST",-3000.0,0.0005102,85,"2024-06-20T07:30:42.357",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958341,1718868642367,"fUST",-3000.0,0.0005103,85,"2024-06-20T07:30:42.367",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958343,1718868642377,"fUST",-3000.0,0.0005104,85,"2024-06-20T07:30:42.377",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958344,1718868642387,"fUST",-3000.0,0.0005105,85,"2024-06-20T07:30:42.387",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958346,1718868642396,"fUST",-3000.0,0.0005106,85,"2024-06-20T07:30:42.396",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958348,1718868642406,"fUST",-4067.865419,0.0005107,85,"2024-06-20T07:30:42.406",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958350,1718868642416,"fUST",-309.8,0.00051394,60,"2024-06-20T07:30:42.416",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958352,1718868642425,"fUST",-152.0,0.00051394,60,"2024-06-20T07:30:42.425",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958354,1718868642435,"fUST",-2000.0,0.000515,120,"2024-06-20T07:30:42.435",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958356,1718868642444,"fUST",-2000.0,0.000515,120,"2024-06-20T07:30:42.444",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958358,1718868642454,"fUST",-2000.0,0.000515,120,"2024-06-20T07:30:42.454",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958360,1718868642464,"fUST",-2000.0,0.000515,120,"2024-06-20T07:30:42.464",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958362,1718868642474,"fUST",-762.11293429,0.00051998,4,"2024-06-20T07:30:42.474",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958364,1718868642484,"fUST",-309.8,0.00052181,90,"2024-06-20T07:30:42.484",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958366,1718868642494,"fUST",-152.0,0.00052181,90,"2024-06-20T07:30:42.494",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958368,1718868642504,"fUST",-309.8,0.00052968,90,"2024-06-20T07:30:42.504",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958370,1718868642514,"fUST",-152.0,0.00052968,90,"2024-06-20T07:30:42.514",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958372,1718868642524,"fUST",-412.0,0.00053403,120,"2024-06-20T07:30:42.524",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958374,1718868642534,"fUST",-520.0,0.000537,32,"2024-06-20T07:30:42.534",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958376,1718868642543,"fUST",-520.0,0.000537,32,"2024-06-20T07:30:42.543",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958378,1718868642553,"fUST",-309.8,0.00053755,90,"2024-06-20T07:30:42.553",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958380,1718868642563,"fUST",-152.0,0.00053755,90,"2024-06-20T07:30:42.563",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958382,1718868642573,"fUST",-1000.0,0.00054,2,"2024-06-20T07:30:42.573",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958384,1718868642582,"fUST",-1490.1,0.00054,30,"2024-06-20T07:30:42.582",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958386,1718868642592,"fUST",-1490.1,0.00054,30,"2024-06-20T07:30:42.592",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958388,1718868642602,"fUST",-259.190954,0.00054,14,"2024-06-20T07:30:42.602",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958390,1718868642611,"fUST",-192.629395,0.00054,14,"2024-06-20T07:30:42.611",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958393,1718868642622,"fUST",-192.629395,0.00054,14,"2024-06-20T07:30:42.622",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958395,1718868642633,"fUST",-229.355019,0.00054,14,"2024-06-20T07:30:42.633",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958397,1718868642643,"fUST",-437.23862,0.00054,14,"2024-06-20T07:30:42.643",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958399,1718868642653,"fUST",-437.23862,0.00054,14,"2024-06-20T07:30:42.653",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958401,1718868642663,"fUST",-151.0,0.00054,14,"2024-06-20T07:30:42.663",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958403,1718868642672,"fUST",-364.482285,0.00054,14,"2024-06-20T07:30:42.672",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958405,1718868642681,"fUST",-364.482285,0.00054,14,"2024-06-20T07:30:42.681",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958407,1718868642691,"fUST",-360.368746,0.00054,14,"2024-06-20T07:30:42.691",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958409,1718868642701,"fUST",-360.368746,0.00054,14,"2024-06-20T07:30:42.701",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958411,1718868642712,"fUST",-182.622112,0.00054,14,"2024-06-20T07:30:42.712",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958413,1718868642721,"fUST",-182.622112,0.00054,14,"2024-06-20T07:30:42.721",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958415,1718868642730,"fUST",-151.0,0.00054,14,"2024-06-20T07:30:42.730",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958417,1718868642740,"fUST",-151.0,0.00054,14,"2024-06-20T07:30:42.740",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958419,1718868642749,"fUST",-151.0,0.00054,14,"2024-06-20T07:30:42.749",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958421,1718868642759,"fUST",-291.094327,0.00054,14,"2024-06-20T07:30:42.759",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958423,1718868642768,"fUST",-151.0,0.00054,14,"2024-06-20T07:30:42.768",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958425,1718868642778,"fUST",-186.500003,0.00054,14,"2024-06-20T07:30:42.778",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958427,1718868642788,"fUST",-186.500003,0.00054,14,"2024-06-20T07:30:42.788",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958429,1718868642797,"fUST",-151.0,0.00054,14,"2024-06-20T07:30:42.797",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958431,1718868642807,"fUST",-151.0,0.00054,14,"2024-06-20T07:30:42.807",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958433,1718868642817,"fUST",-200.0,0.000542,120,"2024-06-20T07:30:42.817",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958435,1718868642827,"fUST",-361.8,0.00054502,90,"2024-06-20T07:30:42.827",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958437,1718868642836,"fUST",-151.0,0.00054502,90,"2024-06-20T07:30:42.836",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958439,1718868642845,"fUST",-309.8,0.00054541,90,"2024-06-20T07:30:42.845",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958441,1718868642855,"fUST",-152.0,0.00054541,90,"2024-06-20T07:30:42.855",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958443,1718868642865,"fUST",-151.0,0.00054632,11,"2024-06-20T07:30:42.865",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958445,1718868642876,"fUST",-2000.0,0.000547,33,"2024-06-20T07:30:42.876",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958447,1718868642886,"fUST",-2000.0,0.000547,33,"2024-06-20T07:30:42.886",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958449,1718868642897,"fUST",-525.29369667,0.00054794,120,"2024-06-20T07:30:42.897",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958451,1718868642907,"fUST",-250.0,0.00054794,120,"2024-06-20T07:30:42.907",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958453,1718868642917,"fUST",-514.98274832,0.00054794,120,"2024-06-20T07:30:42.917",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958455,1718868642927,"fUST",-505.91111813,0.00054794,120,"2024-06-20T07:30:42.927",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958457,1718868642937,"fUST",-500.0,0.00054794,30,"2024-06-20T07:30:42.937",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958459,1718868642947,"fUST",-500.0,0.00054794,120,"2024-06-20T07:30:42.947",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958462,1718868642956,"fUST",-500.0,0.00054794,120,"2024-06-20T07:30:42.956",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958463,1718868642965,"fUST",-442.2185022,0.00054794,120,"2024-06-20T07:30:42.965",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958468,1718868642979,"fUST",-65.05129266,0.00054794,120,"2024-06-20T07:30:42.979",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958470,1718868642988,"fUST",-500.0,0.00054794,120,"2024-06-20T07:30:42.988",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958472,1718868642998,"fUST",-506.40892919,0.00054794,120,"2024-06-20T07:30:42.998",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958475,1718868643007,"fUST",-500.0,0.00054794,120,"2024-06-20T07:30:43.007",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958477,1718868643016,"fUST",-503.96890779,0.00054794,120,"2024-06-20T07:30:43.016",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958479,1718868643026,"fUST",-515.09642908,0.00054794,120,"2024-06-20T07:30:43.026",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958481,1718868643035,"fUST",-505.84919085,0.00054794,120,"2024-06-20T07:30:43.035",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958483,1718868643045,"fUST",-58.89884881,0.00054794,120,"2024-06-20T07:30:43.045",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958497,1718868643145,"fUST",-443.28202306,0.00054794,120,"2024-06-20T07:30:43.145",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958500,1718868643158,"fUST",-153.9,0.00054794,14,"2024-06-20T07:30:43.158",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958502,1718868643167,"fUST",-153.9,0.00054794,14,"2024-06-20T07:30:43.167",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958503,1718868643177,"fUST",-153.9,0.00054794,14,"2024-06-20T07:30:43.177",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958505,1718868643187,"fUST",-500.0,0.00054794,120,"2024-06-20T07:30:43.187",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958508,1718868643199,"fUST",-153.9,0.00054794,14,"2024-06-20T07:30:43.199",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958510,1718868643209,"fUST",-153.9,0.00054794,14,"2024-06-20T07:30:43.209",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958512,1718868643219,"fUST",-502.5812045,0.00054794,120,"2024-06-20T07:30:43.219",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958514,1718868643228,"fUST",-153.9,0.00054794,14,"2024-06-20T07:30:43.228",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958515,1718868643239,"fUST",-153.9,0.00054794,14,"2024-06-20T07:30:43.239",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958517,1718868643248,"fUST",-153.9,0.00054794,14,"2024-06-20T07:30:43.248",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958519,1718868643258,"fUST",-153.9,0.00054794,14,"2024-06-20T07:30:43.258",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958521,1718868643268,"fUST",-153.9,0.00054794,14,"2024-06-20T07:30:43.268",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958523,1718868643277,"fUST",-227.90251125,0.00054794,120,"2024-06-20T07:30:43.277",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958526,1718868643287,"fUST",-377.91202926,0.00054794,120,"2024-06-20T07:30:43.287",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958527,1718868643296,"fUST",-504.28940873,0.00054794,120,"2024-06-20T07:30:43.296",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958529,1718868643306,"fUST",-505.38882542,0.00054794,120,"2024-06-20T07:30:43.306",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958532,1718868643316,"fUST",-500.0,0.00054794,120,"2024-06-20T07:30:43.316",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958534,1718868643326,"fUST",-500.0,0.00054794,120,"2024-06-20T07:30:43.326",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958536,1718868643335,"fUST",-504.5,0.00054794,120,"2024-06-20T07:30:43.335",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958538,1718868643344,"fUST",-502.33087165,0.00054794,120,"2024-06-20T07:30:43.344",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958539,1718868643353,"fUST",-502.66829382,0.00054794,120,"2024-06-20T07:30:43.353",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958541,1718868643362,"fUST",-503.07082384,0.00054794,120,"2024-06-20T07:30:43.362",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958543,1718868643371,"fUST",-406.43010924,0.00054794,120,"2024-06-20T07:30:43.371",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958545,1718868643382,"fUST",-511.61106641,0.00054794,120,"2024-06-20T07:30:43.382",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958546,1718868643391,"fUST",-500.0,0.00054794,120,"2024-06-20T07:30:43.391",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958547,1718868643400,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.400",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958549,1718868643410,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.410",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958550,1718868643420,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.420",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958552,1718868643429,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.429",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958554,1718868643438,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.438",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958555,1718868643447,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.447",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958557,1718868643456,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.456",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958559,1718868643465,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.465",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958561,1718868643474,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.474",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958562,1718868643484,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.484",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958564,1718868643493,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.493",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958566,1718868643502,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.502",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958567,1718868643511,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.511",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958569,1718868643520,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.520",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958571,1718868643528,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.528",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958573,1718868643538,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.538",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958574,1718868643547,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.547",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958575,1718868643557,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.557",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958576,1718868643566,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.566",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958577,1718868643575,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.575",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958578,1718868643584,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.584",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958579,1718868643594,"fUST",-517.99,0.00054794,120,"2024-06-20T07:30:43.594",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958580,1718868643603,"fUST",-266.08279168,0.00054794,120,"2024-06-20T07:30:43.603",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958581,1718868643801,"fUST",-251.90720832,0.00054794,120,"2024-06-20T07:30:43.801",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958583,1718868643811,"fUST",-518.08278587,0.00054794,120,"2024-06-20T07:30:43.811",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329958585,1718868643820,"fUST",-321.69000588,0.00054794,120,"2024-06-20T07:30:43.820",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959247,1718869626143,"fUST",-205.0,0.0002,2,"2024-06-20T07:47:06.143",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959248,1718869651114,"fUST",-163.700622,0.00021096,2,"2024-06-20T07:47:31.114",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959249,1718869651133,"fUST",-644.33723125,0.00022897,2,"2024-06-20T07:47:31.133",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959250,1718869746117,"fUST",-150.0,0.00020797,2,"2024-06-20T07:49:06.117",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959251,1718869747094,"fUST",-4355.66276875,0.00022897,2,"2024-06-20T07:49:07.094",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959252,1718869747114,"fUST",-205.0,0.00023998,3,"2024-06-20T07:49:07.114",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959253,1718869747137,"fUST",-300.0,0.00023999,2,"2024-06-20T07:49:07.137",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959254,1718869747157,"fUST",-5139.8284215,0.00024,2,"2024-06-20T07:49:07.157",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959255,1718869755104,"fUST",-9686.16239745,0.00024,2,"2024-06-20T07:49:15.104",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959256,1718869755124,"fUST",-63091.02891047,0.00025556,2,"2024-06-20T07:49:15.124",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959257,1718869755145,"fUST",-558.5,0.0002876,3,"2024-06-20T07:49:15.145",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959258,1718869755166,"fUST",-1065.01,0.0002876,3,"2024-06-20T07:49:15.166",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959259,1718869755186,"fUST",-887.51,0.0002876,3,"2024-06-20T07:49:15.186",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959260,1718869755206,"fUST",-739.59,0.0002876,3,"2024-06-20T07:49:15.206",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959261,1718869755226,"fUST",-16327.77464648,0.0002877,2,"2024-06-20T07:49:15.226",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959262,1718869764170,"fUST",-616.33,0.0002876,3,"2024-06-20T07:49:24.170",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959263,1718869764190,"fUST",-55359.64575152,0.0002877,2,"2024-06-20T07:49:24.190",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959310,1718869832799,"fUST",-1600.31656669,0.0002877,2,"2024-06-20T07:50:32.799",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959312,1718869832866,"fUST",-1352.70207437,0.0002877,2,"2024-06-20T07:50:32.866",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959314,1718869832879,"fUST",-635.79487883,0.0002877,2,"2024-06-20T07:50:32.879",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959317,1718869832895,"fUST",-5272.0,0.0002877,2,"2024-06-20T07:50:32.895",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959319,1718869832907,"fUST",-1007.88974121,0.0002877,2,"2024-06-20T07:50:32.907",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959367,1718869840654,"fUST",-1674.79371648,0.0002877,2,"2024-06-20T07:50:40.654",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959464,1718869843549,"fUST",-101021.27245805,0.0002877,2,"2024-06-20T07:50:43.549",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959466,1718869843559,"fUST",-978.45006277,0.00028959,2,"2024-06-20T07:50:43.559",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959468,1718869843571,"fUST",-156.99516229,0.00029059,2,"2024-06-20T07:50:43.571",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959470,1718869843581,"fUST",-223.90250004,0.0003,4,"2024-06-20T07:50:43.581",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959472,1718869843591,"fUST",-30180.41802801,0.000315,120,"2024-06-20T07:50:43.591",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959474,1718869843600,"fUST",-2661.14437847,0.00034,2,"2024-06-20T07:50:43.600",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959476,1718869843609,"fUST",-156.99516229,0.000342,7,"2024-06-20T07:50:43.609",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959478,1718869843619,"fUST",-297.23,0.0003489,3,"2024-06-20T07:50:43.619",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959480,1718869843628,"fUST",-464.07,0.0003489,3,"2024-06-20T07:50:43.628",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959481,1718869843637,"fUST",-386.72,0.0003489,3,"2024-06-20T07:50:43.637",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959483,1718869843647,"fUST",-322.27,0.0003489,3,"2024-06-20T07:50:43.647",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959485,1718869843655,"fUST",-27319.7412329,0.000349,2,"2024-06-20T07:50:43.655",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959487,1718869843664,"fUST",-10335.12733816,0.00035,2,"2024-06-20T07:50:43.664",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959489,1718869843674,"fUST",-398.38552761,0.00035,2,"2024-06-20T07:50:43.674",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959491,1718869843683,"fUST",-163.700622,0.00035582,2,"2024-06-20T07:50:43.683",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959493,1718869843693,"fUST",-156.99516229,0.00037507,7,"2024-06-20T07:50:43.693",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959495,1718869843701,"fUST",-50000.04561244,0.00038,30,"2024-06-20T07:50:43.701",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959497,1718869843711,"fUST",-156.99516229,0.00038019,7,"2024-06-20T07:50:43.711",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959499,1718869843720,"fUST",-29177.65182761,0.0004007,2,"2024-06-20T07:50:43.720",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959501,1718869843732,"fUST",-150.216,0.00041153,2,"2024-06-20T07:50:43.732",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959503,1718869843741,"fUST",-1425.04928904,0.00045,4,"2024-06-20T07:50:43.741",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959507,1718869843751,"fUST",-10694.86999767,0.00048,30,"2024-06-20T07:50:43.751",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959508,1718869843761,"fUST",-160.0,0.000483,37,"2024-06-20T07:50:43.761",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959511,1718869843771,"fUST",-150.0,0.00048755,5,"2024-06-20T07:50:43.771",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959512,1718869843780,"fUST",-155.0,0.0004978,59,"2024-06-20T07:50:43.780",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959515,1718869843790,"fUST",-154.79876161,0.0005,30,"2024-06-20T07:50:43.790",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959516,1718869843799,"fUST",-3762.10383428,0.0005,30,"2024-06-20T07:50:43.799",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959519,1718869843808,"fUST",-163.700622,0.00050068,2,"2024-06-20T07:50:43.808",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959520,1718869843818,"fUST",-150.0,0.00051,85,"2024-06-20T07:50:43.818",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959523,1718869843827,"fUST",-309.8,0.00051676,60,"2024-06-20T07:50:43.827",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959525,1718869843836,"fUST",-152.0,0.00051676,60,"2024-06-20T07:50:43.836",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959527,1718869843846,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.846",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959529,1718869843855,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.855",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959531,1718869843864,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.864",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959533,1718869843873,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.873",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959535,1718869843883,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.883",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959537,1718869843892,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.892",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959539,1718869843902,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.902",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959541,1718869843912,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.912",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959543,1718869843921,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.921",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959545,1718869843931,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.931",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959547,1718869843941,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.941",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959549,1718869843950,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.950",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959551,1718869843959,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.959",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959553,1718869843968,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.968",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959555,1718869843979,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:43.979",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959557,1718869843988,"fUST",-1929.91664923,0.00052054,30,"2024-06-20T07:50:43.988",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959559,1718869844001,"fUST",-678.4691389,0.00052054,30,"2024-06-20T07:50:44.001",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959827,1718869846395,"fUST",-1113.03421187,0.00052054,30,"2024-06-20T07:50:46.395",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959829,1718869846404,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:46.404",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959831,1718869846414,"fUST",-3721.42,0.00052054,30,"2024-06-20T07:50:46.414",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329959833,1718869846423,"fUST",-2283.76926873,0.00052054,30,"2024-06-20T07:50:46.423",0.00027375,22.61,0.9757259738657973,416969605.692586]
[329961232,1718870842107,"fUST",-270.16174361,0.00021095,2,"2024-06-20T08:07:22.107",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961233,1718870853100,"fUST",-5.80584643,0.00021095,2,"2024-06-20T08:07:33.100",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961234,1718870853120,"fUST",-170.633312,0.00021096,2,"2024-06-20T08:07:33.120",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961235,1718870853139,"fUST",-163.700622,0.00021096,2,"2024-06-20T08:07:33.139",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961236,1718870853158,"fUST",-1441.71990513,0.00025204,2,"2024-06-20T08:07:33.158",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961237,1718870853178,"fUST",-166.963424,0.00025461,2,"2024-06-20T08:07:33.178",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961238,1718870853198,"fUST",-24890.0,0.00026419,2,"2024-06-20T08:07:33.198",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961239,1718870853219,"fUST",-504.3254449,0.00026576,2,"2024-06-20T08:07:33.219",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961240,1718870853238,"fUST",-2593.7518855,0.00026647,2,"2024-06-20T08:07:33.238",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961241,1718870853257,"fUST",-8773.0301538,0.00026736,2,"2024-06-20T08:07:33.257",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961242,1718870853278,"fUST",-286.6245693,0.00026807,2,"2024-06-20T08:07:33.278",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961243,1718870853298,"fUST",-1000.0,0.000272,2,"2024-06-20T08:07:33.298",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961244,1718870853319,"fUST",-223.90250004,0.0003,4,"2024-06-20T08:07:33.319",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961245,1718870853339,"fUST",-350.0,0.00030971,2,"2024-06-20T08:07:33.339",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961246,1718870853358,"fUST",-221.7781641,0.00033644,2,"2024-06-20T08:07:33.358",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961247,1718870853379,"fUST",-163.5221683,0.00037998,15,"2024-06-20T08:07:33.379",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961248,1718870853398,"fUST",-221.77816408,0.00038907,2,"2024-06-20T08:07:33.398",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961249,1718870853416,"fUST",-808.88059479,0.0004,2,"2024-06-20T08:07:33.416",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961250,1718870853437,"fUST",-150.77383924,0.00040879,2,"2024-06-20T08:07:33.437",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961251,1718870853460,"fUST",-30640.00071431,0.00044,11,"2024-06-20T08:07:33.460",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961252,1718870946116,"fUST",-156.9951623,0.00027878,2,"2024-06-20T08:09:06.116",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961253,1718870946138,"fUST",-156.9951623,0.00027988,2,"2024-06-20T08:09:06.138",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961254,1718870946159,"fUST",-156.9951623,0.00029237,2,"2024-06-20T08:09:06.159",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961255,1718870946181,"fUST",-156.9951623,0.00029309,2,"2024-06-20T08:09:06.181",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961256,1718870946204,"fUST",-156.9951623,0.00030861,7,"2024-06-20T08:09:06.204",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961257,1718870946225,"fUST",-156.9951623,0.00031971,7,"2024-06-20T08:09:06.225",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961258,1718870946246,"fUST",-255.88857148,0.00041899,4,"2024-06-20T08:09:06.246",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961259,1718870946267,"fUST",-417.21708637,0.000419,2,"2024-06-20T08:09:06.267",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961261,1718870990483,"fUST",167.260182,0.000419,4,"2024-06-20T08:09:50.483",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961262,1718870990506,"fUST",249.56685439,0.000419,4,"2024-06-20T08:09:50.506",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961263,1718870999133,"fUST",278.72224367,0.000419,2,"2024-06-20T08:09:59.133",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961264,1718871004463,"fUST",416.82703639,0.000419,4,"2024-06-20T08:10:04.463",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961265,1718871019141,"fUST",283.83194505,0.000419,2,"2024-06-20T08:10:19.141",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961266,1718871022465,"fUST",416.82703639,0.000419,4,"2024-06-20T08:10:22.465",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961288,1718871032592,"fUST",-156.9951623,0.0004318,30,"2024-06-20T08:10:32.592",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961290,1718871032604,"fUST",-166.33362306,0.000439,2,"2024-06-20T08:10:32.604",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961292,1718871032613,"fUST",-856.14380495,0.000439,28,"2024-06-20T08:10:32.613",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961294,1718871032622,"fUST",-287.87464291,0.00043998,4,"2024-06-20T08:10:32.622",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961295,1718871032631,"fUST",-536.65527149,0.00043998,4,"2024-06-20T08:10:32.631",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961297,1718871032641,"fUST",-202.40703923,0.00043999,2,"2024-06-20T08:10:32.641",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961299,1718871032650,"fUST",-275.67337552,0.00043999,4,"2024-06-20T08:10:32.650",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961301,1718871032659,"fUST",-175.63788626,0.00044,11,"2024-06-20T08:10:32.659",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329961786,1718871038542,"fUST",-1173.66402396,0.00044,11,"2024-06-20T08:10:38.542",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962004,1718871042480,"fUST",416.82703639,0.000419,4,"2024-06-20T08:10:42.480",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962205,1718871045095,"fUST",333.2024703,0.00032967,2,"2024-06-20T08:10:45.095",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962387,1718871047096,"fUST",-1726.14506386,0.00044,11,"2024-06-20T08:10:47.096",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962423,1718871062485,"fUST",156.31714722,0.000419,4,"2024-06-20T08:11:02.485",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962426,1718871075573,"fUST",307.76245523,0.00027778,2,"2024-06-20T08:11:15.573",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962427,1718871087820,"fUST",1977.60064253,0.00026574,2,"2024-06-20T08:11:27.820",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962428,1718871105004,"fUST",1379.12183584,0.00026574,2,"2024-06-20T08:11:45.004",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962442,1718871726336,"fUST",208.6642936,9.999e-05,2,"2024-06-20T08:22:06.336",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962444,1718872000170,"fUST",-158.52973434,0.00021096,2,"2024-06-20T08:26:40.170",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962445,1718872025153,"fUST",-5.17088766,0.00021096,2,"2024-06-20T08:27:05.153",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962446,1718872025174,"fUST",-163.700622,0.00021096,2,"2024-06-20T08:27:05.174",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962447,1718872025195,"fUST",-30.56258012,0.00025025,2,"2024-06-20T08:27:05.195",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962448,1718872030102,"fUST",-136.69760188,0.00025025,2,"2024-06-20T08:27:10.102",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962449,1718872030123,"fUST",-276.0330016,0.00025391,2,"2024-06-20T08:27:10.123",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962450,1718872030144,"fUST",-7929.60858164,0.00026569,2,"2024-06-20T08:27:10.144",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962451,1718872030166,"fUST",-1248.64144168,0.0002657,2,"2024-06-20T08:27:10.166",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962452,1718872030189,"fUST",-208.48082717,0.00026571,2,"2024-06-20T08:27:10.189",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962453,1718872030220,"fUST",-10898.36788428,0.00026573,2,"2024-06-20T08:27:10.220",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962457,1718872048096,"fUST",-151.28629383,0.0002557,2,"2024-06-20T08:27:28.096",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962458,1718872048118,"fUST",-433.61935413,0.00026572,2,"2024-06-20T08:27:28.118",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962459,1718872048138,"fUST",-1108.20830689,0.00026573,2,"2024-06-20T08:27:28.138",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962461,1718872147145,"fUST",-169.300368,0.00024473,2,"2024-06-20T08:29:07.145",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962462,1718872160105,"fUST",-247.06346338,0.00024473,2,"2024-06-20T08:29:20.105",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962463,1718872160128,"fUST",-7369.06965494,0.00026573,2,"2024-06-20T08:29:20.128",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962464,1718872160151,"fUST",-151.75340781,0.0002805,2,"2024-06-20T08:29:20.151",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962465,1718872160178,"fUST",-416.36383138,0.00029473,2,"2024-06-20T08:29:20.178",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962466,1718872160198,"fUST",-300.0,0.0003,120,"2024-06-20T08:29:20.198",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962467,1718872160218,"fUST",-150.99389809,0.000313,7,"2024-06-20T08:29:20.218",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962468,1718872160244,"fUST",-585.3762787,0.00032991,2,"2024-06-20T08:29:20.244",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962469,1718872160264,"fUST",-153.0,0.00032991,2,"2024-06-20T08:29:20.264",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962470,1718872160285,"fUST",-312.0174166,0.00032991,2,"2024-06-20T08:29:20.285",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962471,1718872160308,"fUST",-150.99389809,0.00033772,7,"2024-06-20T08:29:20.308",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962472,1718872160335,"fUST",-150.99389809,0.00034082,7,"2024-06-20T08:29:20.335",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962473,1718872160356,"fUST",-150.99389809,0.00034124,7,"2024-06-20T08:29:20.356",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962474,1718872160377,"fUST",-150.99389809,0.00035341,7,"2024-06-20T08:29:20.377",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962475,1718872160398,"fUST",-150.99389809,0.00035724,7,"2024-06-20T08:29:20.398",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962476,1718872160418,"fUST",-165.333688,0.00035768,2,"2024-06-20T08:29:20.418",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962477,1718872160438,"fUST",-150.99389809,0.00038052,7,"2024-06-20T08:29:20.438",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962478,1718872160460,"fUST",-300.0,0.0004,120,"2024-06-20T08:29:20.460",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962479,1718872160481,"fUST",-808.88059479,0.0004,2,"2024-06-20T08:29:20.481",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962480,1718872160500,"fUST",-1483.165,0.00041553,2,"2024-06-20T08:29:20.500",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962481,1718872160520,"fUST",-150.99389809,0.0004178,30,"2024-06-20T08:29:20.520",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962482,1718872160540,"fUST",-162.12754738,0.000419,4,"2024-06-20T08:29:20.540",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962483,1718872160564,"fUST",-150.9938981,0.00042708,30,"2024-06-20T08:29:20.564",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962484,1718872160583,"fUST",-154.0,0.00043,90,"2024-06-20T08:29:20.583",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962485,1718872160603,"fUST",-154.0,0.00043014,90,"2024-06-20T08:29:20.603",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962486,1718872205536,"fUST",5498.93888474,0.00021845,2,"2024-06-20T08:30:05.536",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962487,1718872205558,"fUST",4266.86293879,0.00021845,2,"2024-06-20T08:30:05.558",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962488,1718872206403,"fUST",273.73212644,0.00021845,2,"2024-06-20T08:30:06.403",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962489,1718872206426,"fUST",4726.26787356,0.00021845,2,"2024-06-20T08:30:06.426",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962490,1718872206728,"fUST",1525.63172388,0.00021845,2,"2024-06-20T08:30:06.728",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962491,1718872206750,"fUST",150.0,0.00021845,2,"2024-06-20T08:30:06.750",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962492,1718872206771,"fUST",225.25685943,0.00021845,2,"2024-06-20T08:30:06.771",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962510,1718872232971,"fUST",-552.72494088,0.00021845,2,"2024-06-20T08:30:32.971",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962512,1718872233029,"fUST",-561.46296804,0.00021845,2,"2024-06-20T08:30:33.029",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962747,1718872243160,"fUST",-1984.92350777,0.00021845,2,"2024-06-20T08:30:43.160",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962749,1718872243170,"fUST",-2117.18064412,0.00021845,2,"2024-06-20T08:30:43.170",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962835,1718872355528,"fUST",252.75021115,9.9e-05,2,"2024-06-20T08:32:35.528",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962836,1718872396931,"fUST",154.78330338,9.999e-05,2,"2024-06-20T08:33:16.931",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962838,1718872640655,"fUST",-283.55287723,0.00021843,2,"2024-06-20T08:37:20.655",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962839,1718872640677,"fUST",-154.82968734,0.00021843,2,"2024-06-20T08:37:20.677",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962840,1718872640701,"fUST",-512.98664281,0.00021843,2,"2024-06-20T08:37:20.701",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962841,1718872640722,"fUST",-154.82968734,0.00021843,2,"2024-06-20T08:37:20.722",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962842,1718872640744,"fUST",-158.31830716,0.00021843,2,"2024-06-20T08:37:20.744",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962843,1718872640765,"fUST",-154.85988006,0.00021843,2,"2024-06-20T08:37:20.765",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962844,1718872640787,"fUST",-262.37089328,0.00021843,2,"2024-06-20T08:37:20.787",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962845,1718872640808,"fUST",-155.22325118,0.00021843,2,"2024-06-20T08:37:20.808",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962846,1718872640829,"fUST",-160.00141462,0.00021844,2,"2024-06-20T08:37:20.829",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962847,1718872640851,"fUST",-662.40027232,0.00021844,2,"2024-06-20T08:37:20.851",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962848,1718872640872,"fUST",-195.31628,0.00021844,2,"2024-06-20T08:37:20.872",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962849,1718872640894,"fUST",-145.31080666,0.00021845,2,"2024-06-20T08:37:20.894",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962865,1718873231181,"fUST",-163.700622,0.00021096,2,"2024-06-20T08:47:11.181",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962866,1718873231204,"fUST",-163.700622,0.00021096,2,"2024-06-20T08:47:11.204",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962867,1718873231228,"fUST",-480.63660925,0.00021845,2,"2024-06-20T08:47:11.228",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962868,1718873251143,"fUST",-205.0,0.00021845,2,"2024-06-20T08:47:31.143",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962872,1718873348143,"fUST",-1357.00572902,0.00016,2,"2024-06-20T08:49:08.143",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962873,1718873348270,"fUST",-150.0,0.00019745,2,"2024-06-20T08:49:08.270",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962874,1718873348291,"fUST",-2051.87193997,0.00021845,2,"2024-06-20T08:49:08.291",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962875,1718873348312,"fUST",-5000.0,0.00021845,2,"2024-06-20T08:49:08.312",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962876,1718873348333,"fUST",-225.30707158,0.00021845,2,"2024-06-20T08:49:08.333",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962877,1718873348353,"fUST",-1727.00464002,0.00023999,2,"2024-06-20T08:49:08.353",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962878,1718873348379,"fUST",-9686.16239745,0.00024,2,"2024-06-20T08:49:08.379",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962879,1718873349740,"fUST",-150.0,0.00024745,2,"2024-06-20T08:49:09.740",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962880,1718873349767,"fUST",-153.86175581,0.00025626,2,"2024-06-20T08:49:09.767",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962881,1718873349908,"fUST",-153.86175581,0.00026463,2,"2024-06-20T08:49:09.908",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962882,1718873349929,"fUST",-4.52694611,0.00026848,2,"2024-06-20T08:49:09.929",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962883,1718873350176,"fUST",-614.09089721,0.00026848,2,"2024-06-20T08:49:10.176",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962884,1718873350197,"fUST",-500.0,0.00026848,2,"2024-06-20T08:49:10.197",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962885,1718873350221,"fUST",-1028.57757125,0.00027372,2,"2024-06-20T08:49:10.221",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962886,1718873350242,"fUST",-5323.93327801,0.00027372,2,"2024-06-20T08:49:10.242",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962887,1718873350263,"fUST",-2846.07,0.00027462,3,"2024-06-20T08:49:10.263",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962888,1718873350284,"fUST",-2371.73,0.00027462,3,"2024-06-20T08:49:10.284",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962889,1718873350308,"fUST",-430.51902353,0.00027471,2,"2024-06-20T08:49:10.308",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962890,1718873350331,"fUST",-500.0,0.00027471,2,"2024-06-20T08:49:10.331",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962891,1718873350353,"fUST",-239.14121109,0.00027471,2,"2024-06-20T08:49:10.353",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962892,1718873350375,"fUST",-153.72277467,0.00028399,2,"2024-06-20T08:49:10.375",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962893,1718873350396,"fUST",-153.72277467,0.00028828,2,"2024-06-20T08:49:10.396",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962894,1718873350416,"fUST",-150.0,0.00029745,2,"2024-06-20T08:49:10.416",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962895,1718873350436,"fUST",-223.90250004,0.0003,4,"2024-06-20T08:49:10.436",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962896,1718873350456,"fUST",-153.72277467,0.00030262,7,"2024-06-20T08:49:10.456",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962897,1718873350477,"fUST",-638.1,0.00030647,15,"2024-06-20T08:49:10.477",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962898,1718873350498,"fUST",-153.72277467,0.00030656,7,"2024-06-20T08:49:10.498",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962899,1718873350518,"fUST",-153.72277467,0.00030812,7,"2024-06-20T08:49:10.518",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962900,1718873350539,"fUST",-153.72277467,0.00033506,7,"2024-06-20T08:49:10.539",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962901,1718873350567,"fUST",-7064.26528585,0.00034,2,"2024-06-20T08:49:10.567",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962902,1718873350589,"fUST",-638.1,0.00034679,15,"2024-06-20T08:49:10.589",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962903,1718873350609,"fUST",-279.96352311,0.00035,4,"2024-06-20T08:49:10.609",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962904,1718873350631,"fUST",-1757.35733524,0.00035,5,"2024-06-20T08:49:10.631",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962905,1718873350657,"fUST",-215.808142,0.00036121,2,"2024-06-20T08:49:10.657",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962906,1718873350679,"fUST",-1547.05707356,0.00038,120,"2024-06-20T08:49:10.679",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962907,1718873350701,"fUST",-291.93718684,0.00038711,15,"2024-06-20T08:49:10.701",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962908,1718873354092,"fUST",-346.16281316,0.00038711,15,"2024-06-20T08:49:14.092",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962909,1718873354110,"fUST",-8664.54305592,0.000388,120,"2024-06-20T08:49:14.110",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962910,1718873354131,"fUST",-151.75340781,0.00039338,7,"2024-06-20T08:49:14.131",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962911,1718873354150,"fUST",-502.732,0.00039738,2,"2024-06-20T08:49:14.150",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962912,1718873354168,"fUST",-1062.716,0.00039738,2,"2024-06-20T08:49:14.168",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962913,1718873354187,"fUST",-160.53303812,0.00041096,30,"2024-06-20T08:49:14.187",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962914,1718873354207,"fUST",-150.0,0.00041193,2,"2024-06-20T08:49:14.207",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962915,1718873354227,"fUST",-433.68240196,0.00041323,2,"2024-06-20T08:49:14.227",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962917,1718873355105,"fUST",-4839.71050685,0.00041323,2,"2024-06-20T08:49:15.105",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962918,1718873355125,"fUST",-153.72277467,0.00042106,30,"2024-06-20T08:49:15.125",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962919,1718873355145,"fUST",-150.77383924,0.00042466,2,"2024-06-20T08:49:15.145",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962920,1718873355165,"fUST",-1963.29851572,0.000425,30,"2024-06-20T08:49:15.165",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962921,1718873355186,"fUST",-10000.0,0.000425,80,"2024-06-20T08:49:15.186",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962922,1718873355207,"fUST",-638.1,0.00042743,31,"2024-06-20T08:49:15.207",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962923,1718873358716,"fUST",1976.44,0.00027462,3,"2024-06-20T08:49:18.716",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962924,1718873367409,"fUST",1355.574899,0.00027471,2,"2024-06-20T08:49:27.409",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962925,1718873370478,"fUST",1647.03,0.00027462,3,"2024-06-20T08:49:30.478",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962926,1718873373691,"fUST",1463.13388281,0.000425,30,"2024-06-20T08:49:33.691",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962927,1718873379889,"fUST",225.20664728,0.00021845,2,"2024-06-20T08:49:39.889",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962977,1718873432284,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:32.284",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962979,1718873432294,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:32.294",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962982,1718873432304,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:32.304",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962984,1718873432314,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:32.314",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962986,1718873432323,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:32.323",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962987,1718873432332,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:32.332",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962989,1718873432342,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:32.342",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962992,1718873432351,"fUST",-661.91,0.00027462,3,"2024-06-20T08:50:32.351",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329962993,1718873432361,"fUST",-22731.32858233,0.00027472,120,"2024-06-20T08:50:32.361",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963404,1718873438827,"fUST",-155.27359838,0.00027461,2,"2024-06-20T08:50:38.827",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963457,1718873440528,"fUST",-344.72640162,0.00027461,2,"2024-06-20T08:50:40.528",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963459,1718873440537,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.537",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963461,1718873440546,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.546",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963463,1718873440556,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.556",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963465,1718873440565,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.565",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963467,1718873440574,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.574",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963469,1718873440583,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.583",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963471,1718873440593,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.593",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963473,1718873440602,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.602",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963475,1718873440611,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.611",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963477,1718873440620,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.620",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963479,1718873440629,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.629",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963481,1718873440638,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.638",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963483,1718873440648,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.648",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963485,1718873440657,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.657",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963487,1718873440670,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.670",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963489,1718873440680,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.680",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963491,1718873440690,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.690",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963493,1718873440700,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.700",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963495,1718873440709,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.709",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963497,1718873440718,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.718",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963499,1718873440727,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.727",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963501,1718873440737,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.737",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963503,1718873440748,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.748",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963505,1718873440758,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.758",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963507,1718873440767,"fUST",-240.28098452,0.00027461,2,"2024-06-20T08:50:40.767",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963509,1718873440779,"fUST",-259.71901548,0.00027461,2,"2024-06-20T08:50:40.779",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963511,1718873440788,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.788",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963513,1718873440798,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.798",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963515,1718873440807,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.807",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963517,1718873440817,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.817",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963519,1718873440827,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:40.827",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963521,1718873440836,"fUST",-422.08237386,0.00027461,2,"2024-06-20T08:50:40.836",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963523,1718873440846,"fUST",-616.57482954,0.00027462,3,"2024-06-20T08:50:40.846",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963526,1718873440859,"fUST",-645.63517046,0.00027462,3,"2024-06-20T08:50:40.859",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963528,1718873440868,"fUST",-5924.86482954,0.00027472,120,"2024-06-20T08:50:40.868",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963531,1718873440888,"fUST",-24368.89890894,0.00027472,120,"2024-06-20T08:50:40.888",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963605,1718873443405,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:43.405",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963607,1718873443415,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:43.415",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963609,1718873443425,"fUST",-500.0,0.00027461,2,"2024-06-20T08:50:43.425",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963621,1718873443528,"fUST",-201.38671425,0.00027461,2,"2024-06-20T08:50:43.528",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963624,1718873443552,"fUST",-124.0607272,0.00027461,2,"2024-06-20T08:50:43.552",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963665,1718873446580,"fUST",-174.55255855,0.00027461,2,"2024-06-20T08:50:46.580",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963666,1718873446590,"fUST",-327.33385476,0.00027461,2,"2024-06-20T08:50:46.590",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963667,1718873446729,"fUST",-172.66614524,0.00027461,2,"2024-06-20T08:50:46.729",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963668,1718873446739,"fUST",-200.0,0.00027461,2,"2024-06-20T08:50:46.739",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963669,1718873446749,"fUST",-3329.3029787,0.00027472,120,"2024-06-20T08:50:46.749",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963670,1718873446760,"fUST",-12530.70687644,0.00027472,120,"2024-06-20T08:50:46.760",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963693,1718873557090,"fUST",525.06832723,9.999e-05,2,"2024-06-20T08:52:37.090",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963694,1718873574092,"fUST",1503.36238867,9.999e-05,2,"2024-06-20T08:52:54.092",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963695,1718873599234,"fUST",1582.54864688,0.0001,2,"2024-06-20T08:53:19.234",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963698,1718874002830,"fUST",1636.59362201,9.999e-05,7,"2024-06-20T09:00:02.830",0.00027375,23.35,0.9752249558616948,415956032.0734632]
[329963706,1718874426146,"fUST",-150.0,0.00019977,2,"2024-06-20T09:07:06.146",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963707,1718874435136,"fUST",-164.82029354,0.00019977,2,"2024-06-20T09:07:15.136",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963708,1718874439114,"fUST",-313.9903246,0.00019977,2,"2024-06-20T09:07:19.114",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963709,1718874442097,"fUST",-205.0,0.00019977,2,"2024-06-20T09:07:22.097",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963710,1718874444096,"fUST",-1143.79002439,0.00019977,2,"2024-06-20T09:07:24.096",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963711,1718874444117,"fUST",-2192.85638978,0.00019977,2,"2024-06-20T09:07:24.117",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963712,1718874545108,"fUST",-1357.00572902,0.00018899,2,"2024-06-20T09:09:05.108",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963713,1718874545130,"fUST",-355.64123043,0.000189,2,"2024-06-20T09:09:05.130",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963714,1718874545151,"fUST",-181.51786119,0.0002,2,"2024-06-20T09:09:05.151",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963715,1718874545170,"fUST",-427.16819492,0.00020601,2,"2024-06-20T09:09:05.170",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963716,1718874545190,"fUST",-163.700622,0.00021096,2,"2024-06-20T09:09:05.190",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963717,1718874545210,"fUST",-163.700622,0.00021096,2,"2024-06-20T09:09:05.210",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963718,1718874545232,"fUST",-215.808142,0.00023137,2,"2024-06-20T09:09:05.232",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963719,1718874545251,"fUST",-355.64123043,0.000239,2,"2024-06-20T09:09:05.251",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963720,1718874545271,"fUST",-4423.939058,0.00023988,2,"2024-06-20T09:09:05.271",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963721,1718874545289,"fUST",-965.58419348,0.00025554,2,"2024-06-20T09:09:05.289",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963722,1718874545308,"fUST",-1004.59426276,0.00025554,2,"2024-06-20T09:09:05.308",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963723,1718874545330,"fUST",-316.77480476,0.00025555,2,"2024-06-20T09:09:05.330",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963724,1718874545350,"fUST",-500.0,0.00025555,2,"2024-06-20T09:09:05.350",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963725,1718874545370,"fUST",-500.0,0.00025555,2,"2024-06-20T09:09:05.370",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963726,1718874545390,"fUST",-500.0,0.00025555,2,"2024-06-20T09:09:05.390",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963727,1718874545410,"fUST",-512.20823738,0.00025555,2,"2024-06-20T09:09:05.410",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963728,1718874545430,"fUST",-500.0,0.00025555,2,"2024-06-20T09:09:05.430",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963729,1718874545449,"fUST",-63091.02891047,0.00025556,2,"2024-06-20T09:09:05.449",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963730,1718874545468,"fUST",-900.00537487,0.00025738,2,"2024-06-20T09:09:05.468",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963731,1718874545488,"fUST",-165.333688,0.00026076,2,"2024-06-20T09:09:05.488",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963732,1718874545507,"fUST",-153.77,0.00026936,3,"2024-06-20T09:09:05.507",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963733,1718874545526,"fUST",-768.9,0.00026936,3,"2024-06-20T09:09:05.526",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963734,1718874545544,"fUST",-1637.3274154,0.00026944,7,"2024-06-20T09:09:05.544",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963735,1718874545567,"fUST",-270.16174361,0.00026944,2,"2024-06-20T09:09:05.567",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963736,1718874545586,"fUST",-1088.85682848,0.00026945,2,"2024-06-20T09:09:05.586",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963737,1718874545607,"fUST",-29400.70592956,0.00026946,2,"2024-06-20T09:09:05.607",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963738,1718874545629,"fUST",-525.87834751,0.0002725,2,"2024-06-20T09:09:05.629",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963739,1718874545650,"fUST",-191.8060336,0.00027469,2,"2024-06-20T09:09:05.650",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963740,1718874545672,"fUST",-258.35644608,0.00027469,2,"2024-06-20T09:09:05.672",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963741,1718874545691,"fUST",-156.09516611,0.00027469,2,"2024-06-20T09:09:05.691",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963742,1718874545710,"fUST",-164.98107495,0.00027469,2,"2024-06-20T09:09:05.710",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963743,1718874545729,"fUST",-287.95947797,0.00027469,2,"2024-06-20T09:09:05.729",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963744,1718874545750,"fUST",-277.24213866,0.00027469,2,"2024-06-20T09:09:05.750",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963745,1718874545769,"fUST",-155.54849025,0.00027469,2,"2024-06-20T09:09:05.769",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963746,1718874545789,"fUST",-252.36203016,0.00027469,2,"2024-06-20T09:09:05.789",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963747,1718874545808,"fUST",-297.88995541,0.00027469,2,"2024-06-20T09:09:05.808",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963748,1718874545827,"fUST",-156.56028287,0.00027469,2,"2024-06-20T09:09:05.827",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963749,1718874545846,"fUST",-158.06373669,0.00027469,2,"2024-06-20T09:09:05.846",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963750,1718874545868,"fUST",-705.77184118,0.00027469,2,"2024-06-20T09:09:05.868",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963751,1718874545887,"fUST",-312.29306091,0.00027469,2,"2024-06-20T09:09:05.887",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963752,1718874545907,"fUST",-155.69012832,0.00027469,2,"2024-06-20T09:09:05.907",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963753,1718874545926,"fUST",-341.82435039,0.00027469,2,"2024-06-20T09:09:05.926",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963754,1718874545945,"fUST",-155.35709596,0.00027469,2,"2024-06-20T09:09:05.945",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963755,1718874545967,"fUST",-297.56749499,0.00027469,2,"2024-06-20T09:09:05.967",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963756,1718874545986,"fUST",-193.21341165,0.00027469,2,"2024-06-20T09:09:05.986",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963757,1718874546006,"fUST",-948.21053722,0.00027469,2,"2024-06-20T09:09:06.006",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963758,1718874546033,"fUST",-586.72189482,0.00027469,2,"2024-06-20T09:09:06.033",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963759,1718874546053,"fUST",-155.59801581,0.00027469,2,"2024-06-20T09:09:06.053",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963760,1718874546074,"fUST",-236.21354409,0.00027469,2,"2024-06-20T09:09:06.074",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963761,1718874546094,"fUST",-239.397701,0.00027469,2,"2024-06-20T09:09:06.094",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963762,1718874546119,"fUST",-1020.68693728,0.00027469,2,"2024-06-20T09:09:06.119",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963763,1718874546139,"fUST",-157.29837644,0.00027469,2,"2024-06-20T09:09:06.139",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963764,1718874546161,"fUST",-253.91683289,0.00027469,2,"2024-06-20T09:09:06.161",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963765,1718874546182,"fUST",-158.38870192,0.00027469,2,"2024-06-20T09:09:06.182",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963766,1718874546201,"fUST",-352.92255667,0.00027469,2,"2024-06-20T09:09:06.201",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963767,1718874546223,"fUST",-205.0,0.0002747,2,"2024-06-20T09:09:06.223",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963768,1718874546242,"fUST",-158.16139992,0.0002747,2,"2024-06-20T09:09:06.242",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963769,1718874546263,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.263",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963770,1718874546283,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.283",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963771,1718874546305,"fUST",-153.321953,0.0002747,2,"2024-06-20T09:09:06.305",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963772,1718874546328,"fUST",-153.321953,0.0002747,2,"2024-06-20T09:09:06.328",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963773,1718874546349,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.349",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963774,1718874546369,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.369",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963775,1718874546391,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.391",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963776,1718874546414,"fUST",-154.103516,0.0002747,2,"2024-06-20T09:09:06.414",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963777,1718874546437,"fUST",-154.103516,0.0002747,2,"2024-06-20T09:09:06.437",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963778,1718874546460,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.460",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963779,1718874546481,"fUST",-299.842575,0.0002747,2,"2024-06-20T09:09:06.481",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963780,1718874546503,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.503",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963781,1718874546524,"fUST",-349.790896,0.0002747,2,"2024-06-20T09:09:06.524",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963782,1718874546544,"fUST",-349.790896,0.0002747,2,"2024-06-20T09:09:06.544",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963783,1718874546564,"fUST",-657.80257,0.0002747,2,"2024-06-20T09:09:06.564",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963784,1718874546586,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.586",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963785,1718874546610,"fUST",-657.80257,0.0002747,2,"2024-06-20T09:09:06.610",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963786,1718874546631,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.631",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963787,1718874546652,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.652",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963788,1718874546672,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.672",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963789,1718874546691,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.691",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963790,1718874546711,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.711",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963791,1718874546732,"fUST",-264.262359,0.0002747,2,"2024-06-20T09:09:06.732",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963792,1718874546752,"fUST",-264.262359,0.0002747,2,"2024-06-20T09:09:06.752",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963793,1718874546774,"fUST",-288.294997,0.0002747,2,"2024-06-20T09:09:06.774",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963794,1718874546795,"fUST",-288.294997,0.0002747,2,"2024-06-20T09:09:06.795",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963795,1718874546816,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.816",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963796,1718874546837,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.837",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963797,1718874546860,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.860",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963798,1718874546883,"fUST",-151.0,0.0002747,2,"2024-06-20T09:09:06.883",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963799,1718874546905,"fUST",-14316.45305232,0.00027471,2,"2024-06-20T09:09:06.905",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963800,1718874547216,"fUST",-157.75842322,0.000206,2,"2024-06-20T09:09:07.216",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963801,1718874547249,"fUST",-8787.51083677,0.00027471,2,"2024-06-20T09:09:07.249",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963802,1718874553091,"fUST",-2313.40470098,0.0002746,3,"2024-06-20T09:09:13.091",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963803,1718874562092,"fUST",-284.850446,0.00026946,7,"2024-06-20T09:09:22.092",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963804,1718874562116,"fUST",-1622.81247905,0.0002746,3,"2024-06-20T09:09:22.116",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963805,1718874565123,"fUST",-284.850446,0.00026946,7,"2024-06-20T09:09:25.123",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963806,1718874565145,"fUST",-1413.62281997,0.0002746,3,"2024-06-20T09:09:25.145",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963807,1718874565165,"fUST",-5029.28,0.0002746,3,"2024-06-20T09:09:25.165",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963808,1718874565188,"fUST",-205.96282619,0.00027469,2,"2024-06-20T09:09:25.188",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963809,1718874565211,"fUST",-284.850446,0.0002747,2,"2024-06-20T09:09:25.211",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963810,1718874565232,"fUST",-284.850446,0.0002747,2,"2024-06-20T09:09:25.232",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963811,1718874565253,"fUST",-284.850446,0.0002747,2,"2024-06-20T09:09:25.253",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963812,1718874565274,"fUST",-284.850446,0.0002747,2,"2024-06-20T09:09:25.274",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963813,1718874565295,"fUST",-988.64139465,0.00027471,2,"2024-06-20T09:09:25.295",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963814,1718874565315,"fUST",-762.71269111,0.00027472,2,"2024-06-20T09:09:25.315",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963815,1718874565336,"fUST",-212.1452163,0.00027472,2,"2024-06-20T09:09:25.336",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963816,1718874565357,"fUST",-225.30707158,0.00027472,2,"2024-06-20T09:09:25.357",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963817,1718874565378,"fUST",-2019.44009824,0.00027472,14,"2024-06-20T09:09:25.378",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963818,1718874565401,"fUST",-525.87834751,0.0002823,2,"2024-06-20T09:09:25.401",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963819,1718874565422,"fUST",-525.87834751,0.00028519,2,"2024-06-20T09:09:25.422",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963820,1718874565443,"fUST",-355.64123043,0.000289,2,"2024-06-20T09:09:25.443",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963821,1718874565463,"fUST",-783.20721978,0.00028995,2,"2024-06-20T09:09:25.463",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963822,1718874565484,"fUST",-525.87834751,0.00029151,2,"2024-06-20T09:09:25.484",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963823,1718874565505,"fUST",-525.87834751,0.00029168,2,"2024-06-20T09:09:25.505",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963824,1718874565526,"fUST",-525.87834751,0.00029619,2,"2024-06-20T09:09:25.526",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963825,1718874565546,"fUST",-394.53105267,0.000297,30,"2024-06-20T09:09:25.546",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963826,1718874565566,"fUST",-543.6,0.00030877,15,"2024-06-20T09:09:25.566",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963827,1718874565587,"fUST",-525.87834751,0.00031966,7,"2024-06-20T09:09:25.587",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963828,1718874565608,"fUST",-364.72365684,0.00032,4,"2024-06-20T09:09:25.608",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963829,1718874565628,"fUST",-157.08323218,0.00032155,7,"2024-06-20T09:09:25.628",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963830,1718874565651,"fUST",-525.87834751,0.00032867,7,"2024-06-20T09:09:25.651",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963831,1718874565671,"fUST",-333.2024703,0.00032964,2,"2024-06-20T09:09:25.671",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963832,1718874565693,"fUST",-525.87834751,0.00033252,7,"2024-06-20T09:09:25.693",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963833,1718874565714,"fUST",-525.87834751,0.00034123,7,"2024-06-20T09:09:25.714",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963834,1718874565735,"fUST",-525.87834751,0.00034689,7,"2024-06-20T09:09:25.735",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963835,1718874565756,"fUST",-543.6,0.00034888,15,"2024-06-20T09:09:25.756",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963836,1718874565777,"fUST",-154.79876161,0.00035,4,"2024-06-20T09:09:25.777",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963837,1718874565799,"fUST",-284.850446,0.00035,2,"2024-06-20T09:09:25.799",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963838,1718874565819,"fUST",-284.850446,0.00035,2,"2024-06-20T09:09:25.819",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963839,1718874565956,"fUST",-525.87834751,0.00035163,7,"2024-06-20T09:09:25.956",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963840,1718874565979,"fUST",-525.87834751,0.00035271,7,"2024-06-20T09:09:25.979",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963841,1718874566001,"fUST",-525.87834751,0.00035335,7,"2024-06-20T09:09:26.001",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963842,1718874566025,"fUST",-525.87834751,0.00035493,7,"2024-06-20T09:09:26.025",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963843,1718874566046,"fUST",-152.84140391,0.00035794,7,"2024-06-20T09:09:26.046",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963844,1718874566068,"fUST",-525.87834751,0.00037235,7,"2024-06-20T09:09:26.068",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963845,1718874566089,"fUST",-525.87834751,0.00037535,7,"2024-06-20T09:09:26.089",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963846,1718874566111,"fUST",-525.87834751,0.00037821,7,"2024-06-20T09:09:26.111",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963847,1718874566136,"fUST",-1547.30677906,0.00038,120,"2024-06-20T09:09:26.136",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963848,1718874566156,"fUST",-525.87834751,0.00038213,7,"2024-06-20T09:09:26.156",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963849,1718874566175,"fUST",-525.87834751,0.00038884,7,"2024-06-20T09:09:26.175",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963850,1718874566195,"fUST",-543.6,0.00038899,15,"2024-06-20T09:09:26.195",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963851,1718874566214,"fUST",-865.45,0.00039,120,"2024-06-20T09:09:26.214",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963852,1718874566234,"fUST",-525.87834751,0.0003945,7,"2024-06-20T09:09:26.234",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963853,1718874566253,"fUST",-312.99543347,0.0004,120,"2024-06-20T09:09:26.253",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963854,1718874566273,"fUST",-808.88059479,0.0004,2,"2024-06-20T09:09:26.273",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963855,1718874566293,"fUST",-500.000001,0.0004,7,"2024-06-20T09:09:26.293",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963856,1718874566312,"fUST",-72071.54074671,0.0004,2,"2024-06-20T09:09:26.312",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963857,1718874566331,"fUST",-151.0,0.0004,2,"2024-06-20T09:09:26.331",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963858,1718874566350,"fUST",-151.0,0.0004,2,"2024-06-20T09:09:26.350",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963859,1718874566371,"fUST",-264.262359,0.0004,2,"2024-06-20T09:09:26.371",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963860,1718874566394,"fUST",-264.262359,0.0004,2,"2024-06-20T09:09:26.394",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963861,1718874566416,"fUST",-288.294997,0.0004,2,"2024-06-20T09:09:26.416",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963862,1718874566438,"fUST",-288.294997,0.0004,2,"2024-06-20T09:09:26.438",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963863,1718874566459,"fUST",-151.0,0.0004,2,"2024-06-20T09:09:26.459",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963864,1718874566479,"fUST",-151.0,0.0004,2,"2024-06-20T09:09:26.479",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963865,1718874566500,"fUST",-151.0,0.0004,2,"2024-06-20T09:09:26.500",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963866,1718874566521,"fUST",-151.0,0.0004,2,"2024-06-20T09:09:26.521",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963867,1718874566542,"fUST",-284.850446,0.0004,2,"2024-06-20T09:09:26.542",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963868,1718874566564,"fUST",-151.75340781,0.00040396,30,"2024-06-20T09:09:26.564",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963869,1718874566585,"fUST",-525.87834751,0.00040408,30,"2024-06-20T09:09:26.585",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963870,1718874566606,"fUST",-525.87834751,0.00041051,30,"2024-06-20T09:09:26.606",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963871,1718874566626,"fUST",-525.87834751,0.00041124,30,"2024-06-20T09:09:26.626",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963872,1718874566649,"fUST",-150.78889555,0.00041549,2,"2024-06-20T09:09:26.649",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963873,1718874566669,"fUST",-151.0,0.00041613,14,"2024-06-20T09:09:26.669",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963874,1718874566691,"fUST",-153.321953,0.00041613,14,"2024-06-20T09:09:26.691",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963875,1718874566713,"fUST",-153.321953,0.00041613,14,"2024-06-20T09:09:26.713",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963876,1718874566736,"fUST",-151.0,0.00041613,14,"2024-06-20T09:09:26.736",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963877,1718874566764,"fUST",-150.216,0.000418,2,"2024-06-20T09:09:26.764",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963878,1718874566785,"fUST",-1751.0,0.000418,2,"2024-06-20T09:09:26.785",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963879,1718874566811,"fUST",-154.103516,0.000418,14,"2024-06-20T09:09:26.811",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963880,1718874566835,"fUST",-154.103516,0.000418,14,"2024-06-20T09:09:26.835",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963881,1718874566857,"fUST",-152.422054,0.000418,14,"2024-06-20T09:09:26.857",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963882,1718874566880,"fUST",-349.790896,0.000418,14,"2024-06-20T09:09:26.880",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963883,1718874566904,"fUST",-349.790896,0.000418,14,"2024-06-20T09:09:26.904",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963884,1718874566927,"fUST",-657.80257,0.000418,14,"2024-06-20T09:09:26.927",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963885,1718874566949,"fUST",-151.0,0.000418,14,"2024-06-20T09:09:26.949",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963886,1718874566972,"fUST",-657.80257,0.000418,14,"2024-06-20T09:09:26.972",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963887,1718874566993,"fUST",-151.0,0.000418,14,"2024-06-20T09:09:26.993",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963888,1718874567015,"fUST",-275.495149,0.000418,14,"2024-06-20T09:09:27.015",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963889,1718874567040,"fUST",-151.0,0.00041844,14,"2024-06-20T09:09:27.040",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963890,1718874567060,"fUST",-151.0,0.00041844,14,"2024-06-20T09:09:27.060",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963891,1718874567080,"fUST",-151.0,0.00041858,14,"2024-06-20T09:09:27.080",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963892,1718874567100,"fUST",-1208.127891,0.0004187,120,"2024-06-20T09:09:27.100",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963893,1718874567122,"fUST",-284.850446,0.0004187,14,"2024-06-20T09:09:27.122",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963894,1718874567143,"fUST",-151.0,0.0004187,14,"2024-06-20T09:09:27.143",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963895,1718874567166,"fUST",-158.516826,0.00041962,14,"2024-06-20T09:09:27.166",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963896,1718874567187,"fUST",-153.321953,0.00041962,14,"2024-06-20T09:09:27.187",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963897,1718874567209,"fUST",-153.321953,0.00041962,14,"2024-06-20T09:09:27.209",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963898,1718874567229,"fUST",-151.90066,0.00041962,14,"2024-06-20T09:09:27.229",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963899,1718874567249,"fUST",-151.0,0.00042235,14,"2024-06-20T09:09:27.249",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963900,1718874567269,"fUST",-227.760244,0.00042235,14,"2024-06-20T09:09:27.269",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963901,1718874567291,"fUST",-264.262359,0.00042235,14,"2024-06-20T09:09:27.291",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963902,1718874567312,"fUST",-264.262359,0.00042235,14,"2024-06-20T09:09:27.312",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963903,1718874567333,"fUST",-288.294997,0.00042235,14,"2024-06-20T09:09:27.333",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963904,1718874567355,"fUST",-288.294997,0.00042235,14,"2024-06-20T09:09:27.355",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963905,1718874567376,"fUST",-151.0,0.00042235,14,"2024-06-20T09:09:27.376",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963906,1718874567397,"fUST",-151.0,0.00042235,14,"2024-06-20T09:09:27.397",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963907,1718874567418,"fUST",-151.0,0.00042235,14,"2024-06-20T09:09:27.418",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963908,1718874567440,"fUST",-154.144717,0.00042235,14,"2024-06-20T09:09:27.440",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963909,1718874567461,"fUST",-5273.39290881,0.00042428,2,"2024-06-20T09:09:27.461",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963910,1718874567482,"fUST",-500.16463291,0.000425,30,"2024-06-20T09:09:27.482",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963911,1718874567501,"fUST",-152.80588623,0.00042667,30,"2024-06-20T09:09:27.501",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963912,1718874567618,"fUST",284.850446,0.0004,2,"2024-06-20T09:09:27.618",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963913,1718874567643,"fUST",181.51786119,0.0002,2,"2024-06-20T09:09:27.643",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963914,1718874567667,"fUST",283.91382314,0.00027468,2,"2024-06-20T09:09:27.667",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963915,1718874571092,"fUST",-4191.06,0.0002746,3,"2024-06-20T09:09:31.092",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963916,1718874571113,"fUST",-346.63337735,0.00027468,2,"2024-06-20T09:09:31.113",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963917,1718874571133,"fUST",-284.850446,0.0004187,14,"2024-06-20T09:09:31.133",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963918,1718874571154,"fUST",-153.321953,0.00042891,14,"2024-06-20T09:09:31.154",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963919,1718874571173,"fUST",-153.321953,0.00042891,14,"2024-06-20T09:09:31.173",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963920,1718874571192,"fUST",-151.0,0.00042891,14,"2024-06-20T09:09:31.192",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963921,1718874571211,"fUST",-151.0,0.00042891,14,"2024-06-20T09:09:31.211",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963922,1718874571230,"fUST",-154.103516,0.00042891,14,"2024-06-20T09:09:31.230",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963923,1718874571249,"fUST",-154.103516,0.00042891,14,"2024-06-20T09:09:31.249",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963924,1718874571358,"fUST",-349.790896,0.00042891,14,"2024-06-20T09:09:31.358",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963925,1718874571377,"fUST",-349.790896,0.00042891,14,"2024-06-20T09:09:31.377",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963926,1718874571397,"fUST",-657.80257,0.00042891,14,"2024-06-20T09:09:31.397",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963927,1718874571416,"fUST",-151.0,0.00042891,14,"2024-06-20T09:09:31.416",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963928,1718874571435,"fUST",-657.80257,0.00042891,14,"2024-06-20T09:09:31.435",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963929,1718874571453,"fUST",-151.0,0.00042891,14,"2024-06-20T09:09:31.453",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963930,1718874571472,"fUST",-284.850446,0.00042891,14,"2024-06-20T09:09:31.472",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963931,1718874571491,"fUST",-147.40083699,0.00042891,14,"2024-06-20T09:09:31.491",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963932,1718874573135,"fUST",-3.59916301,0.00042891,14,"2024-06-20T09:09:33.135",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963933,1718874573157,"fUST",-146.40083699,0.00042891,14,"2024-06-20T09:09:33.157",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963976,1718874638536,"fUST",-199.51846634,0.0002,2,"2024-06-20T09:10:38.536",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963978,1718874638546,"fUST",-3492.55,0.0002746,3,"2024-06-20T09:10:38.546",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963980,1718874638555,"fUST",-1379.12183584,0.00027469,2,"2024-06-20T09:10:38.555",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963982,1718874638565,"fUST",-1977.60064253,0.00027469,2,"2024-06-20T09:10:38.565",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963984,1718874638574,"fUST",-279.1342486,0.00027469,2,"2024-06-20T09:10:38.574",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963986,1718874638584,"fUST",-844.32942161,0.0002747,120,"2024-06-20T09:10:38.584",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963988,1718874638595,"fUST",-1264.77875999,0.0002747,120,"2024-06-20T09:10:38.595",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329963989,1718874638607,"fUST",-1551.13000235,0.0002747,120,"2024-06-20T09:10:38.607",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964002,1718874639259,"fUST",-5669.34941903,0.0002747,120,"2024-06-20T09:10:39.259",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964003,1718874639271,"fUST",-2500.0,0.0002747,120,"2024-06-20T09:10:39.271",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964040,1718874640687,"fUST",-9509.84406463,0.0002747,120,"2024-06-20T09:10:40.687",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964058,1718874640855,"fUST",-2939.24571115,0.0002747,120,"2024-06-20T09:10:40.855",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964061,1718874640867,"fUST",-427.63664462,0.0002747,120,"2024-06-20T09:10:40.867",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964182,1718874739554,"fUST",154.78330338,0.00012,2,"2024-06-20T09:12:19.554",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964187,1718875316433,"fUST",1582.96582005,0.0001,2,"2024-06-20T09:21:56.433",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964188,1718875534123,"fUST",-1800.0,0.00020995,7,"2024-06-20T09:25:34.123",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964189,1718875534144,"fUST",-307.76245523,0.00020996,2,"2024-06-20T09:25:34.144",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964190,1718875534166,"fUST",-163.700622,0.00021096,2,"2024-06-20T09:25:34.166",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964191,1718875534188,"fUST",-163.700622,0.00021096,2,"2024-06-20T09:25:34.188",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964192,1718875534209,"fUST",-142.78159495,0.000227,2,"2024-06-20T09:25:34.209",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964193,1718875594110,"fUST",-92.84941076,0.000227,2,"2024-06-20T09:26:34.110",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964194,1718875594131,"fUST",-65.68032358,0.00024341,2,"2024-06-20T09:26:34.131",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964195,1718875629822,"fUST",-101.28310042,0.00024341,2,"2024-06-20T09:27:09.822",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964196,1718875629842,"fUST",-170.573037,0.00025373,2,"2024-06-20T09:27:09.842",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964197,1718875629959,"fUST",-5271.64490813,0.00025569,2,"2024-06-20T09:27:09.959",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964198,1718875639100,"fUST",-2657.96367351,0.00025569,2,"2024-06-20T09:27:19.100",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964199,1718875639119,"fUST",-1200.0,0.0002557,7,"2024-06-20T09:27:19.119",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964200,1718875639139,"fUST",-300.0,0.00025571,2,"2024-06-20T09:27:19.139",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964201,1718875639159,"fUST",-4063.8475839,0.00025572,2,"2024-06-20T09:27:19.159",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964202,1718875639179,"fUST",-276.0330016,0.00025664,2,"2024-06-20T09:27:19.179",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964203,1718875639199,"fUST",-893.23364416,0.00027335,2,"2024-06-20T09:27:19.199",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964204,1718875639219,"fUST",-200.27088066,0.00027336,2,"2024-06-20T09:27:19.219",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964205,1718875639239,"fUST",-200.27088064,0.00027339,2,"2024-06-20T09:27:19.239",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964206,1718875639258,"fUST",-200.27088064,0.00027341,2,"2024-06-20T09:27:19.258",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964207,1718875639277,"fUST",-200.27088064,0.00027344,2,"2024-06-20T09:27:19.277",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964208,1718875639297,"fUST",-200.27088064,0.00027346,2,"2024-06-20T09:27:19.297",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964209,1718875639316,"fUST",-174.88326183,0.000274,2,"2024-06-20T09:27:19.316",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964210,1718875639337,"fUST",-350.0,0.00027433,2,"2024-06-20T09:27:19.337",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964211,1718875639357,"fUST",-208.48082717,0.00027434,2,"2024-06-20T09:27:19.357",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964212,1718875639381,"fUST",-9739.29312486,0.00027434,2,"2024-06-20T09:27:19.381",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964213,1718875652103,"fUST",-1693.11395485,0.00027434,2,"2024-06-20T09:27:32.103",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964214,1718875750160,"fUST",-775.35998602,0.00025334,2,"2024-06-20T09:29:10.160",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964215,1718875750182,"fUST",-1000.0,0.00026033,7,"2024-06-20T09:29:10.182",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964216,1718875750206,"fUST",-234.00971604,0.00026034,2,"2024-06-20T09:29:10.206",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964217,1718875750228,"fUST",-234.00971604,0.0002647,2,"2024-06-20T09:29:10.228",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964218,1718875750249,"fUST",-157.22761312,0.00027226,2,"2024-06-20T09:29:10.249",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964219,1718875750271,"fUST",-574.16911146,0.00027434,2,"2024-06-20T09:29:10.271",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964220,1718875750291,"fUST",-1248.64144168,0.00027434,2,"2024-06-20T09:29:10.291",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964221,1718875750311,"fUST",-175.13238158,0.00027434,2,"2024-06-20T09:29:10.311",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964222,1718875750331,"fUST",-762.71269111,0.00027434,2,"2024-06-20T09:29:10.331",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964223,1718875750352,"fUST",-616.70011617,0.00027435,7,"2024-06-20T09:29:10.352",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964224,1718875750372,"fUST",-433.61935413,0.00027435,2,"2024-06-20T09:29:10.372",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964225,1718875750393,"fUST",-3422.39,0.00027436,3,"2024-06-20T09:29:10.393",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964226,1718875750420,"fUST",-500.0,0.00027445,2,"2024-06-20T09:29:10.420",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964227,1718875750458,"fUST",-500.0,0.00027445,2,"2024-06-20T09:29:10.458",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964228,1718875750489,"fUST",-263.68097244,0.00027445,2,"2024-06-20T09:29:10.489",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964229,1718875750514,"fUST",-154.54438824,0.00027445,2,"2024-06-20T09:29:10.514",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964230,1718875750536,"fUST",-500.0,0.00027445,2,"2024-06-20T09:29:10.536",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964231,1718875750559,"fUST",-500.0,0.00027445,2,"2024-06-20T09:29:10.559",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964232,1718875750581,"fUST",-616.75806323,0.00027445,2,"2024-06-20T09:29:10.581",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964233,1718875750603,"fUST",-208.12537661,0.00027445,2,"2024-06-20T09:29:10.603",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964234,1718875750624,"fUST",-242.65197293,0.00027465,2,"2024-06-20T09:29:10.624",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964235,1718875750645,"fUST",-190.87920002,0.00027465,2,"2024-06-20T09:29:10.645",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964236,1718875750666,"fUST",-282.45177482,0.00027465,2,"2024-06-20T09:29:10.666",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964237,1718875750686,"fUST",-155.29872316,0.00027466,2,"2024-06-20T09:29:10.686",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964238,1718875750710,"fUST",-2644.3650935,0.00027466,2,"2024-06-20T09:29:10.710",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964239,1718875750731,"fUST",-372.1820612,0.00027467,2,"2024-06-20T09:29:10.731",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964240,1718875750752,"fUST",-412.98760283,0.00027467,2,"2024-06-20T09:29:10.752",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964241,1718875750772,"fUST",-40085.85666381,0.00027467,2,"2024-06-20T09:29:10.772",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964242,1718875750793,"fUST",-586.45391266,0.00027467,2,"2024-06-20T09:29:10.793",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964243,1718875750813,"fUST",-155.3919917,0.00027467,2,"2024-06-20T09:29:10.813",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964244,1718875750833,"fUST",-182.74752943,0.00027467,2,"2024-06-20T09:29:10.833",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964245,1718875750853,"fUST",-156.49979751,0.00027467,2,"2024-06-20T09:29:10.853",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964246,1718875750879,"fUST",-872.66798728,0.00027468,2,"2024-06-20T09:29:10.879",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964247,1718875750899,"fUST",-155.54229581,0.00027469,2,"2024-06-20T09:29:10.899",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964248,1718875750920,"fUST",-1477.66531436,0.00027469,2,"2024-06-20T09:29:10.920",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964249,1718875750942,"fUST",-13241.25938881,0.00027469,2,"2024-06-20T09:29:10.942",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964250,1718875755105,"fUST",-354.50961016,0.00027469,2,"2024-06-20T09:29:15.105",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964251,1718875756180,"fUST",-3112.18907573,0.00027469,2,"2024-06-20T09:29:16.180",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964252,1718875756202,"fUST",-5000.4880797,0.0002747,2,"2024-06-20T09:29:16.202",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964253,1718875756222,"fUST",-181.51786119,0.0002747,2,"2024-06-20T09:29:16.222",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964254,1718875756368,"fUST",-2729.27166779,0.0002747,2,"2024-06-20T09:29:16.368",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964255,1718875756390,"fUST",-2080.75088761,0.0002747,2,"2024-06-20T09:29:16.390",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964256,1718875758258,"fUST",-20.55955447,0.0002747,2,"2024-06-20T09:29:18.258",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964257,1718875758278,"fUST",-234.00971604,0.00027499,2,"2024-06-20T09:29:18.278",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964258,1718875758300,"fUST",-32.05529879,0.000275,30,"2024-06-20T09:29:18.300",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964259,1718875769115,"fUST",-424.72625809,0.00027434,2,"2024-06-20T09:29:29.115",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964260,1718875806150,"fUST",399.50059168,0.00021502,2,"2024-06-20T09:30:06.150",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964271,1718875832812,"fUST",-4115.86880714,0.00021502,2,"2024-06-20T09:30:32.812",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964272,1718875832823,"fUST",-2001.32100802,0.00021502,2,"2024-06-20T09:30:32.823",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964273,1718875832833,"fUST",-5000.0,0.00021502,2,"2024-06-20T09:30:32.833",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964274,1718875832841,"fUST",-3853.09343694,0.00021502,2,"2024-06-20T09:30:32.841",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964288,1718875838691,"fUST",-521.0,0.00021501,7,"2024-06-20T09:30:38.691",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964290,1718875838700,"fUST",-1146.90656306,0.00021502,2,"2024-06-20T09:30:38.700",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964292,1718875838709,"fUST",-781.57943864,0.00027345,2,"2024-06-20T09:30:38.709",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964294,1718875838718,"fUST",-246.8107828,0.00027434,2,"2024-06-20T09:30:38.718",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964296,1718875838727,"fUST",-326.94861135,0.00027436,3,"2024-06-20T09:30:38.727",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964304,1718875838802,"fUST",-382.70839159,0.00027436,3,"2024-06-20T09:30:38.802",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964342,1718875840984,"fUST",-2975.38,0.00027436,3,"2024-06-20T09:30:40.984",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964344,1718875840996,"fUST",-9876.57148616,0.00027446,120,"2024-06-20T09:30:40.996",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964358,1718875841119,"fUST",-3302.07897482,0.00027446,120,"2024-06-20T09:30:41.119",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964644,1718875844134,"fUST",-19148.3210841,0.00027446,120,"2024-06-20T09:30:44.134",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964726,1718875844921,"fUST",-286.43836602,0.00027446,120,"2024-06-20T09:30:44.921",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964926,1718875846894,"fUST",-3040.39570742,0.00027446,120,"2024-06-20T09:30:46.894",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964978,1718875847386,"fUST",-487.1919645,0.00027446,120,"2024-06-20T09:30:47.386",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329964981,1718875847407,"fUST",-7115.62899351,0.00027446,120,"2024-06-20T09:30:47.407",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965631,1718875923387,"fUST",292.80957049,0.0001,2,"2024-06-20T09:32:03.387",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965632,1718875923408,"fUST",321.97413395,0.0001,2,"2024-06-20T09:32:03.408",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965633,1718875923433,"fUST",1571.25959942,0.0001,2,"2024-06-20T09:32:03.433",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965642,1718876543313,"fUST",521.0,9.999e-05,7,"2024-06-20T09:42:23.313",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965643,1718876544483,"fUST",29177.0,0.00013,2,"2024-06-20T09:42:24.483",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965646,1718876838150,"fUST",-521.0,0.00019999,7,"2024-06-20T09:47:18.150",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965647,1718876838172,"fUST",-456.33822125,0.0002,2,"2024-06-20T09:47:18.172",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965648,1718876844109,"fUST",-70.6359127,0.0002,2,"2024-06-20T09:47:24.109",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965649,1718876844131,"fUST",-163.700622,0.00021096,2,"2024-06-20T09:47:24.131",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965650,1718876844151,"fUST",-644.33723125,0.00022897,2,"2024-06-20T09:47:24.151",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965651,1718876844172,"fUST",-167.111803,0.0002457,2,"2024-06-20T09:47:24.172",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965652,1718876844194,"fUST",-703.9161957,0.00024785,2,"2024-06-20T09:47:24.194",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965653,1718876844215,"fUST",-286.6245693,0.00025029,2,"2024-06-20T09:47:24.215",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965654,1718876844236,"fUST",-567.1728751,0.00025217,2,"2024-06-20T09:47:24.236",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965655,1718876844256,"fUST",-1166.79296119,0.00025369,2,"2024-06-20T09:47:24.256",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965656,1718876844276,"fUST",-170.261386,0.00025573,2,"2024-06-20T09:47:24.276",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965657,1718876844296,"fUST",-150.0,0.0002661,2,"2024-06-20T09:47:24.296",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965658,1718876844316,"fUST",-86.93457185,0.00026923,2,"2024-06-20T09:47:24.316",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965659,1718876845098,"fUST",-63.06542815,0.00026923,2,"2024-06-20T09:47:25.098",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965660,1718876845118,"fUST",-162.19143128,0.00027126,2,"2024-06-20T09:47:25.118",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965661,1718876846100,"fUST",-137.80856872,0.00027126,2,"2024-06-20T09:47:26.100",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965662,1718876846121,"fUST",-67.19143128,0.00027127,2,"2024-06-20T09:47:26.121",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965663,1718876848137,"fUST",-5206.20147753,0.00027127,2,"2024-06-20T09:47:28.137",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965664,1718876848158,"fUST",-150.0,0.00027244,2,"2024-06-20T09:47:28.158",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965665,1718876848181,"fUST",-450.73740721,0.0002733,2,"2024-06-20T09:47:28.181",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965666,1718876948249,"fUST",-1357.00572902,0.00016,2,"2024-06-20T09:49:08.249",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965667,1718876948269,"fUST",-777.86197413,0.00025027,2,"2024-06-20T09:49:08.269",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965668,1718876948288,"fUST",-521.0,0.00026081,7,"2024-06-20T09:49:08.288",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965669,1718876948309,"fUST",-183.96568676,0.00026082,2,"2024-06-20T09:49:08.309",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965670,1718876948328,"fUST",-4930.84140727,0.00026369,2,"2024-06-20T09:49:08.328",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965671,1718876948348,"fUST",-300.0,0.00026637,2,"2024-06-20T09:49:08.348",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965672,1718876948368,"fUST",-4930.84140727,0.00026638,2,"2024-06-20T09:49:08.368",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965673,1718876948388,"fUST",-153.14559113,0.00026927,2,"2024-06-20T09:49:08.388",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965674,1718876948408,"fUST",-4930.84140727,0.00026995,2,"2024-06-20T09:49:08.408",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965675,1718876948428,"fUST",-150.0,0.00027147,2,"2024-06-20T09:49:08.428",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965676,1718876948448,"fUST",-153.14559113,0.00027213,2,"2024-06-20T09:49:08.448",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965677,1718876948468,"fUST",-4930.84140727,0.00027292,2,"2024-06-20T09:49:08.468",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965678,1718876948487,"fUST",-457.55514475,0.0002733,2,"2024-06-20T09:49:08.487",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965679,1718876948508,"fUST",-181.51786119,0.0002733,2,"2024-06-20T09:49:08.508",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965680,1718876948527,"fUST",-190.47084285,0.00027335,2,"2024-06-20T09:49:08.527",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965681,1718876948548,"fUST",-2817.31136999,0.0002734,2,"2024-06-20T09:49:08.548",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965682,1718876948567,"fUST",-4614.02985246,0.00027428,2,"2024-06-20T09:49:08.567",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965683,1718876948588,"fUST",-15246.4,0.00027428,3,"2024-06-20T09:49:08.588",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965684,1718876948607,"fUST",-7281.71670529,0.00027428,3,"2024-06-20T09:49:08.607",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965685,1718876952194,"fUST",-1985.85162039,0.00027429,2,"2024-06-20T09:49:12.194",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965686,1718876952214,"fUST",-292.80957049,0.00027432,2,"2024-06-20T09:49:12.214",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965687,1718876952235,"fUST",-500.0,0.00027437,2,"2024-06-20T09:49:12.235",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965688,1718876952256,"fUST",-451.80222372,0.00027437,2,"2024-06-20T09:49:12.256",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965689,1718876952276,"fUST",-465.02717647,0.00027437,2,"2024-06-20T09:49:12.276",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965690,1718876952297,"fUST",-2917.53511101,0.00027441,2,"2024-06-20T09:49:12.297",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965691,1718876952317,"fUST",-726.30535293,0.00027444,7,"2024-06-20T09:49:12.317",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965692,1718876952339,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:12.339",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965693,1718876952362,"fUST",-3253.1455082,0.00027445,30,"2024-06-20T09:49:12.362",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965694,1718876965133,"fUST",-172.99174897,0.0002733,2,"2024-06-20T09:49:25.133",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965695,1718876965166,"fUST",-11491.72,0.00027428,3,"2024-06-20T09:49:25.166",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965696,1718876965188,"fUST",-521.0,0.00027437,7,"2024-06-20T09:49:25.188",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965697,1718876965209,"fUST",-1355.18893054,0.00027437,2,"2024-06-20T09:49:25.209",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965698,1718876965230,"fUST",-547.2644918,0.00027445,30,"2024-06-20T09:49:25.230",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965699,1718876965251,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.251",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965700,1718876965271,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.271",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965701,1718876965292,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.292",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965702,1718876965314,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.314",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965703,1718876965336,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.336",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965704,1718876965357,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.357",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965705,1718876965379,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.379",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965706,1718876965400,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.400",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965707,1718876965422,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.422",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965708,1718876965443,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.443",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965709,1718876965463,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.463",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965710,1718876965484,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.484",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965711,1718876965505,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.505",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965712,1718876965528,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:25.528",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965713,1718876965550,"fUST",-394.93284428,0.00027445,30,"2024-06-20T09:49:25.550",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965714,1718876966114,"fUST",-3405.47715572,0.00027445,30,"2024-06-20T09:49:26.114",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965715,1718876966136,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:26.136",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965716,1718876966159,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:26.159",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965717,1718876966180,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:26.180",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965718,1718876966202,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:26.202",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965719,1718876966224,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:26.224",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965720,1718876966246,"fUST",-3800.41,0.00027445,30,"2024-06-20T09:49:26.246",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965721,1718876966267,"fUST",-3800.62408614,0.00027445,30,"2024-06-20T09:49:26.267",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965722,1718876966287,"fUST",-122.72800459,0.000275,30,"2024-06-20T09:49:26.287",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965723,1718876966308,"fUST",-150.0,0.00027741,2,"2024-06-20T09:49:26.308",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965724,1718876966329,"fUST",-737.77987095,0.00027875,2,"2024-06-20T09:49:26.329",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965725,1718876968112,"fUST",-4193.06153632,0.00027875,2,"2024-06-20T09:49:28.112",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965726,1718876968134,"fUST",-167.111803,0.00027919,2,"2024-06-20T09:49:28.134",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965727,1718876968154,"fUST",-162.45482674,0.00027973,2,"2024-06-20T09:49:28.154",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965728,1718876968174,"fUST",-267.89281478,0.00028,2,"2024-06-20T09:49:28.174",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965729,1718876968194,"fUST",-154.89281334,0.00028,7,"2024-06-20T09:49:28.194",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965730,1718876968215,"fUST",-157.29980359,0.00028014,2,"2024-06-20T09:49:28.215",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965731,1718876968235,"fUST",-4930.84140732,0.00028072,2,"2024-06-20T09:49:28.235",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965732,1718876968256,"fUST",-61402.67055864,0.0002877,2,"2024-06-20T09:49:28.256",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965733,1718877005473,"fUST",300.0,0.00021497,2,"2024-06-20T09:50:05.473",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965771,1718877032005,"fUST",-4487.74076114,0.00021497,2,"2024-06-20T09:50:32.005",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965773,1718877032016,"fUST",-720.05265645,0.00027338,2,"2024-06-20T09:50:32.016",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965776,1718877032026,"fUST",-5541.91,0.00027428,3,"2024-06-20T09:50:32.026",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965777,1718877032035,"fUST",-8652.78,0.00027428,3,"2024-06-20T09:50:32.035",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965779,1718877032044,"fUST",-7210.65,0.00027428,3,"2024-06-20T09:50:32.044",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965782,1718877032053,"fUST",-521.0,0.00027437,7,"2024-06-20T09:50:32.053",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965784,1718877032063,"fUST",-13052.26739512,0.00027438,120,"2024-06-20T09:50:32.063",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965786,1718877032074,"fUST",-5592.20584802,0.00027438,120,"2024-06-20T09:50:32.074",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965887,1718877039647,"fUST",-6008.87,0.00027428,3,"2024-06-20T09:50:39.647",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965889,1718877039657,"fUST",-73.96335136,0.00027438,120,"2024-06-20T09:50:39.657",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965935,1718877040444,"fUST",-10620.3097098,0.00027438,120,"2024-06-20T09:50:40.444",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329965938,1718877040457,"fUST",-295.83716802,0.00027438,120,"2024-06-20T09:50:40.457",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329966170,1718877043052,"fUST",-7160.0,0.00027438,120,"2024-06-20T09:50:43.052",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329966215,1718877044489,"fUST",-0.00139348,0.00027438,120,"2024-06-20T09:50:44.489",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329966271,1718877046914,"fUST",-5007.39,0.00027428,3,"2024-06-20T09:50:46.914",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329966272,1718877046924,"fUST",-49514.55597336,0.00027438,120,"2024-06-20T09:50:46.924",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329966286,1718877419581,"fUST",236.11,0.00014,2,"2024-06-20T09:56:59.581",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329966288,1718877474939,"fUST",1283.10380491,0.0001,2,"2024-06-20T09:57:54.939",0.00027375,23.4,0.9755227006564263,415189308.7696925]
[329966291,1718878037158,"fUST",-521.0,0.00021095,7,"2024-06-20T10:07:17.158",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966292,1718878037184,"fUST",-163.700622,0.00021096,2,"2024-06-20T10:07:17.184",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966293,1718878037205,"fUST",-192.374932,0.00025519,2,"2024-06-20T10:07:17.205",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966294,1718878037225,"fUST",-161.53243053,0.00025551,2,"2024-06-20T10:07:17.225",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966295,1718878037247,"fUST",-152.83968911,0.00026308,2,"2024-06-20T10:07:17.247",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966296,1718878037269,"fUST",-568.57464942,0.0002667,2,"2024-06-20T10:07:17.269",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966297,1718878037289,"fUST",-153.71107385,0.00027092,2,"2024-06-20T10:07:17.289",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966298,1718878037308,"fUST",-155.0,0.0002725,14,"2024-06-20T10:07:17.308",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966299,1718878037329,"fUST",-720.6626195,0.00027405,3,"2024-06-20T10:07:17.329",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966300,1718878050112,"fUST",-161.53243053,0.0002639,2,"2024-06-20T10:07:30.112",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966301,1718878050134,"fUST",-3333.50268556,0.00027405,3,"2024-06-20T10:07:30.134",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966302,1718878053112,"fUST",-205.0,0.00027405,3,"2024-06-20T10:07:33.112",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966303,1718878145177,"fUST",-521.0,0.00025204,7,"2024-06-20T10:09:05.177",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966304,1718878145202,"fUST",-379.04976628,0.00025305,2,"2024-06-20T10:09:05.202",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966305,1718878145224,"fUST",-318.6149584,0.00026255,2,"2024-06-20T10:09:05.224",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966306,1718878145247,"fUST",-183.18878984,0.00026574,2,"2024-06-20T10:09:05.247",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966307,1718878145268,"fUST",-183.18878984,0.0002693,2,"2024-06-20T10:09:05.268",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966308,1718878145290,"fUST",-20613.73684075,0.00027,10,"2024-06-20T10:09:05.290",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966309,1718878145311,"fUST",-630.04607435,0.00027315,2,"2024-06-20T10:09:05.311",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966310,1718878145332,"fUST",-3073.55,0.00027405,3,"2024-06-20T10:09:05.332",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966311,1718878145354,"fUST",-181.51786119,0.00027405,2,"2024-06-20T10:09:05.354",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966312,1718878145381,"fUST",-300.0,0.00027405,2,"2024-06-20T10:09:05.381",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966313,1718878145402,"fUST",-2234.26,0.00027406,3,"2024-06-20T10:09:05.402",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966314,1718878145422,"fUST",-3344.69,0.00027406,3,"2024-06-20T10:09:05.422",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966315,1718878145442,"fUST",-2787.24,0.00027406,3,"2024-06-20T10:09:05.442",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966316,1718878145462,"fUST",-500.0,0.00027412,2,"2024-06-20T10:09:05.462",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966317,1718878145484,"fUST",-500.0,0.00027412,2,"2024-06-20T10:09:05.484",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966318,1718878145504,"fUST",-500.0,0.00027412,2,"2024-06-20T10:09:05.504",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966319,1718878145523,"fUST",-500.0,0.00027412,2,"2024-06-20T10:09:05.523",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966320,1718878145544,"fUST",-500.0,0.00027412,2,"2024-06-20T10:09:05.544",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966321,1718878145564,"fUST",-650.0,0.00027412,2,"2024-06-20T10:09:05.564",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966322,1718878145586,"fUST",-1348.79002439,0.00027413,2,"2024-06-20T10:09:05.586",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966323,1718878145613,"fUST",-2192.85638978,0.00027413,2,"2024-06-20T10:09:05.613",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966324,1718878145635,"fUST",-2477.72614275,0.00027413,2,"2024-06-20T10:09:05.635",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966325,1718878145659,"fUST",-154.86644948,0.00027413,2,"2024-06-20T10:09:05.659",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966326,1718878145679,"fUST",-283.91382314,0.00027413,2,"2024-06-20T10:09:05.679",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966327,1718878145699,"fUST",-500.0,0.00027414,2,"2024-06-20T10:09:05.699",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966328,1718878145721,"fUST",-338.63724664,0.00027414,2,"2024-06-20T10:09:05.721",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966329,1718878145743,"fUST",-382.41832912,0.00027414,2,"2024-06-20T10:09:05.743",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966330,1718878145765,"fUST",-500.0,0.00027415,10,"2024-06-20T10:09:05.765",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966331,1718878145788,"fUST",-219.29229276,0.00027435,2,"2024-06-20T10:09:05.788",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966332,1718878145809,"fUST",-40857.00789655,0.00027436,2,"2024-06-20T10:09:05.809",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966333,1718878145831,"fUST",-290.57647375,0.00027436,30,"2024-06-20T10:09:05.831",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966334,1718878145852,"fUST",-225.20664728,0.00027438,2,"2024-06-20T10:09:05.852",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966335,1718878145876,"fUST",-155.03628236,0.000275,30,"2024-06-20T10:09:05.876",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966336,1718878145896,"fUST",-268.25326368,0.00028,2,"2024-06-20T10:09:05.896",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966337,1718878145918,"fUST",-161.53243053,0.00028077,2,"2024-06-20T10:09:05.918",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966338,1718878145941,"fUST",-5273.39290881,0.00028674,2,"2024-06-20T10:09:05.941",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966339,1718878145962,"fUST",-36916.85257353,0.0002877,2,"2024-06-20T10:09:05.962",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966340,1718878151126,"fUST",-1887.36290895,0.00027406,3,"2024-06-20T10:09:11.126",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966372,1718878233849,"fUST",-521.0,0.00026289,7,"2024-06-20T10:10:33.849",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966373,1718878233858,"fUST",-155.67404837,0.0002629,60,"2024-06-20T10:10:33.858",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966374,1718878233868,"fUST",-323.37500769,0.00027405,2,"2024-06-20T10:10:33.868",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966375,1718878233877,"fUST",-300.0,0.00027405,2,"2024-06-20T10:10:33.877",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966376,1718878233886,"fUST",-2008.14,0.00027406,3,"2024-06-20T10:10:33.886",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966377,1718878233895,"fUST",-1673.45,0.00027406,3,"2024-06-20T10:10:33.895",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966378,1718878233903,"fUST",-1669.4784131,0.00027414,2,"2024-06-20T10:10:33.903",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966379,1718878233915,"fUST",-307.30203403,0.00027414,2,"2024-06-20T10:10:33.915",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966380,1718878233926,"fUST",-359.41596285,0.00027415,2,"2024-06-20T10:10:33.926",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966381,1718878233937,"fUST",-398.02724053,0.00027415,2,"2024-06-20T10:10:33.937",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966383,1718878233946,"fUST",-350.0,0.00027415,2,"2024-06-20T10:10:33.946",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966385,1718878233955,"fUST",-25449.68388236,0.00027416,120,"2024-06-20T10:10:33.955",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966386,1718878233967,"fUST",-499.8,0.00027416,120,"2024-06-20T10:10:33.967",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966419,1718878239759,"fUST",-1394.54,0.00027406,3,"2024-06-20T10:10:39.759",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966420,1718878239770,"fUST",-1500.03043708,0.00027416,120,"2024-06-20T10:10:39.770",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966425,1718878239933,"fUST",-794.53118265,0.00027416,120,"2024-06-20T10:10:39.933",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966489,1718878240845,"fUST",-2313.40470098,0.00027416,120,"2024-06-20T10:10:40.845",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966586,1718878243753,"fUST",-1502.1115625,0.00027416,120,"2024-06-20T10:10:43.753",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966609,1718878246717,"fUST",-1475.23055185,0.00027416,120,"2024-06-20T10:10:46.717",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966615,1718878308151,"fUST",1304.27490808,0.00015,2,"2024-06-20T10:11:48.151",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966616,1718878317039,"fUST",163.700622,0.00021096,2,"2024-06-20T10:11:57.039",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966622,1718878329858,"fUST",951.77483246,9.999e-05,2,"2024-06-20T10:12:09.858",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966623,1718878329879,"fUST",337.80118591,9.999e-05,2,"2024-06-20T10:12:09.879",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966624,1718878329902,"fUST",300.0,9.999e-05,2,"2024-06-20T10:12:09.902",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966625,1718878329923,"fUST",426.92899129,9.999e-05,2,"2024-06-20T10:12:09.923",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966626,1718878329943,"fUST",318.35760531,9.999e-05,2,"2024-06-20T10:12:09.943",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966627,1718878329973,"fUST",8336.28614342,9.999e-05,2,"2024-06-20T10:12:09.973",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966633,1718878365559,"fUST",154.78330338,9.999e-05,2,"2024-06-20T10:12:45.559",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966639,1718879102375,"fUST",521.0,9.999e-05,7,"2024-06-20T10:25:02.375",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966640,1718879236164,"fUST",-1693.11395485,0.00018,2,"2024-06-20T10:27:16.164",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966641,1718879248090,"fUST",-1585.40385561,0.00018,2,"2024-06-20T10:27:28.090",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966642,1718879248110,"fUST",-151.0,0.000199,2,"2024-06-20T10:27:28.110",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966643,1718879248131,"fUST",-165.657444,0.00021096,2,"2024-06-20T10:27:28.131",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966644,1718879248151,"fUST",-5.60162544,0.00025204,7,"2024-06-20T10:27:28.151",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966645,1718879251138,"fUST",-515.39837456,0.00025204,7,"2024-06-20T10:27:31.138",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966646,1718879251160,"fUST",-266.57235901,0.00025207,2,"2024-06-20T10:27:31.160",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966647,1718879251181,"fUST",-2205.62803679,0.00025208,2,"2024-06-20T10:27:31.181",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966648,1718879347091,"fUST",-610.31928312,0.00023108,2,"2024-06-20T10:29:07.091",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966649,1718879348108,"fUST",-311.7277866,0.00025057,2,"2024-06-20T10:29:08.108",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966650,1718879348129,"fUST",-269.0,0.00025207,7,"2024-06-20T10:29:08.129",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966651,1718879348152,"fUST",-11675.40646538,0.00025208,2,"2024-06-20T10:29:08.152",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966652,1718879351092,"fUST",-6962.52661653,0.00025208,2,"2024-06-20T10:29:11.092",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966653,1718879351113,"fUST",-161.53243053,0.00025658,2,"2024-06-20T10:29:11.113",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966654,1718879351135,"fUST",-647.2640638,0.00025839,2,"2024-06-20T10:29:11.135",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966655,1718879351156,"fUST",-5683.04162687,0.000259,2,"2024-06-20T10:29:11.156",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966656,1718879351176,"fUST",-170.261386,0.00025939,2,"2024-06-20T10:29:11.176",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329966705,1718879432609,"fUST",-736.90333136,0.000262,14,"2024-06-20T10:30:32.609",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967314,1718879440838,"fUST",-1916.68113032,0.000262,14,"2024-06-20T10:30:40.838",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967316,1718879440849,"fUST",-153.63201295,0.0002621,2,"2024-06-20T10:30:40.849",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967317,1718879440861,"fUST",-542.49521216,0.00026482,2,"2024-06-20T10:30:40.861",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967319,1718879440872,"fUST",-153.63201295,0.00026555,2,"2024-06-20T10:30:40.872",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967320,1718879440882,"fUST",-153.63201295,0.00026787,2,"2024-06-20T10:30:40.882",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967321,1718879440892,"fUST",-542.49521216,0.00027144,2,"2024-06-20T10:30:40.892",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967322,1718879440902,"fUST",-337.49058176,0.0002731,2,"2024-06-20T10:30:40.902",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967323,1718879440912,"fUST",-161.53243053,0.00027381,2,"2024-06-20T10:30:40.912",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967324,1718879440922,"fUST",-542.49521216,0.00027385,2,"2024-06-20T10:30:40.922",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967325,1718879440931,"fUST",-815.05832796,0.00027386,2,"2024-06-20T10:30:40.931",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967326,1718879440941,"fUST",-1162.12,0.000274,3,"2024-06-20T10:30:40.941",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967327,1718879440951,"fUST",-968.43,0.000274,3,"2024-06-20T10:30:40.951",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967328,1718879440960,"fUST",-807.02,0.000274,3,"2024-06-20T10:30:40.960",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967329,1718879440970,"fUST",-271.83908676,0.00027409,2,"2024-06-20T10:30:40.970",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967330,1718879440980,"fUST",-41147.92888845,0.0002741,120,"2024-06-20T10:30:40.980",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967331,1718879441106,"fUST",-8451.78647141,0.0002741,120,"2024-06-20T10:30:41.106",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967464,1718879444150,"fUST",-4128.29463485,0.0002741,120,"2024-06-20T10:30:44.150",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967967,1718879475008,"fUST",192.374932,0.00026022,2,"2024-06-20T10:31:15.008",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967968,1718879517516,"fUST",265.95032583,0.00025204,2,"2024-06-20T10:31:57.516",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967973,1718879550355,"fUST",153.19375197,0.00026022,2,"2024-06-20T10:32:30.355",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967978,1718880355155,"fUST",-165.657444,0.00021096,2,"2024-06-20T10:45:55.155",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967979,1718880355177,"fUST",-870.09304938,0.0002531,2,"2024-06-20T10:45:55.177",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967980,1718880355197,"fUST",-516.84406413,0.00025926,2,"2024-06-20T10:45:55.197",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967981,1718880355216,"fUST",-161.53243053,0.00026018,2,"2024-06-20T10:45:55.216",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967982,1718880355236,"fUST",-271.53250612,0.00026022,2,"2024-06-20T10:45:55.236",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967983,1718880355256,"fUST",-152.78053406,0.00026307,2,"2024-06-20T10:45:55.256",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967984,1718880355276,"fUST",-130.68028679,0.00026809,2,"2024-06-20T10:45:55.276",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967985,1718880425093,"fUST",-30.85214374,0.00026809,2,"2024-06-20T10:47:05.093",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967986,1718880425117,"fUST",-323.65746642,0.00026966,2,"2024-06-20T10:47:05.117",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967987,1718880444091,"fUST",-213.06542815,0.00027168,2,"2024-06-20T10:47:24.091",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967988,1718880444112,"fUST",-18.01556187,0.00027313,2,"2024-06-20T10:47:24.112",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967989,1718880444141,"fUST",-229.15718046,0.00027313,2,"2024-06-20T10:47:24.141",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967990,1718880444161,"fUST",-57.46738884,0.0002738,2,"2024-06-20T10:47:24.161",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967991,1718880447097,"fUST",-242.53261116,0.0002738,2,"2024-06-20T10:47:27.097",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967992,1718880447118,"fUST",-255.27695933,0.00027381,2,"2024-06-20T10:47:27.118",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967993,1718880449094,"fUST",-917.5670216,0.00027381,2,"2024-06-20T10:47:29.094",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967994,1718880555150,"fUST",-580.06203292,0.00025281,2,"2024-06-20T10:49:15.150",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967995,1718880555176,"fUST",-0.02339879,0.00025591,2,"2024-06-20T10:49:15.176",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329967996,1718880559113,"fUST",-157.1681191,0.00025591,2,"2024-06-20T10:49:19.113",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968008,1718880634213,"fUST",-155.06586588,0.00026016,2,"2024-06-20T10:50:34.213",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968010,1718880634223,"fUST",-152.78053407,0.00026118,2,"2024-06-20T10:50:34.223",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968012,1718880634234,"fUST",-155.06586588,0.00026143,2,"2024-06-20T10:50:34.234",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968013,1718880634243,"fUST",-516.84406413,0.00026146,2,"2024-06-20T10:50:34.243",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968015,1718880634252,"fUST",-516.84406413,0.00027202,2,"2024-06-20T10:50:34.252",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968018,1718880634261,"fUST",-519.61777152,0.00027313,2,"2024-06-20T10:50:34.261",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968069,1718880639902,"fUST",-46.73828434,0.00027313,2,"2024-06-20T10:50:39.902",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968071,1718880639912,"fUST",-419.55497818,0.00027403,3,"2024-06-20T10:50:39.912",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968073,1718880639924,"fUST",-355.68502182,0.00027403,3,"2024-06-20T10:50:39.924",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968075,1718880639934,"fUST",-646.04,0.00027403,3,"2024-06-20T10:50:39.934",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968077,1718880639944,"fUST",-157.75842322,0.00027408,2,"2024-06-20T10:50:39.944",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968079,1718880639953,"fUST",-292.80957049,0.00027408,2,"2024-06-20T10:50:39.953",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968081,1718880639963,"fUST",-66.04719189,0.00027408,2,"2024-06-20T10:50:39.963",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968181,1718880641226,"fUST",-192.86839994,0.00027408,2,"2024-06-20T10:50:41.226",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968183,1718880641235,"fUST",-354.50961016,0.00027409,2,"2024-06-20T10:50:41.235",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968185,1718880641245,"fUST",-500.0,0.00027409,10,"2024-06-20T10:50:41.245",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968187,1718880641255,"fUST",-265.84307977,0.00027409,2,"2024-06-20T10:50:41.255",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968189,1718880641265,"fUST",-252.69376681,0.00027412,2,"2024-06-20T10:50:41.265",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968191,1718880641275,"fUST",-57169.11046902,0.00027413,120,"2024-06-20T10:50:41.275",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968193,1718880641287,"fUST",-85825.2435139,0.00027413,120,"2024-06-20T10:50:41.287",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968195,1718880641297,"fUST",-160.0,0.00027413,30,"2024-06-20T10:50:41.297",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968197,1718880641307,"fUST",-258.80025544,0.00027414,2,"2024-06-20T10:50:41.307",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968199,1718880641316,"fUST",-3976.58537345,0.00027414,2,"2024-06-20T10:50:41.316",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968201,1718880641326,"fUST",-1500.41840367,0.00027414,2,"2024-06-20T10:50:41.326",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968203,1718880641337,"fUST",-1356.29031401,0.00027414,2,"2024-06-20T10:50:41.337",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968205,1718880641347,"fUST",-281.62632921,0.00027414,2,"2024-06-20T10:50:41.347",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968207,1718880641357,"fUST",-337.80118591,0.00027414,2,"2024-06-20T10:50:41.357",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968209,1718880641366,"fUST",-273.0,0.0002744,14,"2024-06-20T10:50:41.366",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968211,1718880641375,"fUST",-4167.74035916,0.00027703,2,"2024-06-20T10:50:41.375",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968213,1718880641385,"fUST",-155.06586588,0.00027828,2,"2024-06-20T10:50:41.385",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968215,1718880641395,"fUST",-155.06586588,0.00027972,2,"2024-06-20T10:50:41.395",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968218,1718880641407,"fUST",-154.40487338,0.00028032,2,"2024-06-20T10:50:41.407",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968653,1718880645101,"fUST",-538.36,0.00027403,3,"2024-06-20T10:50:45.101",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968655,1718880645111,"fUST",-175.37496472,0.00028032,2,"2024-06-20T10:50:45.111",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968657,1718880645121,"fUST",-306.0,0.00028141,2,"2024-06-20T10:50:45.121",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968659,1718880645131,"fUST",-516.84406413,0.0002836,2,"2024-06-20T10:50:45.131",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968661,1718880645140,"fUST",-247.17274232,0.00028392,2,"2024-06-20T10:50:45.140",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968663,1718880645150,"fUST",-154.97933174,0.00028482,4,"2024-06-20T10:50:45.150",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968665,1718880645160,"fUST",-2183.9217511,0.0002877,2,"2024-06-20T10:50:45.160",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968668,1718880645172,"fUST",-289.89676959,0.0002877,2,"2024-06-20T10:50:45.172",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329968670,1718880645187,"fUST",-1010.95391355,0.0002877,2,"2024-06-20T10:50:45.187",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329969109,1718880680224,"fUST",455.64480026,0.00023773,30,"2024-06-20T10:51:20.224",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329969110,1718880680246,"fUST",422.72800459,0.00023773,30,"2024-06-20T10:51:20.246",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329969111,1718880680265,"fUST",371.98870404,0.00023773,30,"2024-06-20T10:51:20.265",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329969112,1718880680284,"fUST",2491.22373091,0.00023773,30,"2024-06-20T10:51:20.284",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329969113,1718880680305,"fUST",394.93284428,0.00023773,30,"2024-06-20T10:51:20.305",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329969114,1718880680327,"fUST",158.53112782,0.00023773,30,"2024-06-20T10:51:20.327",0.00027375,23.47,0.9750781615532916,415238341.85859895]
[329969121,1718881556139,"fUST",-188.83958797,0.00020996,2,"2024-06-20T11:05:56.139",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969122,1718881556159,"fUST",-83.8296141,0.00021,3,"2024-06-20T11:05:56.159",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969123,1718881633121,"fUST",-899.53105267,0.00021,3,"2024-06-20T11:07:13.121",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969126,1718881744482,"fUST",-411.35670666,0.000189,2,"2024-06-20T11:09:04.482",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969127,1718881746109,"fUST",-63.44040566,0.000189,2,"2024-06-20T11:09:06.109",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969128,1718881746140,"fUST",-49016.63933323,0.00021,3,"2024-06-20T11:09:06.140",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969129,1718881746160,"fUST",-165.657444,0.00021096,2,"2024-06-20T11:09:06.160",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969130,1718881746181,"fUST",-188.83958797,0.00023597,2,"2024-06-20T11:09:06.181",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969131,1718881746202,"fUST",-18509.7249,0.00023778,30,"2024-06-20T11:09:06.202",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969132,1718881746222,"fUST",-154.02474747,0.000239,2,"2024-06-20T11:09:06.222",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969133,1718881749867,"fUST",-320.77236485,0.000239,2,"2024-06-20T11:09:09.867",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969134,1718881749891,"fUST",-232.3469896,0.00024796,2,"2024-06-20T11:09:09.891",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969149,1718881832056,"fUST",-188.83958797,0.00026198,2,"2024-06-20T11:10:32.056",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969150,1718881832066,"fUST",-155.04838666,0.00026379,2,"2024-06-20T11:10:32.066",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969151,1718881832076,"fUST",-192.374932,0.00026551,2,"2024-06-20T11:10:32.076",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969152,1718881832086,"fUST",-169.200716,0.00026895,2,"2024-06-20T11:10:32.086",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969153,1718881832098,"fUST",-523.11940536,0.00027089,2,"2024-06-20T11:10:32.098",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969154,1718881832108,"fUST",-523.11940536,0.00027091,2,"2024-06-20T11:10:32.108",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969155,1718881832117,"fUST",-190.47084285,0.00027314,2,"2024-06-20T11:10:32.117",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969156,1718881832127,"fUST",-523.11940536,0.00027403,2,"2024-06-20T11:10:32.127",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969157,1718881832136,"fUST",-160.0,0.00027418,30,"2024-06-20T11:10:32.136",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969158,1718881832145,"fUST",-376.96625398,0.00027418,120,"2024-06-20T11:10:32.145",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969159,1718881832446,"fUST",-4623.03374602,0.00027418,120,"2024-06-20T11:10:32.446",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969160,1718881832456,"fUST",-155.04838666,0.00027506,2,"2024-06-20T11:10:32.456",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969161,1718881832465,"fUST",-523.11940536,0.00027579,2,"2024-06-20T11:10:32.465",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969162,1718881832474,"fUST",-166.47884801,0.000276,2,"2024-06-20T11:10:32.474",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969163,1718881832483,"fUST",-292.9073967,0.00028004,2,"2024-06-20T11:10:32.483",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969164,1718881832492,"fUST",-205.6359469,0.00028004,2,"2024-06-20T11:10:32.492",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969165,1718881832501,"fUST",-306.0,0.00028004,2,"2024-06-20T11:10:32.501",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969166,1718881832512,"fUST",-317.9904952,0.00028004,2,"2024-06-20T11:10:32.512",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969167,1718881832522,"fUST",-312.0174166,0.00028004,2,"2024-06-20T11:10:32.522",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969168,1718881832531,"fUST",-292.9073967,0.00028004,2,"2024-06-20T11:10:32.531",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969169,1718881832540,"fUST",-205.6359469,0.00028004,2,"2024-06-20T11:10:32.540",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969170,1718881832549,"fUST",-292.9073967,0.00028004,2,"2024-06-20T11:10:32.549",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969171,1718881832558,"fUST",-205.6359469,0.00028004,2,"2024-06-20T11:10:32.558",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969172,1718881832567,"fUST",-291.943569,0.00028004,2,"2024-06-20T11:10:32.567",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969173,1718881832576,"fUST",-203.9562742,0.00028004,2,"2024-06-20T11:10:32.576",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969174,1718881832585,"fUST",-1009.95915802,0.00028441,2,"2024-06-20T11:10:32.585",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969176,1718881832596,"fUST",-154.97933175,0.00028482,4,"2024-06-20T11:10:32.596",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969178,1718881832605,"fUST",-1000.0,0.00028499,2,"2024-06-20T11:10:32.605",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969179,1718881832614,"fUST",-236.93457185,0.00028512,2,"2024-06-20T11:10:32.614",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969181,1718881832623,"fUST",-1000.0,0.00028545,2,"2024-06-20T11:10:32.623",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969183,1718881832633,"fUST",-1000.0,0.00028584,2,"2024-06-20T11:10:32.633",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969185,1718881832642,"fUST",-5253.72650471,0.00028633,2,"2024-06-20T11:10:32.642",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969187,1718881832651,"fUST",-1000.0,0.00028635,2,"2024-06-20T11:10:32.651",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969189,1718881832660,"fUST",-1000.0,0.00028635,2,"2024-06-20T11:10:32.660",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969191,1718881832670,"fUST",-252.0,0.000287,2,"2024-06-20T11:10:32.670",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969193,1718881832679,"fUST",-1000.0,0.00028716,2,"2024-06-20T11:10:32.679",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969195,1718881832689,"fUST",-14267.36625376,0.0002877,2,"2024-06-20T11:10:32.689",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969290,1718881838520,"fUST",-1591.37560896,0.0002877,2,"2024-06-20T11:10:38.520",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969292,1718881838531,"fUST",-188.83958797,0.00028799,2,"2024-06-20T11:10:38.531",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969294,1718881838542,"fUST",-474.79711232,0.000289,2,"2024-06-20T11:10:38.542",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969296,1718881838552,"fUST",-4050.36,0.0002898,3,"2024-06-20T11:10:38.552",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969299,1718881838566,"fUST",-38008.42232846,0.0002899,2,"2024-06-20T11:10:38.566",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969301,1718881838581,"fUST",-34063.11841825,0.0002899,2,"2024-06-20T11:10:38.581",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969303,1718881838592,"fUST",-935.7979488,0.00028995,2,"2024-06-20T11:10:38.592",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969305,1718881838604,"fUST",-12153.73440394,0.00029,30,"2024-06-20T11:10:38.604",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969307,1718881838614,"fUST",-173.4480158,0.000292,2,"2024-06-20T11:10:38.614",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969309,1718881838625,"fUST",-152.0,0.00029252,2,"2024-06-20T11:10:38.625",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969311,1718881838635,"fUST",-152.78053407,0.00029538,2,"2024-06-20T11:10:38.635",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969313,1718881838646,"fUST",-306.8260083,0.00029648,2,"2024-06-20T11:10:38.646",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969315,1718881838656,"fUST",-394.53105267,0.000297,30,"2024-06-20T11:10:38.656",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969317,1718881838666,"fUST",-523.11940536,0.00029956,2,"2024-06-20T11:10:38.666",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969319,1718881838676,"fUST",-223.90250004,0.0003,4,"2024-06-20T11:10:38.676",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969321,1718881838685,"fUST",-350.22485764,0.0003,30,"2024-06-20T11:10:38.685",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969323,1718881838696,"fUST",-154.79876161,0.0003,4,"2024-06-20T11:10:38.696",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969326,1718881838706,"fUST",-470.04995089,0.0003,4,"2024-06-20T11:10:38.706",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969328,1718881838716,"fUST",-150.0,0.0003,120,"2024-06-20T11:10:38.716",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969330,1718881838726,"fUST",-152.78053408,0.00030454,7,"2024-06-20T11:10:38.726",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969332,1718881838736,"fUST",-523.11940536,0.00030941,7,"2024-06-20T11:10:38.736",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969334,1718881838749,"fUST",-152.04592602,0.00031003,7,"2024-06-20T11:10:38.749",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969336,1718881838759,"fUST",-188.83958797,0.000314,2,"2024-06-20T11:10:38.759",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969338,1718881838769,"fUST",-3375.3,0.0003149,3,"2024-06-20T11:10:38.769",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969340,1718881838779,"fUST",-30180.41802801,0.000315,120,"2024-06-20T11:10:38.779",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969342,1718881838790,"fUST",-155.513033,0.000315,2,"2024-06-20T11:10:38.790",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969344,1718881838800,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:38.800",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969345,1718881838810,"fUST",-177.505765,0.000315,2,"2024-06-20T11:10:38.810",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969348,1718881838820,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:38.820",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969350,1718881838830,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:38.830",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969352,1718881838839,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:38.839",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969353,1718881838850,"fUST",-153.321953,0.000315,2,"2024-06-20T11:10:38.850",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969356,1718881838860,"fUST",-153.321953,0.000315,2,"2024-06-20T11:10:38.860",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969357,1718881838870,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:38.870",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969360,1718881838879,"fUST",-379.979982,0.000315,2,"2024-06-20T11:10:38.879",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969362,1718881838888,"fUST",-379.979982,0.000315,2,"2024-06-20T11:10:38.888",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969364,1718881838898,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:38.898",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969366,1718881838908,"fUST",-346.508989,0.000315,2,"2024-06-20T11:10:38.908",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969368,1718881838917,"fUST",-346.508989,0.000315,2,"2024-06-20T11:10:38.917",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969370,1718881838927,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:38.927",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969372,1718881838937,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:38.937",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969373,1718881838947,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:38.947",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969376,1718881838957,"fUST",-151.0,0.000315,30,"2024-06-20T11:10:38.957",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969378,1718881838967,"fUST",-151.0,0.000315,30,"2024-06-20T11:10:38.967",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969380,1718881838976,"fUST",-151.357793,0.000315,30,"2024-06-20T11:10:38.976",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969382,1718881838986,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:38.986",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969384,1718881838995,"fUST",-680.45257,0.000315,2,"2024-06-20T11:10:38.995",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969386,1718881839004,"fUST",-680.45257,0.000315,2,"2024-06-20T11:10:39.004",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969388,1718881839014,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.014",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969390,1718881839024,"fUST",-228.629964,0.000315,2,"2024-06-20T11:10:39.024",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969392,1718881839034,"fUST",-1093.922071,0.000315,2,"2024-06-20T11:10:39.034",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969394,1718881839045,"fUST",-228.629964,0.000315,2,"2024-06-20T11:10:39.045",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969396,1718881839055,"fUST",-1093.922071,0.000315,2,"2024-06-20T11:10:39.055",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969398,1718881839065,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.065",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969400,1718881839075,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.075",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969402,1718881839085,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.085",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969404,1718881839095,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.095",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969406,1718881839110,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.110",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969408,1718881839121,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.121",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969410,1718881839132,"fUST",-587.748827,0.000315,2,"2024-06-20T11:10:39.132",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969412,1718881839142,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.142",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969414,1718881839151,"fUST",-587.748827,0.000315,2,"2024-06-20T11:10:39.151",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969416,1718881839161,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.161",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969418,1718881839171,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.171",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969420,1718881839182,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.182",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969422,1718881839192,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.192",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969424,1718881839202,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.202",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969426,1718881839212,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.212",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969428,1718881839222,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.222",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969430,1718881839231,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.231",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969432,1718881839242,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.242",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969434,1718881839252,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.252",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969436,1718881839263,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.263",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969438,1718881839272,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.272",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969440,1718881839283,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.283",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969442,1718881839293,"fUST",-1000.0,0.000315,10,"2024-06-20T11:10:39.293",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969444,1718881839304,"fUST",-259.633143,0.000315,10,"2024-06-20T11:10:39.304",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969446,1718881839315,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.315",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969448,1718881839326,"fUST",-309.562359,0.000315,2,"2024-06-20T11:10:39.326",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969450,1718881839336,"fUST",-309.562359,0.000315,2,"2024-06-20T11:10:39.336",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969452,1718881839346,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.346",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969454,1718881839360,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:39.360",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969456,1718881839369,"fUST",-523.11940536,0.0003152,7,"2024-06-20T11:10:39.369",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969458,1718881839379,"fUST",-587.748827,0.0003152,2,"2024-06-20T11:10:39.379",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969460,1718881839389,"fUST",-587.748827,0.0003152,2,"2024-06-20T11:10:39.389",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969463,1718881839400,"fUST",-151.0,0.0003152,2,"2024-06-20T11:10:39.400",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969464,1718881839410,"fUST",-151.0,0.0003152,2,"2024-06-20T11:10:39.410",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969466,1718881839421,"fUST",-1149.7,0.00031835,15,"2024-06-20T11:10:39.421",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969469,1718881839432,"fUST",-523.11940536,0.00032198,7,"2024-06-20T11:10:39.432",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969471,1718881839446,"fUST",-166.47884801,0.00033018,7,"2024-06-20T11:10:39.446",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969473,1718881839456,"fUST",-1093.922071,0.00033074,2,"2024-06-20T11:10:39.456",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969475,1718881839467,"fUST",-1093.922071,0.00033074,2,"2024-06-20T11:10:39.467",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969477,1718881839477,"fUST",-151.0,0.00033074,2,"2024-06-20T11:10:39.477",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969479,1718881839488,"fUST",-151.0,0.00033074,2,"2024-06-20T11:10:39.488",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969481,1718881839498,"fUST",-151.0,0.00033074,2,"2024-06-20T11:10:39.498",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969483,1718881839508,"fUST",-151.0,0.00033074,2,"2024-06-20T11:10:39.508",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969485,1718881839519,"fUST",-275.495149,0.00033074,2,"2024-06-20T11:10:39.519",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969487,1718881839529,"fUST",-346.508989,0.00033076,2,"2024-06-20T11:10:39.529",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969489,1718881839540,"fUST",-346.508989,0.00033076,2,"2024-06-20T11:10:39.540",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969491,1718881839550,"fUST",-151.0,0.00033076,2,"2024-06-20T11:10:39.550",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969493,1718881839561,"fUST",-787.029515,0.00033076,2,"2024-06-20T11:10:39.561",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969495,1718881839571,"fUST",-151.0,0.00033076,2,"2024-06-20T11:10:39.571",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969497,1718881839581,"fUST",-787.029515,0.00033076,2,"2024-06-20T11:10:39.581",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969499,1718881839592,"fUST",-151.0,0.00033076,2,"2024-06-20T11:10:39.592",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969501,1718881839608,"fUST",-151.0,0.00033076,2,"2024-06-20T11:10:39.608",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969511,1718881839706,"fUST",-151.0,0.00033076,2,"2024-06-20T11:10:39.706",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969513,1718881839718,"fUST",-680.45257,0.00033076,2,"2024-06-20T11:10:39.718",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969515,1718881839729,"fUST",-680.45257,0.00033076,2,"2024-06-20T11:10:39.729",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969517,1718881839740,"fUST",-151.0,0.00033076,2,"2024-06-20T11:10:39.740",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969520,1718881839751,"fUST",-228.629964,0.00033076,2,"2024-06-20T11:10:39.751",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969522,1718881839761,"fUST",-228.629964,0.00033076,2,"2024-06-20T11:10:39.761",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969524,1718881839772,"fUST",-151.0,0.00033076,2,"2024-06-20T11:10:39.772",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969526,1718881839782,"fUST",-151.0,0.00033076,2,"2024-06-20T11:10:39.782",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969528,1718881839792,"fUST",-168.424694,0.00033076,2,"2024-06-20T11:10:39.792",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969530,1718881839802,"fUST",-523.11940536,0.0003311,7,"2024-06-20T11:10:39.802",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969532,1718881839813,"fUST",-151.0,0.00033142,2,"2024-06-20T11:10:39.813",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969534,1718881839823,"fUST",-151.0,0.00033142,2,"2024-06-20T11:10:39.823",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969536,1718881839833,"fUST",-153.321953,0.00033142,2,"2024-06-20T11:10:39.833",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969538,1718881839844,"fUST",-153.321953,0.00033142,2,"2024-06-20T11:10:39.844",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969540,1718881839858,"fUST",-151.0,0.00033142,2,"2024-06-20T11:10:39.858",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969542,1718881839869,"fUST",-379.979982,0.00033142,2,"2024-06-20T11:10:39.869",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969547,1718881839880,"fUST",-379.979982,0.00033142,2,"2024-06-20T11:10:39.880",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969551,1718881839890,"fUST",-151.0,0.00033142,2,"2024-06-20T11:10:39.890",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969553,1718881839901,"fUST",-151.0,0.00033912,2,"2024-06-20T11:10:39.901",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969556,1718881839912,"fUST",-155.04838666,0.00033961,7,"2024-06-20T11:10:39.912",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969558,1718881839922,"fUST",-150.0,0.00034,120,"2024-06-20T11:10:39.922",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969560,1718881839933,"fUST",-9725.40966432,0.00034,2,"2024-06-20T11:10:39.933",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969562,1718881839942,"fUST",-1093.922071,0.00034,2,"2024-06-20T11:10:39.942",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969564,1718881839952,"fUST",-1093.922071,0.00034,2,"2024-06-20T11:10:39.952",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969565,1718881839961,"fUST",-151.0,0.00034,2,"2024-06-20T11:10:39.961",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969568,1718881839971,"fUST",-227.760244,0.00034,2,"2024-06-20T11:10:39.971",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969570,1718881839980,"fUST",-151.0,0.00034,2,"2024-06-20T11:10:39.980",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969572,1718881839990,"fUST",-587.748827,0.00034,2,"2024-06-20T11:10:39.990",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969573,1718881839999,"fUST",-587.748827,0.00034,2,"2024-06-20T11:10:39.999",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969575,1718881840008,"fUST",-151.0,0.00034,2,"2024-06-20T11:10:40.008",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969578,1718881840018,"fUST",-151.0,0.00034,2,"2024-06-20T11:10:40.018",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969580,1718881840028,"fUST",-151.0,0.00034,2,"2024-06-20T11:10:40.028",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969582,1718881840038,"fUST",-309.562359,0.00034,2,"2024-06-20T11:10:40.038",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969583,1718881840047,"fUST",-309.562359,0.00034,2,"2024-06-20T11:10:40.047",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969586,1718881840056,"fUST",-151.0,0.00034,2,"2024-06-20T11:10:40.056",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969588,1718881840067,"fUST",-151.0,0.00034221,2,"2024-06-20T11:10:40.067",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969590,1718881840078,"fUST",-593.0,0.000343,2,"2024-06-20T11:10:40.078",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969592,1718881840088,"fUST",-151.07633852,0.00034303,7,"2024-06-20T11:10:40.088",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969594,1718881840098,"fUST",-155.04838666,0.00034312,7,"2024-06-20T11:10:40.098",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969596,1718881840111,"fUST",-150.78889555,0.00034857,2,"2024-06-20T11:10:40.111",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969598,1718881840120,"fUST",-500.0,0.00034899,10,"2024-06-20T11:10:40.120",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969600,1718881840130,"fUST",-180.4665,0.00034899,2,"2024-06-20T11:10:40.130",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969602,1718881840140,"fUST",-680.45257,0.00034899,2,"2024-06-20T11:10:40.140",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969604,1718881840149,"fUST",-680.45257,0.00034899,2,"2024-06-20T11:10:40.149",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969606,1718881840159,"fUST",-151.0,0.00034899,2,"2024-06-20T11:10:40.159",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969608,1718881840169,"fUST",-228.629964,0.00034899,2,"2024-06-20T11:10:40.169",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969610,1718881840178,"fUST",-228.629964,0.00034899,2,"2024-06-20T11:10:40.178",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969612,1718881840187,"fUST",-151.0,0.00034899,2,"2024-06-20T11:10:40.187",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969614,1718881840196,"fUST",-151.0,0.00034899,2,"2024-06-20T11:10:40.196",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969616,1718881840206,"fUST",-346.70572511,0.000349,15,"2024-06-20T11:10:40.206",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969618,1718881840215,"fUST",-18554.05485876,0.000349,2,"2024-06-20T11:10:40.215",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969763,1718881844168,"fUST",-151.0,0.000315,2,"2024-06-20T11:10:44.168",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969765,1718881844179,"fUST",-8765.68637414,0.000349,2,"2024-06-20T11:10:44.179",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969767,1718881844190,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:44.190",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969769,1718881844201,"fUST",-158.516826,0.000349,2,"2024-06-20T11:10:44.201",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969771,1718881844214,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:44.214",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969774,1718881844227,"fUST",-153.321953,0.000349,2,"2024-06-20T11:10:44.227",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969776,1718881844239,"fUST",-153.321953,0.000349,2,"2024-06-20T11:10:44.239",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969778,1718881844251,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:44.251",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969780,1718881844264,"fUST",-379.979982,0.000349,2,"2024-06-20T11:10:44.264",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969783,1718881844276,"fUST",-379.979982,0.000349,2,"2024-06-20T11:10:44.276",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969785,1718881844288,"fUST",-156.645354,0.000349,2,"2024-06-20T11:10:44.288",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969787,1718881844300,"fUST",-346.508989,0.000349,2,"2024-06-20T11:10:44.300",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969789,1718881844311,"fUST",-346.508989,0.000349,2,"2024-06-20T11:10:44.311",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969791,1718881844322,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:44.322",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969794,1718881844335,"fUST",-787.029515,0.000349,2,"2024-06-20T11:10:44.335",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969796,1718881844346,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:44.346",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969798,1718881844360,"fUST",-234.76097902,0.000349,2,"2024-06-20T11:10:44.360",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969984,1718881846396,"fUST",-151.0,0.00033912,2,"2024-06-20T11:10:46.396",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969985,1718881846409,"fUST",-552.26853598,0.000349,2,"2024-06-20T11:10:46.409",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969986,1718881846421,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:46.421",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969987,1718881846435,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:46.435",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969988,1718881846448,"fUST",-680.45257,0.000349,2,"2024-06-20T11:10:46.448",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969989,1718881846459,"fUST",-680.45257,0.000349,2,"2024-06-20T11:10:46.459",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969990,1718881846472,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:46.472",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969991,1718881846484,"fUST",-228.629964,0.000349,2,"2024-06-20T11:10:46.484",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969992,1718881846496,"fUST",-466.33971813,0.000349,2,"2024-06-20T11:10:46.496",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969993,1718881846512,"fUST",-627.58235287,0.000349,2,"2024-06-20T11:10:46.512",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969994,1718881846524,"fUST",-228.629964,0.000349,2,"2024-06-20T11:10:46.524",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969995,1718881846537,"fUST",-1093.922071,0.000349,2,"2024-06-20T11:10:46.537",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969996,1718881846549,"fUST",-152.422054,0.000349,2,"2024-06-20T11:10:46.549",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969997,1718881846560,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:46.560",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329969998,1718881846572,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:46.572",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970000,1718881846583,"fUST",-152.186727,0.000349,2,"2024-06-20T11:10:46.583",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970001,1718881846594,"fUST",-587.748827,0.000349,2,"2024-06-20T11:10:46.594",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970002,1718881846608,"fUST",-587.748827,0.000349,2,"2024-06-20T11:10:46.608",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970003,1718881846619,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:46.619",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970005,1718881846630,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:46.630",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970007,1718881846642,"fUST",-309.562359,0.000349,2,"2024-06-20T11:10:46.642",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970009,1718881846654,"fUST",-309.562359,0.000349,2,"2024-06-20T11:10:46.654",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970012,1718881846666,"fUST",-151.90066,0.000349,2,"2024-06-20T11:10:46.666",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970014,1718881846676,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:46.676",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970016,1718881846687,"fUST",-151.0,0.000349,2,"2024-06-20T11:10:46.687",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970018,1718881846697,"fUST",-523.11940536,0.00034936,7,"2024-06-20T11:10:46.697",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970020,1718881846706,"fUST",-523.11940536,0.00034949,7,"2024-06-20T11:10:46.706",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970022,1718881846715,"fUST",-3783.4872338,0.00035,15,"2024-06-20T11:10:46.715",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970024,1718881846727,"fUST",-483.68080341,0.00035,15,"2024-06-20T11:10:46.727",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970340,1718882746209,"fUST",-3198.03330435,0.0002,2,"2024-06-20T11:25:46.209",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970343,1718882810347,"fUST",-321.97550798,0.0002,2,"2024-06-20T11:26:50.347",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970344,1718882831103,"fUST",-2607.34012325,0.0002,2,"2024-06-20T11:27:11.103",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970345,1718882835155,"fUST",-329.56662974,0.0002,2,"2024-06-20T11:27:15.155",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970346,1718882841118,"fUST",-710.90293334,0.0002,2,"2024-06-20T11:27:21.118",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970347,1718882842095,"fUST",-661.1761936,0.0002,2,"2024-06-20T11:27:22.095",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970348,1718882845209,"fUST",-695.94038358,0.0002,2,"2024-06-20T11:27:25.209",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970349,1718882846106,"fUST",-810.29308029,0.0002,2,"2024-06-20T11:27:26.106",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970350,1718882854103,"fUST",-1693.11395485,0.0002,2,"2024-06-20T11:27:34.103",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970352,1718882918453,"fUST",273.37336231,9.9e-05,2,"2024-06-20T11:28:38.453",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970353,1718882927641,"fUST",273.37336231,9.9e-05,2,"2024-06-20T11:28:47.641",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970354,1718882936004,"fUST",273.37336231,9.9e-05,2,"2024-06-20T11:28:56.004",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970355,1718882945157,"fUST",-320.85359226,0.000189,2,"2024-06-20T11:29:05.157",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970356,1718882945178,"fUST",-3229.48617027,0.0002,2,"2024-06-20T11:29:05.178",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970357,1718882945198,"fUST",-164.85607,0.00021096,2,"2024-06-20T11:29:05.198",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970358,1718882945221,"fUST",-320.85359226,0.000239,2,"2024-06-20T11:29:05.221",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970359,1718882945247,"fUST",273.37336231,9.9e-05,2,"2024-06-20T11:29:05.247",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970360,1718882953594,"fUST",273.37336231,9.9e-05,2,"2024-06-20T11:29:13.594",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970361,1718882962732,"fUST",273.37336231,9.9e-05,2,"2024-06-20T11:29:22.732",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970362,1718882970994,"fUST",144.73468018,9.9e-05,2,"2024-06-20T11:29:30.994",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970363,1718882971015,"fUST",128.63868213,9.9e-05,2,"2024-06-20T11:29:31.015",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970415,1718883035189,"fUST",-348.83823498,0.00026386,2,"2024-06-20T11:30:35.189",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970417,1718883035199,"fUST",-348.83823498,0.0002695,2,"2024-06-20T11:30:35.199",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970419,1718883035208,"fUST",-159.12319586,0.00027332,2,"2024-06-20T11:30:35.208",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970421,1718883035218,"fUST",-151.0,0.00027424,30,"2024-06-20T11:30:35.218",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970423,1718883035227,"fUST",-169.200716,0.00027581,2,"2024-06-20T11:30:35.227",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970425,1718883035237,"fUST",-226.2066056,0.00027819,2,"2024-06-20T11:30:35.237",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970427,1718883035247,"fUST",-348.83823498,0.00027833,2,"2024-06-20T11:30:35.247",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970429,1718883035256,"fUST",-9054.2339222,0.00027929,2,"2024-06-20T11:30:35.256",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970431,1718883035265,"fUST",-166.18501487,0.00028658,2,"2024-06-20T11:30:35.265",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970433,1718883035274,"fUST",-152.04592602,0.00028728,2,"2024-06-20T11:30:35.274",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970435,1718883035284,"fUST",-320.85359226,0.000289,2,"2024-06-20T11:30:35.284",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970437,1718883035293,"fUST",-155.04838667,0.00029048,2,"2024-06-20T11:30:35.293",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970439,1718883035303,"fUST",-348.83823498,0.00029123,2,"2024-06-20T11:30:35.303",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970441,1718883035312,"fUST",-348.83823498,0.00029232,2,"2024-06-20T11:30:35.312",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970443,1718883035323,"fUST",-268.3949034,0.00029349,2,"2024-06-20T11:30:35.323",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970445,1718883035332,"fUST",-155.04838667,0.00029454,2,"2024-06-20T11:30:35.332",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970447,1718883035342,"fUST",-348.83823498,0.00029538,2,"2024-06-20T11:30:35.342",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970450,1718883035352,"fUST",-348.83823498,0.00029804,2,"2024-06-20T11:30:35.352",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970452,1718883035362,"fUST",-182.740402,0.00030074,2,"2024-06-20T11:30:35.362",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970454,1718883035372,"fUST",-888.04186109,0.00030157,2,"2024-06-20T11:30:35.372",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970455,1718883035381,"fUST",-500.0,0.00030965,2,"2024-06-20T11:30:35.381",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970458,1718883035395,"fUST",-500.0,0.00030965,2,"2024-06-20T11:30:35.395",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970460,1718883035404,"fUST",-500.0,0.00030965,2,"2024-06-20T11:30:35.404",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970462,1718883035414,"fUST",-500.0,0.00030965,2,"2024-06-20T11:30:35.414",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970464,1718883035425,"fUST",-575.98741364,0.00030965,2,"2024-06-20T11:30:35.425",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970466,1718883035435,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.435",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970468,1718883035445,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.445",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970469,1718883035455,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.455",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970471,1718883035465,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.465",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970473,1718883035474,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.474",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970475,1718883035484,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.484",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970477,1718883035494,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.494",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970479,1718883035504,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.504",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970481,1718883035514,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.514",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970483,1718883035524,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.524",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970485,1718883035534,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.534",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970487,1718883035544,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.544",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970489,1718883035554,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.554",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970491,1718883035564,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.564",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970493,1718883035575,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.575",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970508,1718883035710,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.710",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970510,1718883035723,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.723",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970512,1718883035734,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.734",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970514,1718883035745,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:35.745",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970516,1718883035756,"fUST",-41.22380908,0.00030966,2,"2024-06-20T11:30:35.756",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970908,1718883041575,"fUST",-426.77619092,0.00030966,2,"2024-06-20T11:30:41.575",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329970910,1718883041585,"fUST",-236.22203589,0.00030966,2,"2024-06-20T11:30:41.585",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971171,1718883044215,"fUST",-231.77796411,0.00030966,2,"2024-06-20T11:30:44.215",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971173,1718883044225,"fUST",-102.14848592,0.00030966,2,"2024-06-20T11:30:44.225",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971175,1718883044238,"fUST",-365.85151408,0.00030966,2,"2024-06-20T11:30:44.238",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971177,1718883044248,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:44.248",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971179,1718883044258,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:44.258",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971181,1718883044269,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:44.269",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971183,1718883044278,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:44.278",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971185,1718883044287,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:44.287",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971187,1718883044296,"fUST",-468.0,0.00030966,2,"2024-06-20T11:30:44.296",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971189,1718883044306,"fUST",-165.48213259,0.00031168,7,"2024-06-20T11:30:44.306",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971191,1718883044315,"fUST",-137.78256326,0.00031314,7,"2024-06-20T11:30:44.315",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971202,1718883044476,"fUST",-211.05567172,0.00031314,7,"2024-06-20T11:30:44.476",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971203,1718883044486,"fUST",-144.2813621,0.000314,2,"2024-06-20T11:30:44.486",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971333,1718883046690,"fUST",-91.34964361,0.000314,2,"2024-06-20T11:30:46.690",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971334,1718883046700,"fUST",-152.04592602,0.00031711,7,"2024-06-20T11:30:46.700",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971335,1718883046710,"fUST",-348.83823498,0.00031738,7,"2024-06-20T11:30:46.710",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971336,1718883046720,"fUST",-165.48213259,0.00031868,7,"2024-06-20T11:30:46.720",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971337,1718883046730,"fUST",-150.77383924,0.00031947,2,"2024-06-20T11:30:46.730",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971338,1718883046740,"fUST",-1053.9,0.00032081,15,"2024-06-20T11:30:46.740",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971339,1718883046750,"fUST",-594.0,0.000323,2,"2024-06-20T11:30:46.750",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971340,1718883046760,"fUST",-301.54767848,0.00032484,4,"2024-06-20T11:30:46.760",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971341,1718883046770,"fUST",-603.09535696,0.0003303,7,"2024-06-20T11:30:46.770",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971342,1718883046779,"fUST",-165.48213259,0.00033078,7,"2024-06-20T11:30:46.779",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971343,1718883046790,"fUST",-155.04838667,0.00033384,7,"2024-06-20T11:30:46.790",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971344,1718883046800,"fUST",-166.74380429,0.00033585,4,"2024-06-20T11:30:46.800",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971345,1718883046815,"fUST",-165.48213259,0.00033795,7,"2024-06-20T11:30:46.815",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971346,1718883046825,"fUST",-1206.19071393,0.00033866,30,"2024-06-20T11:30:46.825",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971347,1718883046834,"fUST",-202.67971285,0.00034209,2,"2024-06-20T11:30:46.834",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971348,1718883046844,"fUST",-348.83823498,0.00034238,7,"2024-06-20T11:30:46.844",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971349,1718883046854,"fUST",-348.83823498,0.00034294,7,"2024-06-20T11:30:46.854",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971350,1718883046864,"fUST",-154.97933175,0.00034551,4,"2024-06-20T11:30:46.864",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971351,1718883046873,"fUST",-252.0,0.000349,8,"2024-06-20T11:30:46.873",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971352,1718883046882,"fUST",-1033.64,0.00034986,3,"2024-06-20T11:30:46.882",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971353,1718883046891,"fUST",-516.82,0.00034986,3,"2024-06-20T11:30:46.891",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971354,1718883046904,"fUST",-2812.75,0.0003499,3,"2024-06-20T11:30:46.904",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971355,1718883046915,"fUST",-2343.96,0.0003499,3,"2024-06-20T11:30:46.915",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971356,1718883046925,"fUST",-258.41,0.0003499,3,"2024-06-20T11:30:46.925",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971357,1718883046934,"fUST",-398.02724053,0.00034995,7,"2024-06-20T11:30:46.934",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971358,1718883046944,"fUST",-500.0,0.00034995,7,"2024-06-20T11:30:46.944",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971359,1718883046953,"fUST",-473.33353733,0.00034995,7,"2024-06-20T11:30:46.953",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971360,1718883046963,"fUST",-238.47158483,0.00034995,7,"2024-06-20T11:30:46.963",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971361,1718883046972,"fUST",-13968.40414626,0.00034996,2,"2024-06-20T11:30:46.972",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971362,1718883046984,"fUST",-3805.17721886,0.00034996,2,"2024-06-20T11:30:46.984",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971371,1718883091088,"fUST",164.989632,0.00021096,2,"2024-06-20T11:31:31.088",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971374,1718883292565,"fUST",5927.0,0.00026,60,"2024-06-20T11:34:52.565",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971376,1718884026136,"fUST",-167.166968,0.00021096,2,"2024-06-20T11:47:06.136",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971377,1718884026156,"fUST",-1138.09313827,0.0002347,2,"2024-06-20T11:47:06.156",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971378,1718884029889,"fUST",-707.11294073,0.0002347,2,"2024-06-20T11:47:09.889",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971379,1718884029911,"fUST",-300.0,0.00023759,2,"2024-06-20T11:47:09.911",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971380,1718884029933,"fUST",-300.0,0.00023759,2,"2024-06-20T11:47:09.933",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971381,1718884029956,"fUST",-11052.46777996,0.0002376,2,"2024-06-20T11:47:09.956",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971382,1718884033096,"fUST",-347.58513899,0.0002376,2,"2024-06-20T11:47:13.096",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971383,1718884035090,"fUST",-275.35354645,0.0002376,2,"2024-06-20T11:47:15.090",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971384,1718884035109,"fUST",-311.7277866,0.0002402,2,"2024-06-20T11:47:15.109",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971385,1718884035131,"fUST",-190.7436191,0.0002405,2,"2024-06-20T11:47:15.131",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971386,1718884035153,"fUST",-247.17274233,0.0002499,2,"2024-06-20T11:47:15.153",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971387,1718884035174,"fUST",-116.40257866,0.00024999,2,"2024-06-20T11:47:15.174",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971388,1718884039091,"fUST",-325.59586271,0.00024999,2,"2024-06-20T11:47:19.091",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971389,1718884039137,"fUST",-172.21370778,0.00024999,2,"2024-06-20T11:47:19.137",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971390,1718884044097,"fUST",-114.00711596,0.00024999,2,"2024-06-20T11:47:24.097",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971391,1718884044117,"fUST",-1473.98597039,0.00025,2,"2024-06-20T11:47:24.117",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971392,1718884156110,"fUST",-428.18167341,0.000239,2,"2024-06-20T11:49:16.110",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971393,1718884158090,"fUST",-916.35680444,0.0002499,2,"2024-06-20T11:49:18.090",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971394,1718884158111,"fUST",-69958.40122503,0.00025,2,"2024-06-20T11:49:18.111",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971395,1718884168080,"fUST",-105.40626423,0.00025,2,"2024-06-20T11:49:28.080",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971396,1718884171116,"fUST",-13822.94436333,0.0002509,2,"2024-06-20T11:49:31.116",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971397,1718884183152,"fUST",164.989632,0.00021096,2,"2024-06-20T11:49:43.152",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971400,1718884213712,"fUST",26.48494696,0.0002489,2,"2024-06-20T11:50:13.712",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971401,1718884225402,"fUST",332.51906247,0.00023796,30,"2024-06-20T11:50:25.402",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971402,1718884225423,"fUST",350.0,0.00023796,30,"2024-06-20T11:50:25.423",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971403,1718884225445,"fUST",962.77523753,0.00023796,30,"2024-06-20T11:50:25.445",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971433,1718884232504,"fUST",-281.27750827,0.0002489,2,"2024-06-20T11:50:32.504",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971435,1718884232513,"fUST",-702.74074471,0.0002509,2,"2024-06-20T11:50:32.513",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971703,1718884240657,"fUST",-530.048,0.0002509,2,"2024-06-20T11:50:40.657",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971717,1718884240786,"fUST",-376.22549319,0.0002509,2,"2024-06-20T11:50:40.786",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971719,1718884240796,"fUST",-154.82968634,0.00026,2,"2024-06-20T11:50:40.796",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971721,1718884240806,"fUST",-300.0,0.00027425,2,"2024-06-20T11:50:40.806",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971724,1718884240816,"fUST",-2358.84571818,0.00027436,120,"2024-06-20T11:50:40.816",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971725,1718884240826,"fUST",-53401.22485156,0.00027436,7,"2024-06-20T11:50:40.826",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971727,1718884240836,"fUST",-154.98731475,0.00027436,2,"2024-06-20T11:50:40.836",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971729,1718884240846,"fUST",-205.96282519,0.00027436,30,"2024-06-20T11:50:40.846",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971731,1718884240855,"fUST",-297.56749399,0.00027436,2,"2024-06-20T11:50:40.855",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329971733,1718884240866,"fUST",-2750.3616168,0.00027436,30,"2024-06-20T11:50:40.866",0.00027375,23.68,0.9756511894961364,414812650.9993219]
[329972473,1718885141166,"fUST",-166.412206,0.00021096,2,"2024-06-20T12:05:41.166",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972474,1718885141186,"fUST",-157.06005368,0.00025336,2,"2024-06-20T12:05:41.186",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972475,1718885226154,"fUST",-494.2457572,0.00025336,2,"2024-06-20T12:07:06.154",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972476,1718885226174,"fUST",-85.83967451,0.00026453,2,"2024-06-20T12:07:06.174",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972477,1718885232118,"fUST",-117.86307217,0.00026453,2,"2024-06-20T12:07:12.118",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972478,1718885232139,"fUST",-152.04592602,0.00026543,2,"2024-06-20T12:07:12.139",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972479,1718885232159,"fUST",-185.73580207,0.00027193,2,"2024-06-20T12:07:12.159",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972480,1718885234100,"fUST",-166.666666,0.0002721,2,"2024-06-20T12:07:14.100",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972481,1718885234123,"fUST",-150.0,0.00027328,2,"2024-06-20T12:07:14.123",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972482,1718885234142,"fUST",-992.54504138,0.00027384,2,"2024-06-20T12:07:14.142",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972483,1718885240093,"fUST",-371.98870404,0.00027384,2,"2024-06-20T12:07:20.093",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972484,1718885243101,"fUST",-394.93284428,0.00027384,2,"2024-06-20T12:07:23.101",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972485,1718885245107,"fUST",-422.72800459,0.00025588,2,"2024-06-20T12:07:25.107",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972486,1718885348386,"fUST",-165.274146,0.00021096,2,"2024-06-20T12:09:08.386",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972488,1718885361103,"fUST",-541.12799554,0.00025284,2,"2024-06-20T12:09:21.103",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972489,1718885361124,"fUST",-4560.83393275,0.00025588,2,"2024-06-20T12:09:21.124",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972490,1718885361145,"fUST",-456.28142652,0.00025845,2,"2024-06-20T12:09:21.145",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972529,1718885432616,"fUST",-4937.9337946,0.00025721,2,"2024-06-20T12:10:32.616",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329972531,1718885432627,"fUST",-182.23416435,0.00025984,2,"2024-06-20T12:10:32.627",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973112,1718885440784,"fUST",-4236.27632862,0.00025984,2,"2024-06-20T12:10:40.784",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973189,1718885447008,"fUST",-519.42330163,0.00025984,2,"2024-06-20T12:10:47.008",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973190,1718885447019,"fUST",-4207.35567252,0.00026089,2,"2024-06-20T12:10:47.019",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973191,1718885590169,"fUST",155.67404837,0.00025952,60,"2024-06-20T12:13:10.169",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973221,1718886353140,"fUST",-165.350806,0.00021096,2,"2024-06-20T12:25:53.140",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973222,1718886353174,"fUST",-232.3469896,0.00023708,2,"2024-06-20T12:25:53.174",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973223,1718886353204,"fUST",-433.2403814,0.00023989,2,"2024-06-20T12:25:53.204",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973224,1718886353235,"fUST",-330.6061047,0.00024484,2,"2024-06-20T12:25:53.235",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973225,1718886353263,"fUST",-96.13085044,0.00025,2,"2024-06-20T12:25:53.263",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973226,1718886425112,"fUST",-250.0,0.00024462,2,"2024-06-20T12:27:05.112",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973227,1718886425132,"fUST",-916.01893429,0.00025,2,"2024-06-20T12:27:05.132",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973228,1718886427110,"fUST",-437.8858676,0.00024269,2,"2024-06-20T12:27:07.110",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973229,1718886427131,"fUST",-115.23348685,0.00025,2,"2024-06-20T12:27:07.131",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973230,1718886433368,"fUST",-181.421486,0.00025,2,"2024-06-20T12:27:13.368",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973231,1718886433390,"fUST",-500.0,0.0002512,2,"2024-06-20T12:27:13.390",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973232,1718886433411,"fUST",-288.5743471,0.0002512,2,"2024-06-20T12:27:13.411",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973233,1718886434108,"fUST",-211.4256529,0.0002512,2,"2024-06-20T12:27:14.108",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973234,1718886434129,"fUST",-351.33092441,0.0002512,2,"2024-06-20T12:27:14.129",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973235,1718886434150,"fUST",-300.0,0.0002512,2,"2024-06-20T12:27:14.150",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973236,1718886434170,"fUST",-2075.18965056,0.00025121,2,"2024-06-20T12:27:14.170",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973237,1718886435099,"fUST",-1003.73914519,0.00025121,2,"2024-06-20T12:27:15.099",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973238,1718886439099,"fUST",-1693.11395485,0.00025802,2,"2024-06-20T12:27:19.099",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973239,1718886489944,"fUST",273.37336231,9.9e-05,2,"2024-06-20T12:28:09.944",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973240,1718886498055,"fUST",273.37336231,9.9e-05,2,"2024-06-20T12:28:18.055",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973241,1718886507094,"fUST",273.37336231,9.9e-05,2,"2024-06-20T12:28:27.094",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973242,1718886515331,"fUST",248.80767449,9.9e-05,2,"2024-06-20T12:28:35.331",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973243,1718886552141,"fUST",-164.856072,0.00021096,2,"2024-06-20T12:29:12.141",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973244,1718886552163,"fUST",-502.72931578,0.00023702,2,"2024-06-20T12:29:12.163",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973245,1718886567108,"fUST",-284.850446,0.00025802,2,"2024-06-20T12:29:27.108",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973246,1718886574100,"fUST",-2182.04645472,0.00025802,2,"2024-06-20T12:29:34.100",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973247,1718886574121,"fUST",-171.65256135,0.00026897,2,"2024-06-20T12:29:34.121",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973248,1718886574143,"fUST",-460.72651942,0.00026955,2,"2024-06-20T12:29:34.143",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973281,1718886632084,"fUST",-150.0,0.00026687,2,"2024-06-20T12:30:32.084",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973282,1718886632094,"fUST",-172.9237984,0.00026955,2,"2024-06-20T12:30:32.094",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973283,1718886632139,"fUST",-4639.74259099,0.00026955,2,"2024-06-20T12:30:32.139",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973284,1718886632148,"fUST",-150.0,0.0002699,2,"2024-06-20T12:30:32.148",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973285,1718886632157,"fUST",-20699.7125681,0.00027265,2,"2024-06-20T12:30:32.157",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973286,1718886632166,"fUST",-188.83958797,0.00027336,2,"2024-06-20T12:30:32.166",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973287,1718886632176,"fUST",-1621.67654361,0.00027436,30,"2024-06-20T12:30:32.176",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973288,1718886632185,"fUST",-154.94537853,0.00027436,2,"2024-06-20T12:30:32.185",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973289,1718886632195,"fUST",-1010.73974669,0.00027436,2,"2024-06-20T12:30:32.195",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973319,1718886639175,"fUST",-9.94718959,0.00027436,2,"2024-06-20T12:30:39.175",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973321,1718886639187,"fUST",-1633.70068475,0.00027436,2,"2024-06-20T12:30:39.187",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973324,1718886639200,"fUST",-150.0,0.00027517,2,"2024-06-20T12:30:39.200",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973326,1718886639212,"fUST",-44.69174316,0.0002769,2,"2024-06-20T12:30:39.212",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973330,1718886639250,"fUST",-133.53542984,0.0002769,2,"2024-06-20T12:30:39.250",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973333,1718886639263,"fUST",-190.68505377,0.00027713,2,"2024-06-20T12:30:39.263",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973335,1718886639275,"fUST",-150.0,0.00027875,2,"2024-06-20T12:30:39.275",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973337,1718886639288,"fUST",-872.27951639,0.0002799,2,"2024-06-20T12:30:39.288",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973340,1718886639303,"fUST",-765.04789801,0.0002799,2,"2024-06-20T12:30:39.303",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973342,1718886639316,"fUST",-152.04592602,0.00028272,2,"2024-06-20T12:30:39.316",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973344,1718886639328,"fUST",-218.06955967,0.00028386,2,"2024-06-20T12:30:39.328",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973346,1718886639340,"fUST",-502.72931578,0.00028702,2,"2024-06-20T12:30:39.340",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973348,1718886639355,"fUST",-159.13489526,0.00028854,2,"2024-06-20T12:30:39.355",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973351,1718886639368,"fUST",-152.04592602,0.00028991,2,"2024-06-20T12:30:39.368",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973353,1718886639381,"fUST",-151.0,0.00029741,2,"2024-06-20T12:30:39.381",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973355,1718886639394,"fUST",-151.45138,0.00029741,2,"2024-06-20T12:30:39.394",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973357,1718886639407,"fUST",-151.0,0.00029741,2,"2024-06-20T12:30:39.407",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973360,1718886639420,"fUST",-265.985987,0.00029741,2,"2024-06-20T12:30:39.420",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973362,1718886639432,"fUST",-265.985987,0.00029741,2,"2024-06-20T12:30:39.432",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973364,1718886639444,"fUST",-218.06955967,0.00029802,2,"2024-06-20T12:30:39.444",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973366,1718886639457,"fUST",-4290.89968227,0.0003,2,"2024-06-20T12:30:39.457",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973369,1718886639470,"fUST",-218.06955967,0.00030529,7,"2024-06-20T12:30:39.470",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973371,1718886639483,"fUST",-218.06955967,0.00030666,7,"2024-06-20T12:30:39.483",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973373,1718886639496,"fUST",-218.06955967,0.00030872,7,"2024-06-20T12:30:39.496",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973375,1718886639507,"fUST",-218.06955967,0.0003089,7,"2024-06-20T12:30:39.507",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973378,1718886639520,"fUST",-218.06955967,0.00030995,7,"2024-06-20T12:30:39.520",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973380,1718886639538,"fUST",-218.06955967,0.0003132,7,"2024-06-20T12:30:39.538",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973383,1718886639550,"fUST",-152.096162,0.00031482,2,"2024-06-20T12:30:39.550",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973385,1718886639564,"fUST",-151.0,0.00031482,2,"2024-06-20T12:30:39.564",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973387,1718886639577,"fUST",-265.985987,0.00031482,2,"2024-06-20T12:30:39.577",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973389,1718886639589,"fUST",-265.985987,0.00031482,2,"2024-06-20T12:30:39.589",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973392,1718886639604,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.604",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973394,1718886639616,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.616",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973396,1718886639629,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.629",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973398,1718886639641,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.641",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973400,1718886639653,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.653",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973403,1718886639666,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.666",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973405,1718886639678,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.678",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973407,1718886639690,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.690",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973409,1718886639703,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.703",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973412,1718886639716,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.716",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973416,1718886639728,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.728",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973418,1718886639742,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.742",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973420,1718886639753,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.753",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973422,1718886639764,"fUST",-334.0,0.00031483,2,"2024-06-20T12:30:39.764",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973438,1718886639916,"fUST",-151.0,0.00031484,2,"2024-06-20T12:30:39.916",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973441,1718886639940,"fUST",-265.985987,0.00031484,2,"2024-06-20T12:30:39.940",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973443,1718886639952,"fUST",-265.985987,0.00031484,2,"2024-06-20T12:30:39.952",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973445,1718886639962,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:39.962",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973447,1718886639973,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:39.973",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973449,1718886639983,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:39.983",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973451,1718886639993,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:39.993",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973453,1718886640004,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.004",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973455,1718886640015,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.015",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973457,1718886640026,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.026",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973458,1718886640039,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.039",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973459,1718886640050,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.050",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973460,1718886640059,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.059",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973461,1718886640071,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.071",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973462,1718886640080,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.080",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973463,1718886640090,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.090",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973464,1718886640101,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.101",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973465,1718886640114,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.114",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973466,1718886640125,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.125",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973467,1718886640135,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.135",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973468,1718886640145,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.145",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973469,1718886640156,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.156",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973470,1718886640167,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.167",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973471,1718886640176,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.176",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973472,1718886640186,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.186",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973473,1718886640195,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.195",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973474,1718886640205,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.205",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973476,1718886640215,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.215",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973477,1718886640225,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.225",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973479,1718886640235,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.235",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973480,1718886640246,"fUST",-334.0,0.000315,2,"2024-06-20T12:30:40.246",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973481,1718886640256,"fUST",-218.06955967,0.0003195,7,"2024-06-20T12:30:40.256",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973482,1718886640265,"fUST",-242.556292,0.0003199,2,"2024-06-20T12:30:40.265",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973483,1718886640276,"fUST",-242.556292,0.0003199,2,"2024-06-20T12:30:40.276",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973484,1718886640286,"fUST",-629.623612,0.0003199,2,"2024-06-20T12:30:40.286",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973485,1718886640296,"fUST",-629.623612,0.0003199,2,"2024-06-20T12:30:40.296",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973486,1718886640306,"fUST",-151.0,0.0003199,2,"2024-06-20T12:30:40.306",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973487,1718886640317,"fUST",-8612.34540307,0.00032,120,"2024-06-20T12:30:40.317",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973488,1718886640351,"fUST",-1505.88598833,0.00032,120,"2024-06-20T12:30:40.351",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329973802,1718886643662,"fUST",-329.99999,0.00032,120,"2024-06-20T12:30:43.662",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975329,1718886745820,"fUST",333.76901544,0.00023796,30,"2024-06-20T12:32:25.820",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975352,1718887535164,"fUST",-177.46104346,0.0002,2,"2024-06-20T12:45:35.164",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975353,1718887630063,"fUST",-46.17486924,0.0002,2,"2024-06-20T12:47:10.063",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975354,1718887630091,"fUST",-165.350806,0.00021096,2,"2024-06-20T12:47:10.091",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975355,1718887630118,"fUST",-300.0,0.00023799,2,"2024-06-20T12:47:10.118",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975356,1718887630146,"fUST",-5385.89019821,0.000238,30,"2024-06-20T12:47:10.146",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975357,1718887632119,"fUST",-935.77879484,0.000238,30,"2024-06-20T12:47:12.119",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975358,1718887641115,"fUST",-418.10804249,0.000238,30,"2024-06-20T12:47:21.115",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975359,1718887644104,"fUST",-167.166968,0.00021096,2,"2024-06-20T12:47:24.104",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975360,1718887644124,"fUST",-330.64260249,0.000238,30,"2024-06-20T12:47:24.124",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975361,1718887645101,"fUST",-1441.40027314,0.000238,30,"2024-06-20T12:47:25.101",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975362,1718887651107,"fUST",-1579.89392968,0.000238,30,"2024-06-20T12:47:31.107",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975366,1718887746145,"fUST",-6675.7819,0.000238,30,"2024-06-20T12:49:06.145",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975367,1718887754117,"fUST",-190.7436191,0.00024904,2,"2024-06-20T12:49:14.117",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975368,1718887754143,"fUST",-1280.50640668,0.00025009,2,"2024-06-20T12:49:14.143",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975369,1718887754615,"fUST",396.38976323,0.000217,2,"2024-06-20T12:49:14.615",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975370,1718887754644,"fUST",18.17426106,0.000217,2,"2024-06-20T12:49:14.644",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975372,1718887773106,"fUST",-591.46624412,0.00025009,2,"2024-06-20T12:49:33.106",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975373,1718887773127,"fUST",-146.31362683,0.00025079,2,"2024-06-20T12:49:33.127",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975433,1718887838763,"fUST",-430.17602291,0.0002508,2,"2024-06-20T12:50:38.763",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975472,1718887840753,"fUST",-707.91711529,0.0002508,2,"2024-06-20T12:50:40.753",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975475,1718887840762,"fUST",-151.0,0.000266,2,"2024-06-20T12:50:40.762",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975477,1718887840771,"fUST",-414.56402429,0.000267,2,"2024-06-20T12:50:40.771",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975478,1718887840781,"fUST",-159.68388083,0.00027306,2,"2024-06-20T12:50:40.781",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975481,1718887840791,"fUST",-174.511241,0.00027375,2,"2024-06-20T12:50:40.791",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975482,1718887840802,"fUST",-11277.73607344,0.0002744,7,"2024-06-20T12:50:40.802",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975485,1718887840811,"fUST",-159.68388083,0.00027828,2,"2024-06-20T12:50:40.811",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975487,1718887840821,"fUST",-159.68388083,0.00028409,2,"2024-06-20T12:50:40.821",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975488,1718887840830,"fUST",-159.68388083,0.00028635,2,"2024-06-20T12:50:40.830",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975490,1718887840839,"fUST",-352.08,0.0002876,3,"2024-06-20T12:50:40.839",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975492,1718887840849,"fUST",-176.04,0.0002876,3,"2024-06-20T12:50:40.849",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975494,1718887840858,"fUST",-528.17,0.0002876,3,"2024-06-20T12:50:40.858",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975496,1718887840867,"fUST",-1217.97,0.0002876,3,"2024-06-20T12:50:40.867",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975498,1718887840876,"fUST",-1750.3,0.0002876,3,"2024-06-20T12:50:40.876",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975500,1718887840885,"fUST",-1458.59,0.0002876,3,"2024-06-20T12:50:40.885",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975502,1718887840895,"fUST",-1215.49,0.0002876,3,"2024-06-20T12:50:40.895",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975504,1718887840905,"fUST",-286.22082374,0.00028768,2,"2024-06-20T12:50:40.905",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975506,1718887840914,"fUST",-441.99844137,0.00028769,2,"2024-06-20T12:50:40.914",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975508,1718887840923,"fUST",-27347.52300009,0.0002877,2,"2024-06-20T12:50:40.923",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975620,1718887843652,"fUST",-982.49313125,0.0002877,2,"2024-06-20T12:50:43.652",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975621,1718887843664,"fUST",-7018.65003498,0.0002877,2,"2024-06-20T12:50:43.664",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975622,1718887843676,"fUST",-7944.58686513,0.0002877,2,"2024-06-20T12:50:43.676",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975623,1718887843727,"fUST",-3872.12389218,0.0002877,2,"2024-06-20T12:50:43.727",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975671,1718887846917,"fUST",-4444.37835935,0.0002877,2,"2024-06-20T12:50:46.917",0.00027375,23.66,0.9756671581972858,414970406.6972841]
[329975691,1718888827166,"fUST",-165.260512,0.00021096,2,"2024-06-20T13:07:07.166",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975692,1718888827187,"fUST",-203.33534814,0.0002667,2,"2024-06-20T13:07:07.187",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975693,1718888827208,"fUST",-87.04894012,0.00026779,2,"2024-06-20T13:07:07.208",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975694,1718888832116,"fUST",-224.67884648,0.00026779,2,"2024-06-20T13:07:12.116",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975695,1718888832136,"fUST",-162.90791332,0.0002713,2,"2024-06-20T13:07:12.136",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975696,1718888832157,"fUST",-154.84809244,0.00027179,2,"2024-06-20T13:07:12.157",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975697,1718888832178,"fUST",-154.84809244,0.00027209,2,"2024-06-20T13:07:12.178",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975698,1718888832199,"fUST",-154.86430547,0.00027609,2,"2024-06-20T13:07:12.199",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975699,1718888832220,"fUST",-154.84809244,0.000278,2,"2024-06-20T13:07:12.220",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975700,1718888832240,"fUST",-54.28742013,0.00028479,2,"2024-06-20T13:07:12.240",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975701,1718888836121,"fUST",-300.0,0.00028507,2,"2024-06-20T13:07:16.121",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975702,1718888836152,"fUST",-1009.21170738,0.00028508,2,"2024-06-20T13:07:16.152",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975703,1718888841103,"fUST",-719.60884778,0.00028508,2,"2024-06-20T13:07:21.103",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329975704,1718888845112,"fUST",-1512.0971468,0.00028508,2,"2024-06-20T13:07:25.112",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976032,1718889041058,"fUST",-150.0,0.00026408,2,"2024-06-20T13:10:41.058",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976036,1718889041071,"fUST",-5014.68076962,0.00026689,2,"2024-06-20T13:10:41.071",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976038,1718889041081,"fUST",-5014.68076962,0.00026871,2,"2024-06-20T13:10:41.081",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976041,1718889041092,"fUST",-154.90112171,0.00027087,2,"2024-06-20T13:10:41.092",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976043,1718889041102,"fUST",-5014.68076962,0.00027395,2,"2024-06-20T13:10:41.102",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976045,1718889041113,"fUST",-500.0,0.00027607,2,"2024-06-20T13:10:41.113",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976047,1718889041123,"fUST",-500.0,0.00027607,2,"2024-06-20T13:10:41.123",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976049,1718889041133,"fUST",-500.0,0.00027607,2,"2024-06-20T13:10:41.133",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976051,1718889041143,"fUST",-500.0,0.00027607,2,"2024-06-20T13:10:41.143",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976053,1718889041154,"fUST",-318.38867228,0.00027607,2,"2024-06-20T13:10:41.154",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976056,1718889041165,"fUST",-5014.68076962,0.00027608,2,"2024-06-20T13:10:41.165",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976058,1718889041175,"fUST",-5014.68076962,0.00027794,2,"2024-06-20T13:10:41.175",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976060,1718889041186,"fUST",-5014.68076962,0.0002797,2,"2024-06-20T13:10:41.186",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976062,1718889041196,"fUST",-1485.76527982,0.00028122,2,"2024-06-20T13:10:41.196",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976064,1718889041206,"fUST",-5014.68076962,0.00028417,2,"2024-06-20T13:10:41.206",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976066,1718889041216,"fUST",-1945.40991541,0.00028494,2,"2024-06-20T13:10:41.216",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976069,1718889041230,"fUST",-3069.27085421,0.00028494,2,"2024-06-20T13:10:41.230",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976071,1718889041239,"fUST",-150.0,0.00028563,2,"2024-06-20T13:10:41.239",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976073,1718889041249,"fUST",-500.0,0.00028769,2,"2024-06-20T13:10:41.249",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976075,1718889041259,"fUST",-430.51902353,0.00028769,2,"2024-06-20T13:10:41.259",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976077,1718889041269,"fUST",-16105.29509081,0.0002877,2,"2024-06-20T13:10:41.269",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976573,1718889046847,"fUST",-5426.36929353,0.0002877,2,"2024-06-20T13:10:46.847",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329976587,1718889047003,"fUST",-5602.44627288,0.0002877,2,"2024-06-20T13:10:47.003",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977082,1718890036268,"fUST",-1693.11395485,0.00020896,2,"2024-06-20T13:27:16.268",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977083,1718890036290,"fUST",-1244.83227302,0.00020996,2,"2024-06-20T13:27:16.290",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977084,1718890038201,"fUST",-937.2141817,0.00020996,2,"2024-06-20T13:27:18.201",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977085,1718890038225,"fUST",-165.263921,0.00021096,2,"2024-06-20T13:27:18.225",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977086,1718890038246,"fUST",-137.45478599,0.00021096,2,"2024-06-20T13:27:18.246",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977087,1718890038274,"fUST",-28.42672001,0.00021096,2,"2024-06-20T13:27:18.274",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977088,1718890038296,"fUST",-300.0,0.0002381,2,"2024-06-20T13:27:18.296",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977089,1718890038316,"fUST",-300.0,0.0002381,2,"2024-06-20T13:27:18.316",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977090,1718890038336,"fUST",-257.59874136,0.00023811,2,"2024-06-20T13:27:18.336",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977091,1718890038356,"fUST",-351.33092441,0.00023811,2,"2024-06-20T13:27:18.356",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977092,1718890038377,"fUST",-369.96969611,0.00023811,2,"2024-06-20T13:27:18.377",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977094,1718890047106,"fUST",-130.03030389,0.00023811,2,"2024-06-20T13:27:27.106",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977095,1718890047129,"fUST",-500.0,0.00023811,2,"2024-06-20T13:27:27.129",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977096,1718890047150,"fUST",-4392.75003341,0.00023812,30,"2024-06-20T13:27:27.150",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977097,1718890051082,"fUST",-1693.11395485,0.00023812,30,"2024-06-20T13:27:31.082",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977098,1718890054140,"fUST",-350.69112589,0.00023812,30,"2024-06-20T13:27:34.140",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977100,1718890150164,"fUST",-284.850446,0.00023712,2,"2024-06-20T13:29:10.164",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977101,1718890150186,"fUST",-274.0,0.00023811,2,"2024-06-20T13:29:10.186",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977102,1718890150207,"fUST",-14564.3935,0.00023812,30,"2024-06-20T13:29:10.207",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977103,1718890150230,"fUST",-166.852139,0.00025066,2,"2024-06-20T13:29:10.230",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977104,1718890150254,"fUST",-2593.7518855,0.00025242,2,"2024-06-20T13:29:10.254",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977105,1718890150277,"fUST",-20913.59336671,0.00025409,2,"2024-06-20T13:29:10.277",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977107,1718890166866,"fUST",417.97482389,0.00023309,2,"2024-06-20T13:29:26.866",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977108,1718890166888,"fUST",300.0,0.00023309,2,"2024-06-20T13:29:26.888",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977109,1718890168079,"fUST",-25.9954248,0.00023309,2,"2024-06-20T13:29:28.079",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977110,1718890226654,"fUST",333.769,0.00023812,30,"2024-06-20T13:30:26.654",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977182,1718890233423,"fUST",-3986.40663329,0.00025409,2,"2024-06-20T13:30:33.423",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977184,1718890233433,"fUST",-330.6061047,0.00025754,2,"2024-06-20T13:30:33.433",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977186,1718890233443,"fUST",-166.852139,0.00026205,2,"2024-06-20T13:30:33.443",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977188,1718890233453,"fUST",-780.3584465,0.00026925,2,"2024-06-20T13:30:33.453",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977190,1718890233463,"fUST",-327.0,0.00027,2,"2024-06-20T13:30:33.463",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977192,1718890233472,"fUST",-250.0,0.00027181,2,"2024-06-20T13:30:33.472",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977194,1718890233482,"fUST",-1000.0,0.000272,2,"2024-06-20T13:30:33.482",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977196,1718890233491,"fUST",-166.852139,0.00027344,2,"2024-06-20T13:30:33.491",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977199,1718890233501,"fUST",-327.0,0.00027671,2,"2024-06-20T13:30:33.501",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977201,1718890233511,"fUST",-743.97024869,0.00028309,2,"2024-06-20T13:30:33.511",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977203,1718890233520,"fUST",-150.0,0.00028329,2,"2024-06-20T13:30:33.520",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977205,1718890233531,"fUST",-166.852139,0.00028483,2,"2024-06-20T13:30:33.531",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977207,1718890233541,"fUST",-265.86370245,0.00028612,2,"2024-06-20T13:30:33.541",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977209,1718890233551,"fUST",-5273.39290881,0.0002865,2,"2024-06-20T13:30:33.551",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977211,1718890233560,"fUST",-745.276502,0.0002867,2,"2024-06-20T13:30:33.560",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977214,1718890233574,"fUST",-327.0,0.00028767,2,"2024-06-20T13:30:33.574",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977216,1718890233584,"fUST",-10550.79699593,0.0002877,2,"2024-06-20T13:30:33.584",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977218,1718890233593,"fUST",-707.639195,0.00029636,2,"2024-06-20T13:30:33.593",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977220,1718890233603,"fUST",-182.740402,0.00029906,2,"2024-06-20T13:30:33.603",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977222,1718890233612,"fUST",-172.033952,0.00029906,2,"2024-06-20T13:30:33.612",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977224,1718890233622,"fUST",-153.0,0.00030047,2,"2024-06-20T13:30:33.622",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977226,1718890233631,"fUST",-153.0,0.00030047,2,"2024-06-20T13:30:33.631",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977228,1718890233645,"fUST",-153.0,0.00030047,2,"2024-06-20T13:30:33.645",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977230,1718890233654,"fUST",-153.0,0.00030047,2,"2024-06-20T13:30:33.654",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977232,1718890233663,"fUST",-745.27650199,0.000301,2,"2024-06-20T13:30:33.663",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977234,1718890233673,"fUST",-226.2066056,0.0003018,2,"2024-06-20T13:30:33.673",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977236,1718890233682,"fUST",-7912.39096193,0.0003018,2,"2024-06-20T13:30:33.682",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977238,1718890233695,"fUST",-860.63919187,0.0003018,2,"2024-06-20T13:30:33.695",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977240,1718890233705,"fUST",-333.0,0.00030205,2,"2024-06-20T13:30:33.705",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977242,1718890233714,"fUST",-306.0,0.00030458,2,"2024-06-20T13:30:33.714",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977244,1718890233724,"fUST",-317.9904952,0.00030458,2,"2024-06-20T13:30:33.724",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977246,1718890233734,"fUST",-312.0174166,0.00030458,2,"2024-06-20T13:30:33.734",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977248,1718890233743,"fUST",-292.9073967,0.00030458,2,"2024-06-20T13:30:33.743",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977250,1718890233753,"fUST",-205.6359469,0.00030458,2,"2024-06-20T13:30:33.753",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977252,1718890233764,"fUST",-517.0,0.00030749,5,"2024-06-20T13:30:33.764",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977254,1718890233773,"fUST",-966.1,0.00030847,15,"2024-06-20T13:30:33.773",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977256,1718890233783,"fUST",-263.92772047,0.0003153,2,"2024-06-20T13:30:33.783",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977729,1718890239023,"fUST",-481.34878152,0.0003153,2,"2024-06-20T13:30:39.023",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977730,1718890239034,"fUST",-226.79160981,0.00031583,7,"2024-06-20T13:30:39.034",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977731,1718890239157,"fUST",-154.97933175,0.0003167,4,"2024-06-20T13:30:39.157",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977732,1718890239167,"fUST",-282.0,0.00031733,2,"2024-06-20T13:30:39.167",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977733,1718890239177,"fUST",-282.0,0.00031733,2,"2024-06-20T13:30:39.177",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977734,1718890239187,"fUST",-282.0,0.00031733,2,"2024-06-20T13:30:39.187",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977735,1718890239198,"fUST",-282.0,0.00031733,2,"2024-06-20T13:30:39.198",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977736,1718890239208,"fUST",-282.0,0.00031733,2,"2024-06-20T13:30:39.208",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977737,1718890239219,"fUST",-282.0,0.00031733,2,"2024-06-20T13:30:39.219",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977738,1718890239229,"fUST",-282.0,0.00031733,2,"2024-06-20T13:30:39.229",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977739,1718890239239,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.239",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977740,1718890239253,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.253",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977741,1718890239264,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.264",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977742,1718890239273,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.273",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977743,1718890239283,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.283",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977744,1718890239295,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.295",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977745,1718890239305,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.305",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977746,1718890239316,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.316",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977747,1718890239326,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.326",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977748,1718890239337,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.337",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977749,1718890239348,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.348",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977750,1718890239358,"fUST",-282.0,0.0003174,2,"2024-06-20T13:30:39.358",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977751,1718890239367,"fUST",-152.04592602,0.00031744,7,"2024-06-20T13:30:39.367",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977752,1718890239377,"fUST",-439.561215,0.0003189,2,"2024-06-20T13:30:39.377",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977753,1718890239387,"fUST",-151.0,0.0003189,2,"2024-06-20T13:30:39.387",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977754,1718890239400,"fUST",-439.561215,0.0003189,2,"2024-06-20T13:30:39.400",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977755,1718890239410,"fUST",-151.0,0.0003189,2,"2024-06-20T13:30:39.410",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977756,1718890239419,"fUST",-151.996377,0.0003189,30,"2024-06-20T13:30:39.419",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977757,1718890239429,"fUST",-240.748207,0.0003189,2,"2024-06-20T13:30:39.429",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977758,1718890239439,"fUST",-240.748207,0.0003189,2,"2024-06-20T13:30:39.439",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977759,1718890239449,"fUST",-760.39933,0.0003189,2,"2024-06-20T13:30:39.449",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977760,1718890239459,"fUST",-760.39933,0.0003189,2,"2024-06-20T13:30:39.459",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977761,1718890239469,"fUST",-415.528386,0.0003189,2,"2024-06-20T13:30:39.469",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977762,1718890239479,"fUST",-415.528386,0.0003189,2,"2024-06-20T13:30:39.479",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977763,1718890239488,"fUST",-151.0,0.0003189,2,"2024-06-20T13:30:39.488",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977764,1718890239499,"fUST",-151.0,0.0003189,2,"2024-06-20T13:30:39.499",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977765,1718890239508,"fUST",-151.0,0.0003189,2,"2024-06-20T13:30:39.508",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977766,1718890239518,"fUST",-151.0,0.0003189,2,"2024-06-20T13:30:39.518",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977767,1718890239528,"fUST",-151.0,0.0003189,2,"2024-06-20T13:30:39.528",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977768,1718890239538,"fUST",-151.0,0.0003189,2,"2024-06-20T13:30:39.538",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977769,1718890239547,"fUST",-151.0,0.0003189,2,"2024-06-20T13:30:39.547",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977770,1718890239557,"fUST",-151.0,0.0003189,2,"2024-06-20T13:30:39.557",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977771,1718890239567,"fUST",-151.215664,0.0003189,2,"2024-06-20T13:30:39.567",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977773,1718890239577,"fUST",-1000.0,0.0003189,10,"2024-06-20T13:30:39.577",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977774,1718890239587,"fUST",-1000.0,0.0003189,10,"2024-06-20T13:30:39.587",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977776,1718890239598,"fUST",-1000.0,0.0003189,10,"2024-06-20T13:30:39.598",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977777,1718890239608,"fUST",-1000.0,0.0003189,10,"2024-06-20T13:30:39.608",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977778,1718890239618,"fUST",-1058.663555,0.0003189,10,"2024-06-20T13:30:39.618",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977779,1718890239628,"fUST",-317.91073,0.0003189,2,"2024-06-20T13:30:39.628",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977780,1718890239639,"fUST",-317.91073,0.0003189,2,"2024-06-20T13:30:39.639",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977781,1718890239651,"fUST",-252.0,0.000319,4,"2024-06-20T13:30:39.651",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977782,1718890239660,"fUST",-151.0,0.000319,2,"2024-06-20T13:30:39.660",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977783,1718890239671,"fUST",-269.543652,0.000319,2,"2024-06-20T13:30:39.671",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977784,1718890239681,"fUST",-269.543652,0.000319,2,"2024-06-20T13:30:39.681",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977785,1718890239691,"fUST",-762.84,0.00031928,3,"2024-06-20T13:30:39.691",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977786,1718890239701,"fUST",-381.42,0.00031928,3,"2024-06-20T13:30:39.701",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977787,1718890239711,"fUST",-317.85,0.00031928,3,"2024-06-20T13:30:39.711",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977788,1718890239721,"fUST",-158.92,0.00031928,3,"2024-06-20T13:30:39.721",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977789,1718890239731,"fUST",-476.79,0.00031928,3,"2024-06-20T13:30:39.731",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977790,1718890239741,"fUST",-1012.91,0.00031928,3,"2024-06-20T13:30:39.741",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977791,1718890239750,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.750",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977792,1718890239760,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.760",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977793,1718890239769,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.769",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977794,1718890239779,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.779",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977795,1718890239788,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.788",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977796,1718890239798,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.798",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977797,1718890239808,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.808",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977798,1718890239818,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.818",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977799,1718890239828,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.828",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977800,1718890239837,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.837",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977801,1718890239847,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.847",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977802,1718890239857,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.857",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977803,1718890239867,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.867",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977804,1718890239877,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.877",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977805,1718890239888,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.888",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977806,1718890239903,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.903",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977807,1718890239913,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.913",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977808,1718890239924,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.924",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977809,1718890239934,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.934",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977810,1718890239945,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.945",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977811,1718890239955,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.955",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977812,1718890239965,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.965",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977813,1718890239976,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.976",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977814,1718890239987,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.987",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977815,1718890239997,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:39.997",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977816,1718890240007,"fUST",-282.0,0.00031938,2,"2024-06-20T13:30:40.007",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977817,1718890240017,"fUST",-4637.64563504,0.00032,120,"2024-06-20T13:30:40.017",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977818,1718890240027,"fUST",-415.528386,0.00032,2,"2024-06-20T13:30:40.027",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977819,1718890240037,"fUST",-415.528386,0.00032,2,"2024-06-20T13:30:40.037",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977821,1718890240047,"fUST",-151.0,0.00032,2,"2024-06-20T13:30:40.047",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977823,1718890240057,"fUST",-151.0,0.00032,2,"2024-06-20T13:30:40.057",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977825,1718890240067,"fUST",-151.0,0.00032,2,"2024-06-20T13:30:40.067",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977827,1718890240077,"fUST",-151.0,0.00032,2,"2024-06-20T13:30:40.077",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977829,1718890240087,"fUST",-151.0,0.00032,2,"2024-06-20T13:30:40.087",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977831,1718890240097,"fUST",-151.0,0.00032,2,"2024-06-20T13:30:40.097",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977833,1718890240107,"fUST",-317.91073,0.00032,2,"2024-06-20T13:30:40.107",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977835,1718890240117,"fUST",-317.91073,0.00032,2,"2024-06-20T13:30:40.117",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977837,1718890240126,"fUST",-327.0,0.00032219,2,"2024-06-20T13:30:40.126",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977839,1718890240137,"fUST",-517.0,0.00032367,5,"2024-06-20T13:30:40.137",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977841,1718890240151,"fUST",-226.79160981,0.00032666,7,"2024-06-20T13:30:40.151",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977843,1718890240160,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.160",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977845,1718890240170,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.170",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977846,1718890240180,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.180",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977847,1718890240190,"fUST",-231.490191,0.00032704,2,"2024-06-20T13:30:40.190",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977848,1718890240200,"fUST",-151.41147,0.00032704,2,"2024-06-20T13:30:40.200",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977849,1718890240211,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.211",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977851,1718890240221,"fUST",-231.490191,0.00032704,2,"2024-06-20T13:30:40.221",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977853,1718890240232,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.232",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977855,1718890240244,"fUST",-333.427819,0.00032704,2,"2024-06-20T13:30:40.244",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977857,1718890240259,"fUST",-333.427819,0.00032704,2,"2024-06-20T13:30:40.259",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977859,1718890240270,"fUST",-233.400663,0.00032704,2,"2024-06-20T13:30:40.270",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977861,1718890240280,"fUST",-233.400663,0.00032704,2,"2024-06-20T13:30:40.280",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977863,1718890240290,"fUST",-233.400663,0.00032704,2,"2024-06-20T13:30:40.290",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977865,1718890240300,"fUST",-233.400663,0.00032704,2,"2024-06-20T13:30:40.300",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977867,1718890240310,"fUST",-152.225284,0.00032704,2,"2024-06-20T13:30:40.310",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977869,1718890240320,"fUST",-151.422289,0.00032704,2,"2024-06-20T13:30:40.320",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977871,1718890240330,"fUST",-604.411251,0.00032704,2,"2024-06-20T13:30:40.330",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977873,1718890240343,"fUST",-604.411251,0.00032704,2,"2024-06-20T13:30:40.343",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977875,1718890240353,"fUST",-604.411251,0.00032704,2,"2024-06-20T13:30:40.353",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977877,1718890240364,"fUST",-604.411251,0.00032704,2,"2024-06-20T13:30:40.364",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977878,1718890240374,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.374",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977880,1718890240383,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.383",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977882,1718890240396,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.396",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977884,1718890240406,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.406",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977886,1718890240416,"fUST",-269.543652,0.00032704,2,"2024-06-20T13:30:40.416",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977888,1718890240426,"fUST",-269.543652,0.00032704,2,"2024-06-20T13:30:40.426",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977889,1718890240436,"fUST",-269.543652,0.00032704,2,"2024-06-20T13:30:40.436",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977891,1718890240446,"fUST",-269.543652,0.00032704,2,"2024-06-20T13:30:40.446",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977893,1718890240456,"fUST",-439.561215,0.00032704,2,"2024-06-20T13:30:40.456",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977895,1718890240466,"fUST",-439.561215,0.00032704,2,"2024-06-20T13:30:40.466",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977897,1718890240477,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.477",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977899,1718890240487,"fUST",-439.561215,0.00032704,2,"2024-06-20T13:30:40.487",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977901,1718890240498,"fUST",-439.561215,0.00032704,2,"2024-06-20T13:30:40.498",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977903,1718890240509,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.509",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977905,1718890240520,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.520",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977907,1718890240531,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.531",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977909,1718890240541,"fUST",-240.748207,0.00032704,2,"2024-06-20T13:30:40.541",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977911,1718890240552,"fUST",-240.748207,0.00032704,2,"2024-06-20T13:30:40.552",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977913,1718890240562,"fUST",-240.748207,0.00032704,2,"2024-06-20T13:30:40.562",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977915,1718890240572,"fUST",-240.748207,0.00032704,2,"2024-06-20T13:30:40.572",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977917,1718890240583,"fUST",-760.39933,0.00032704,2,"2024-06-20T13:30:40.583",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977919,1718890240592,"fUST",-760.39933,0.00032704,2,"2024-06-20T13:30:40.592",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977921,1718890240602,"fUST",-760.39933,0.00032704,2,"2024-06-20T13:30:40.602",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977923,1718890240613,"fUST",-760.39933,0.00032704,2,"2024-06-20T13:30:40.613",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977925,1718890240622,"fUST",-415.528386,0.00032704,2,"2024-06-20T13:30:40.622",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977927,1718890240632,"fUST",-415.528386,0.00032704,2,"2024-06-20T13:30:40.632",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977929,1718890240645,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.645",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977931,1718890240655,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.655",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977933,1718890240664,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.664",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977935,1718890240673,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.673",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977937,1718890240683,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.683",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977939,1718890240693,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.693",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977941,1718890240703,"fUST",-152.07642,0.00032704,2,"2024-06-20T13:30:40.703",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977943,1718890240712,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.712",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977945,1718890240722,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.722",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977947,1718890240731,"fUST",-151.0,0.00032704,2,"2024-06-20T13:30:40.731",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977949,1718890240740,"fUST",-317.91073,0.00032704,2,"2024-06-20T13:30:40.740",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977950,1718890240750,"fUST",-317.91073,0.00032704,2,"2024-06-20T13:30:40.750",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977952,1718890240760,"fUST",-151.0,0.0003279,2,"2024-06-20T13:30:40.760",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977953,1718890240769,"fUST",-151.0,0.0003282,2,"2024-06-20T13:30:40.769",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977954,1718890240779,"fUST",-151.0,0.0003282,2,"2024-06-20T13:30:40.779",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977955,1718890240788,"fUST",-151.0,0.0003282,2,"2024-06-20T13:30:40.788",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977956,1718890240797,"fUST",-151.0,0.0003282,2,"2024-06-20T13:30:40.797",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977958,1718890240807,"fUST",-151.0,0.0003282,2,"2024-06-20T13:30:40.807",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977959,1718890240816,"fUST",-317.91073,0.0003282,2,"2024-06-20T13:30:40.816",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977960,1718890240825,"fUST",-317.91073,0.0003282,2,"2024-06-20T13:30:40.825",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977961,1718890240834,"fUST",-151.0,0.0003283,2,"2024-06-20T13:30:40.834",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977962,1718890240843,"fUST",-231.490191,0.0003283,2,"2024-06-20T13:30:40.843",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977963,1718890240852,"fUST",-231.490191,0.0003283,2,"2024-06-20T13:30:40.852",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977964,1718890240862,"fUST",-333.427819,0.0003283,2,"2024-06-20T13:30:40.862",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977965,1718890240871,"fUST",-333.427819,0.0003283,2,"2024-06-20T13:30:40.871",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977966,1718890240880,"fUST",-415.528386,0.0003283,2,"2024-06-20T13:30:40.880",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977967,1718890240890,"fUST",-415.528386,0.0003283,2,"2024-06-20T13:30:40.890",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977968,1718890240902,"fUST",-152.404611,0.0003283,2,"2024-06-20T13:30:40.902",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977969,1718890240986,"fUST",-151.0,0.0003283,2,"2024-06-20T13:30:40.986",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977970,1718890240996,"fUST",-151.0,0.0003283,2,"2024-06-20T13:30:40.996",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977972,1718890241005,"fUST",-233.400663,0.00032914,2,"2024-06-20T13:30:41.005",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977974,1718890241014,"fUST",-233.400663,0.00032914,2,"2024-06-20T13:30:41.014",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977976,1718890241024,"fUST",-604.411251,0.00032914,2,"2024-06-20T13:30:41.024",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977978,1718890241033,"fUST",-604.411251,0.00032914,2,"2024-06-20T13:30:41.033",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977980,1718890241042,"fUST",-151.0,0.00032914,2,"2024-06-20T13:30:41.042",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977981,1718890241051,"fUST",-439.561215,0.00032914,2,"2024-06-20T13:30:41.051",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977983,1718890241061,"fUST",-151.0,0.00032914,2,"2024-06-20T13:30:41.061",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977985,1718890241070,"fUST",-439.561215,0.00032914,2,"2024-06-20T13:30:41.070",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977987,1718890241078,"fUST",-151.0,0.00032914,2,"2024-06-20T13:30:41.078",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977989,1718890241087,"fUST",-240.748207,0.00032914,2,"2024-06-20T13:30:41.087",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977991,1718890241097,"fUST",-240.748207,0.00032914,2,"2024-06-20T13:30:41.097",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977993,1718890241106,"fUST",-760.39933,0.00032914,2,"2024-06-20T13:30:41.106",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977995,1718890241115,"fUST",-760.39933,0.00032914,2,"2024-06-20T13:30:41.115",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977997,1718890241124,"fUST",-151.0,0.00032914,2,"2024-06-20T13:30:41.124",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329977999,1718890241132,"fUST",-172.389196,0.00032914,2,"2024-06-20T13:30:41.132",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978001,1718890241143,"fUST",-226.79160981,0.00032921,7,"2024-06-20T13:30:41.143",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978003,1718890241152,"fUST",-1751.0,0.00032924,2,"2024-06-20T13:30:41.152",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978005,1718890241161,"fUST",-502.732,0.00032924,2,"2024-06-20T13:30:41.161",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978007,1718890241170,"fUST",-164.44736116,0.00032959,7,"2024-06-20T13:30:41.170",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978009,1718890241179,"fUST",-745.27650199,0.0003296,2,"2024-06-20T13:30:41.179",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978010,1718890241188,"fUST",-151.0,0.0003326,2,"2024-06-20T13:30:41.188",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978012,1718890241197,"fUST",-269.543652,0.0003326,2,"2024-06-20T13:30:41.197",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978014,1718890241206,"fUST",-269.543652,0.0003326,2,"2024-06-20T13:30:41.206",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978016,1718890241215,"fUST",-151.0,0.0003326,2,"2024-06-20T13:30:41.215",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978018,1718890241224,"fUST",-151.0,0.0003326,2,"2024-06-20T13:30:41.224",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978020,1718890241234,"fUST",-317.91073,0.0003326,2,"2024-06-20T13:30:41.234",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978022,1718890241244,"fUST",-317.91073,0.0003326,2,"2024-06-20T13:30:41.244",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978024,1718890241256,"fUST",-1525.68,0.00033298,3,"2024-06-20T13:30:41.256",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978026,1718890241268,"fUST",-635.7,0.00033298,3,"2024-06-20T13:30:41.268",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978028,1718890241277,"fUST",-317.84,0.00033298,3,"2024-06-20T13:30:41.277",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978030,1718890241286,"fUST",-221.809134,0.0003335,2,"2024-06-20T13:30:41.286",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978032,1718890241297,"fUST",-151.0,0.0003335,2,"2024-06-20T13:30:41.297",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978034,1718890241306,"fUST",-151.0,0.0003335,2,"2024-06-20T13:30:41.306",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978036,1718890241315,"fUST",-231.490191,0.0003335,2,"2024-06-20T13:30:41.315",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978038,1718890241324,"fUST",-151.0,0.0003335,2,"2024-06-20T13:30:41.324",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978040,1718890241334,"fUST",-231.490191,0.0003335,2,"2024-06-20T13:30:41.334",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978042,1718890241343,"fUST",-151.0,0.0003335,2,"2024-06-20T13:30:41.343",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978044,1718890241353,"fUST",-333.427819,0.0003335,2,"2024-06-20T13:30:41.353",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978046,1718890241362,"fUST",-333.427819,0.0003335,2,"2024-06-20T13:30:41.362",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978047,1718890241371,"fUST",-233.400663,0.0003335,2,"2024-06-20T13:30:41.371",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978049,1718890241380,"fUST",-233.400663,0.0003335,2,"2024-06-20T13:30:41.380",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978051,1718890241390,"fUST",-604.411251,0.0003335,2,"2024-06-20T13:30:41.390",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978054,1718890241404,"fUST",-604.411251,0.0003335,2,"2024-06-20T13:30:41.404",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978055,1718890241414,"fUST",-151.0,0.0003335,2,"2024-06-20T13:30:41.414",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978056,1718890241423,"fUST",-439.561215,0.0003335,2,"2024-06-20T13:30:41.423",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978057,1718890241433,"fUST",-151.0,0.0003335,2,"2024-06-20T13:30:41.433",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978058,1718890241442,"fUST",-439.561215,0.0003335,2,"2024-06-20T13:30:41.442",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978059,1718890241452,"fUST",-183.50735,0.0003335,2,"2024-06-20T13:30:41.452",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978060,1718890241463,"fUST",-240.748207,0.0003335,2,"2024-06-20T13:30:41.463",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978061,1718890241473,"fUST",-240.748207,0.0003335,2,"2024-06-20T13:30:41.473",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978063,1718890241482,"fUST",-760.39933,0.0003335,2,"2024-06-20T13:30:41.482",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978065,1718890241492,"fUST",-760.39933,0.0003335,2,"2024-06-20T13:30:41.492",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978066,1718890241502,"fUST",-415.528386,0.0003335,2,"2024-06-20T13:30:41.502",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978068,1718890241513,"fUST",-415.528386,0.0003335,2,"2024-06-20T13:30:41.513",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978070,1718890241522,"fUST",-151.0,0.0003335,2,"2024-06-20T13:30:41.522",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978072,1718890241532,"fUST",-151.0,0.0003335,2,"2024-06-20T13:30:41.532",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978074,1718890241541,"fUST",-151.0,0.0003335,2,"2024-06-20T13:30:41.541",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978076,1718890241551,"fUST",-154.95021002,0.00033399,7,"2024-06-20T13:30:41.551",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978078,1718890241561,"fUST",-226.79160981,0.00033408,7,"2024-06-20T13:30:41.561",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978080,1718890241572,"fUST",-966.1,0.00033488,15,"2024-06-20T13:30:41.572",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978082,1718890241582,"fUST",-317.91073,0.00033506,2,"2024-06-20T13:30:41.582",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978084,1718890241591,"fUST",-317.91073,0.00033506,2,"2024-06-20T13:30:41.591",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978086,1718890241601,"fUST",-173.35286255,0.00034,15,"2024-06-20T13:30:41.601",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978088,1718890241611,"fUST",-500.0,0.00034,120,"2024-06-20T13:30:41.611",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978090,1718890241621,"fUST",-500.0,0.00034,120,"2024-06-20T13:30:41.621",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978092,1718890241631,"fUST",-360.29,0.00034,120,"2024-06-20T13:30:41.631",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978094,1718890241641,"fUST",-500.0,0.00034,120,"2024-06-20T13:30:41.641",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978095,1718890241658,"fUST",-500.0,0.00034,120,"2024-06-20T13:30:41.658",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978097,1718890241668,"fUST",-500.0,0.00034,120,"2024-06-20T13:30:41.668",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978099,1718890241678,"fUST",-500.0,0.00034,120,"2024-06-20T13:30:41.678",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978101,1718890241687,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.687",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978103,1718890241696,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.696",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978105,1718890241706,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.706",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978107,1718890241715,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.715",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978109,1718890241724,"fUST",-231.490191,0.00034,2,"2024-06-20T13:30:41.724",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978111,1718890241733,"fUST",-231.490191,0.00034,2,"2024-06-20T13:30:41.733",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978113,1718890241742,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.742",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978115,1718890241756,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.756",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978118,1718890241771,"fUST",-231.490191,0.00034,2,"2024-06-20T13:30:41.771",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978120,1718890241786,"fUST",-231.490191,0.00034,2,"2024-06-20T13:30:41.786",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978122,1718890241798,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.798",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978124,1718890241812,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.812",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978126,1718890241827,"fUST",-333.427819,0.00034,2,"2024-06-20T13:30:41.827",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978128,1718890241840,"fUST",-333.427819,0.00034,2,"2024-06-20T13:30:41.840",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978131,1718890241854,"fUST",-333.427819,0.00034,2,"2024-06-20T13:30:41.854",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978133,1718890241868,"fUST",-333.427819,0.00034,2,"2024-06-20T13:30:41.868",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978136,1718890241884,"fUST",-233.400663,0.00034,2,"2024-06-20T13:30:41.884",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978138,1718890241904,"fUST",-233.400663,0.00034,2,"2024-06-20T13:30:41.904",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978141,1718890241917,"fUST",-233.400663,0.00034,2,"2024-06-20T13:30:41.917",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978143,1718890241929,"fUST",-233.400663,0.00034,2,"2024-06-20T13:30:41.929",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978145,1718890241941,"fUST",-604.411251,0.00034,2,"2024-06-20T13:30:41.941",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978148,1718890241955,"fUST",-604.411251,0.00034,2,"2024-06-20T13:30:41.955",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978150,1718890241969,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.969",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978152,1718890241985,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.985",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978155,1718890241996,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:41.996",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978157,1718890242008,"fUST",-269.543652,0.00034,2,"2024-06-20T13:30:42.008",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978159,1718890242021,"fUST",-269.543652,0.00034,2,"2024-06-20T13:30:42.021",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978162,1718890242042,"fUST",-269.543652,0.00034,2,"2024-06-20T13:30:42.042",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978165,1718890242068,"fUST",-269.543652,0.00034,2,"2024-06-20T13:30:42.068",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978166,1718890242084,"fUST",-439.561215,0.00034,2,"2024-06-20T13:30:42.084",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978167,1718890242104,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:42.104",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978168,1718890242122,"fUST",-439.561215,0.00034,2,"2024-06-20T13:30:42.122",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978169,1718890242135,"fUST",-240.748207,0.00034,2,"2024-06-20T13:30:42.135",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978170,1718890242150,"fUST",-240.748207,0.00034,2,"2024-06-20T13:30:42.150",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978171,1718890242160,"fUST",-760.39933,0.00034,2,"2024-06-20T13:30:42.160",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978172,1718890242175,"fUST",-760.39933,0.00034,2,"2024-06-20T13:30:42.175",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978173,1718890242189,"fUST",-415.528386,0.00034,2,"2024-06-20T13:30:42.189",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978174,1718890242204,"fUST",-415.528386,0.00034,2,"2024-06-20T13:30:42.204",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978175,1718890242215,"fUST",-415.528386,0.00034,2,"2024-06-20T13:30:42.215",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978176,1718890242227,"fUST",-415.528386,0.00034,2,"2024-06-20T13:30:42.227",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978177,1718890242241,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:42.241",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978178,1718890242261,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:42.261",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978179,1718890242272,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:42.272",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978180,1718890242283,"fUST",-174.2,0.00034,2,"2024-06-20T13:30:42.283",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978181,1718890242297,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:42.297",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978182,1718890242311,"fUST",-151.0,0.00034,2,"2024-06-20T13:30:42.311",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978183,1718890242324,"fUST",-317.91073,0.00034,2,"2024-06-20T13:30:42.324",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978184,1718890242340,"fUST",-317.91073,0.00034,2,"2024-06-20T13:30:42.340",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978185,1718890242353,"fUST",-517.0,0.00034071,5,"2024-06-20T13:30:42.353",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978186,1718890242366,"fUST",-439.561215,0.00034071,2,"2024-06-20T13:30:42.366",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978187,1718890242380,"fUST",-151.0,0.00034071,2,"2024-06-20T13:30:42.380",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978188,1718890242392,"fUST",-439.561215,0.00034071,2,"2024-06-20T13:30:42.392",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978189,1718890242410,"fUST",-240.748207,0.00034071,2,"2024-06-20T13:30:42.410",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978190,1718890242422,"fUST",-240.748207,0.00034071,2,"2024-06-20T13:30:42.422",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978191,1718890242434,"fUST",-760.39933,0.00034071,2,"2024-06-20T13:30:42.434",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978192,1718890242445,"fUST",-760.39933,0.00034071,2,"2024-06-20T13:30:42.445",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978193,1718890242457,"fUST",-151.0,0.00034071,2,"2024-06-20T13:30:42.457",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978194,1718890242470,"fUST",-226.79160981,0.00034173,7,"2024-06-20T13:30:42.470",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978195,1718890242483,"fUST",-604.411251,0.00034213,2,"2024-06-20T13:30:42.483",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978196,1718890242495,"fUST",-604.411251,0.00034213,2,"2024-06-20T13:30:42.495",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978197,1718890242507,"fUST",-186.23699,0.00034213,2,"2024-06-20T13:30:42.507",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978198,1718890242519,"fUST",-327.0,0.00034233,2,"2024-06-20T13:30:42.519",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978199,1718890242531,"fUST",-269.543652,0.00034325,2,"2024-06-20T13:30:42.531",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978200,1718890242543,"fUST",-269.543652,0.00034325,2,"2024-06-20T13:30:42.543",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978201,1718890242556,"fUST",-745.27650199,0.0003439,2,"2024-06-20T13:30:42.556",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978202,1718890242567,"fUST",-151.0,0.00034417,2,"2024-06-20T13:30:42.567",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978203,1718890242579,"fUST",-288.597471,0.00034417,2,"2024-06-20T13:30:42.579",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978204,1718890242590,"fUST",-151.0,0.00034417,2,"2024-06-20T13:30:42.590",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978205,1718890242602,"fUST",-233.400663,0.00034417,2,"2024-06-20T13:30:42.602",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978206,1718890242614,"fUST",-233.400663,0.00034417,2,"2024-06-20T13:30:42.614",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978207,1718890242626,"fUST",-604.411251,0.00034417,2,"2024-06-20T13:30:42.626",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978208,1718890242637,"fUST",-604.411251,0.00034417,2,"2024-06-20T13:30:42.637",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978211,1718890242651,"fUST",-415.528386,0.00034417,2,"2024-06-20T13:30:42.651",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978212,1718890242663,"fUST",-415.528386,0.00034417,2,"2024-06-20T13:30:42.663",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978213,1718890242676,"fUST",-183.190599,0.00034417,2,"2024-06-20T13:30:42.676",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978214,1718890242687,"fUST",-317.91073,0.00034417,2,"2024-06-20T13:30:42.687",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978215,1718890242699,"fUST",-317.91073,0.00034417,2,"2024-06-20T13:30:42.699",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978216,1718890242710,"fUST",-1000.0,0.00034442,2,"2024-06-20T13:30:42.710",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978217,1718890242722,"fUST",-151.0,0.00034447,2,"2024-06-20T13:30:42.722",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978218,1718890242734,"fUST",-231.490191,0.00034447,2,"2024-06-20T13:30:42.734",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978219,1718890242745,"fUST",-231.490191,0.00034447,2,"2024-06-20T13:30:42.745",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978220,1718890242757,"fUST",-333.427819,0.00034447,2,"2024-06-20T13:30:42.757",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978221,1718890242769,"fUST",-333.427819,0.00034447,2,"2024-06-20T13:30:42.769",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978222,1718890242781,"fUST",-439.561215,0.00034447,2,"2024-06-20T13:30:42.781",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978223,1718890242793,"fUST",-151.0,0.00034447,2,"2024-06-20T13:30:42.793",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978224,1718890242805,"fUST",-439.561215,0.00034447,2,"2024-06-20T13:30:42.805",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978225,1718890242817,"fUST",-240.748207,0.00034447,2,"2024-06-20T13:30:42.817",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978226,1718890242955,"fUST",-240.748207,0.00034447,2,"2024-06-20T13:30:42.955",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978227,1718890242964,"fUST",-760.39933,0.00034447,2,"2024-06-20T13:30:42.964",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978228,1718890242975,"fUST",-760.39933,0.00034447,2,"2024-06-20T13:30:42.975",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978229,1718890242984,"fUST",-151.0,0.00034447,2,"2024-06-20T13:30:42.984",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978230,1718890242994,"fUST",-1000.0,0.00034447,2,"2024-06-20T13:30:42.994",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978231,1718890243003,"fUST",-150.216,0.00034447,2,"2024-06-20T13:30:43.003",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978232,1718890243014,"fUST",-226.79160981,0.00034449,7,"2024-06-20T13:30:43.014",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978233,1718890243023,"fUST",-1000.0,0.00034489,2,"2024-06-20T13:30:43.023",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978234,1718890243033,"fUST",-1000.0,0.00034489,2,"2024-06-20T13:30:43.033",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978235,1718890243043,"fUST",-450.70413281,0.00034489,2,"2024-06-20T13:30:43.043",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978236,1718890243052,"fUST",-40286.56667095,0.0003449,10,"2024-06-20T13:30:43.052",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978237,1718890243061,"fUST",-151.0,0.0003449,2,"2024-06-20T13:30:43.061",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978238,1718890243071,"fUST",-231.490191,0.0003449,2,"2024-06-20T13:30:43.071",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978239,1718890243081,"fUST",-151.0,0.0003449,2,"2024-06-20T13:30:43.081",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978240,1718890243090,"fUST",-231.490191,0.0003449,2,"2024-06-20T13:30:43.090",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978241,1718890243099,"fUST",-157.527695,0.0003449,2,"2024-06-20T13:30:43.099",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978242,1718890243108,"fUST",-333.427819,0.0003449,2,"2024-06-20T13:30:43.108",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978243,1718890243118,"fUST",-333.427819,0.0003449,2,"2024-06-20T13:30:43.118",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978244,1718890243127,"fUST",-233.400663,0.0003449,2,"2024-06-20T13:30:43.127",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978245,1718890243138,"fUST",-233.400663,0.0003449,2,"2024-06-20T13:30:43.138",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978246,1718890243152,"fUST",-604.411251,0.0003449,2,"2024-06-20T13:30:43.152",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978247,1718890243161,"fUST",-604.411251,0.0003449,2,"2024-06-20T13:30:43.161",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978248,1718890243170,"fUST",-269.543652,0.0003449,2,"2024-06-20T13:30:43.170",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978249,1718890243179,"fUST",-269.543652,0.0003449,2,"2024-06-20T13:30:43.179",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978250,1718890243188,"fUST",-439.561215,0.0003449,2,"2024-06-20T13:30:43.188",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978251,1718890243197,"fUST",-151.0,0.0003449,2,"2024-06-20T13:30:43.197",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978252,1718890243206,"fUST",-439.561215,0.0003449,2,"2024-06-20T13:30:43.206",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978253,1718890243214,"fUST",-240.748207,0.0003449,2,"2024-06-20T13:30:43.214",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978254,1718890243223,"fUST",-240.748207,0.0003449,2,"2024-06-20T13:30:43.223",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978255,1718890243233,"fUST",-760.39933,0.0003449,2,"2024-06-20T13:30:43.233",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978256,1718890243242,"fUST",-760.39933,0.0003449,2,"2024-06-20T13:30:43.242",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978257,1718890243252,"fUST",-415.528386,0.0003449,2,"2024-06-20T13:30:43.252",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978258,1718890243262,"fUST",-415.528386,0.0003449,2,"2024-06-20T13:30:43.262",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978259,1718890243274,"fUST",-151.0,0.0003449,2,"2024-06-20T13:30:43.274",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978260,1718890243283,"fUST",-317.91073,0.0003449,2,"2024-06-20T13:30:43.283",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978261,1718890243293,"fUST",-317.91073,0.0003449,2,"2024-06-20T13:30:43.293",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978262,1718890243302,"fUST",-151.0,0.00034493,2,"2024-06-20T13:30:43.302",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978263,1718890243311,"fUST",-231.490191,0.00034493,2,"2024-06-20T13:30:43.311",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978264,1718890243322,"fUST",-151.0,0.00034493,2,"2024-06-20T13:30:43.322",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978265,1718890243332,"fUST",-231.490191,0.00034493,2,"2024-06-20T13:30:43.332",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978266,1718890243344,"fUST",-333.427819,0.00034493,2,"2024-06-20T13:30:43.344",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978267,1718890243353,"fUST",-333.427819,0.00034493,2,"2024-06-20T13:30:43.353",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978268,1718890243363,"fUST",-233.400663,0.00034493,2,"2024-06-20T13:30:43.363",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978269,1718890243372,"fUST",-233.400663,0.00034493,2,"2024-06-20T13:30:43.372",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978270,1718890243382,"fUST",-604.411251,0.00034493,2,"2024-06-20T13:30:43.382",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978271,1718890243391,"fUST",-604.411251,0.00034493,2,"2024-06-20T13:30:43.391",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978272,1718890243405,"fUST",-269.543652,0.00034493,2,"2024-06-20T13:30:43.405",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978273,1718890243415,"fUST",-269.543652,0.00034493,2,"2024-06-20T13:30:43.415",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978274,1718890243425,"fUST",-439.561215,0.00034493,2,"2024-06-20T13:30:43.425",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978275,1718890243434,"fUST",-151.0,0.00034493,2,"2024-06-20T13:30:43.434",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978276,1718890243444,"fUST",-439.561222,0.00034493,2,"2024-06-20T13:30:43.444",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978277,1718890243454,"fUST",-240.748207,0.00034493,2,"2024-06-20T13:30:43.454",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978278,1718890243463,"fUST",-760.39933,0.00034493,2,"2024-06-20T13:30:43.463",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978279,1718890243473,"fUST",-240.748215,0.00034493,2,"2024-06-20T13:30:43.473",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978280,1718890243483,"fUST",-760.399332,0.00034493,2,"2024-06-20T13:30:43.483",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978281,1718890243492,"fUST",-415.528386,0.00034493,2,"2024-06-20T13:30:43.492",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978282,1718890243502,"fUST",-415.528376,0.00034493,2,"2024-06-20T13:30:43.502",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978283,1718890243511,"fUST",-151.0,0.00034493,2,"2024-06-20T13:30:43.511",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978284,1718890243521,"fUST",-317.91073,0.00034493,2,"2024-06-20T13:30:43.521",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978285,1718890243531,"fUST",-317.910722,0.00034493,2,"2024-06-20T13:30:43.531",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978286,1718890243541,"fUST",-218.54619835,0.00034499,10,"2024-06-20T13:30:43.541",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978287,1718890243550,"fUST",-9933.88594928,0.000345,15,"2024-06-20T13:30:43.550",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978288,1718890243560,"fUST",-151.0,0.000345,2,"2024-06-20T13:30:43.560",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978289,1718890243570,"fUST",-231.490191,0.000345,2,"2024-06-20T13:30:43.570",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978290,1718890243580,"fUST",-151.0,0.000345,2,"2024-06-20T13:30:43.580",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978291,1718890243590,"fUST",-231.490191,0.000345,2,"2024-06-20T13:30:43.590",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978292,1718890243600,"fUST",-231.490191,0.000345,2,"2024-06-20T13:30:43.600",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978293,1718890243609,"fUST",-231.490192,0.000345,2,"2024-06-20T13:30:43.609",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978294,1718890243619,"fUST",-333.427819,0.000345,2,"2024-06-20T13:30:43.619",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978295,1718890243629,"fUST",-333.427819,0.000345,2,"2024-06-20T13:30:43.629",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978296,1718890243639,"fUST",-333.427819,0.000345,2,"2024-06-20T13:30:43.639",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978297,1718890243652,"fUST",-333.427822,0.000345,2,"2024-06-20T13:30:43.652",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978298,1718890243661,"fUST",-233.400663,0.000345,2,"2024-06-20T13:30:43.661",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978299,1718890243670,"fUST",-233.400657,0.000345,2,"2024-06-20T13:30:43.670",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978300,1718890243679,"fUST",-604.411251,0.000345,2,"2024-06-20T13:30:43.679",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978301,1718890243688,"fUST",-604.41125419,0.000345,2,"2024-06-20T13:30:43.688",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978302,1718890243698,"fUST",-269.543652,0.000345,2,"2024-06-20T13:30:43.698",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978303,1718890243707,"fUST",-269.543644,0.000345,2,"2024-06-20T13:30:43.707",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978304,1718890243718,"fUST",-93199.06506709,0.000345,11,"2024-06-20T13:30:43.718",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978305,1718890243728,"fUST",-3350.666,0.000345,30,"2024-06-20T13:30:43.728",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978306,1718890243737,"fUST",-1000.0,0.00034518,2,"2024-06-20T13:30:43.737",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978307,1718890243747,"fUST",-327.0,0.00034521,2,"2024-06-20T13:30:43.747",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978308,1718890243757,"fUST",-1000.0,0.00034525,2,"2024-06-20T13:30:43.757",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978309,1718890243766,"fUST",-164.44736116,0.00034584,7,"2024-06-20T13:30:43.766",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978310,1718890243775,"fUST",-1000.0,0.00034673,2,"2024-06-20T13:30:43.775",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978311,1718890243785,"fUST",-1000.0,0.00034689,2,"2024-06-20T13:30:43.785",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978312,1718890243794,"fUST",-160.0,0.000349,11,"2024-06-20T13:30:43.794",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978313,1718890243803,"fUST",-1009.95915802,0.00034931,2,"2024-06-20T13:30:43.803",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978316,1718890243813,"fUST",-500.0,0.00034999,3,"2024-06-20T13:30:43.813",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978318,1718890243822,"fUST",-4727.60564741,0.00035,4,"2024-06-20T13:30:43.822",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978320,1718890243831,"fUST",-154.79876161,0.00035,4,"2024-06-20T13:30:43.831",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978323,1718890243841,"fUST",-2705.53233217,0.00035,4,"2024-06-20T13:30:43.841",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978327,1718890243851,"fUST",-5598.90325189,0.00035,4,"2024-06-20T13:30:43.851",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978330,1718890243860,"fUST",-10335.12733816,0.00035,2,"2024-06-20T13:30:43.860",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978334,1718890243869,"fUST",-398.38552761,0.00035,2,"2024-06-20T13:30:43.869",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978336,1718890243878,"fUST",-396.83,0.00035,90,"2024-06-20T13:30:43.878",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978339,1718890243888,"fUST",-1000.0,0.00035,3,"2024-06-20T13:30:43.888",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978341,1718890243900,"fUST",-164.44736116,0.0003535,7,"2024-06-20T13:30:43.900",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978343,1718890243909,"fUST",-226.79160981,0.00035535,7,"2024-06-20T13:30:43.909",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978345,1718890243918,"fUST",-316.48782207,0.00035616,7,"2024-06-20T13:30:43.918",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978347,1718890243928,"fUST",-226.79160981,0.00035663,7,"2024-06-20T13:30:43.928",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978349,1718890243937,"fUST",-226.79160981,0.00035816,7,"2024-06-20T13:30:43.937",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978351,1718890243947,"fUST",-517.0,0.00035864,5,"2024-06-20T13:30:43.947",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978353,1718890243956,"fUST",-154.84133006,0.0003589,2,"2024-06-20T13:30:43.956",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978355,1718890243966,"fUST",-1751.0,0.00035924,2,"2024-06-20T13:30:43.966",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978357,1718890243975,"fUST",-4487.74076114,0.00035971,50,"2024-06-20T13:30:43.975",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978359,1718890243984,"fUST",-966.1,0.00036129,15,"2024-06-20T13:30:43.984",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978361,1718890243994,"fUST",-327.0,0.00036247,2,"2024-06-20T13:30:43.994",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978363,1718890244003,"fUST",-152.04592602,0.00036306,7,"2024-06-20T13:30:44.003",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978364,1718890244014,"fUST",-190.68505379,0.0003659,7,"2024-06-20T13:30:44.014",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978365,1718890244024,"fUST",-7051.87193997,0.00036669,57,"2024-06-20T13:30:44.024",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978366,1718890244033,"fUST",-226.79160981,0.00036715,7,"2024-06-20T13:30:44.033",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978367,1718890244044,"fUST",-68063.81,0.0003688,60,"2024-06-20T13:30:44.044",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978368,1718890244053,"fUST",-226.79160981,0.00036935,7,"2024-06-20T13:30:44.053",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978369,1718890244063,"fUST",-152.04592602,0.00037165,7,"2024-06-20T13:30:44.063",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978370,1718890244072,"fUST",-306.0,0.00037233,2,"2024-06-20T13:30:44.072",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978371,1718890244081,"fUST",-164.44736116,0.00037355,7,"2024-06-20T13:30:44.081",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978372,1718890244091,"fUST",-226.79160981,0.00037404,7,"2024-06-20T13:30:44.091",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978373,1718890244100,"fUST",-517.0,0.00037751,5,"2024-06-20T13:30:44.100",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978374,1718890244109,"fUST",-226.79160981,0.0003782,7,"2024-06-20T13:30:44.109",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978375,1718890244120,"fUST",-232.84748097,0.00038,120,"2024-06-20T13:30:44.120",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978376,1718890244129,"fUST",-150.0,0.00038,120,"2024-06-20T13:30:44.129",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978377,1718890244138,"fUST",-50000.04561244,0.00038,30,"2024-06-20T13:30:44.138",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978378,1718890244151,"fUST",-226.79160981,0.00038106,7,"2024-06-20T13:30:44.151",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978379,1718890244161,"fUST",-226.79160981,0.00038619,7,"2024-06-20T13:30:44.161",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978380,1718890244171,"fUST",-966.1,0.0003877,15,"2024-06-20T13:30:44.171",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978381,1718890244180,"fUST",-794.881,0.00038924,2,"2024-06-20T13:30:44.180",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978382,1718890244190,"fUST",-1000.0,0.00039,39,"2024-06-20T13:30:44.190",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978383,1718890244209,"fUST",-771.22,0.00039,22,"2024-06-20T13:30:44.209",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978384,1718890244222,"fUST",-865.45092172,0.00039,120,"2024-06-20T13:30:44.222",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978385,1718890244232,"fUST",-164.44736116,0.00039021,7,"2024-06-20T13:30:44.232",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978386,1718890244242,"fUST",-205.6359469,0.00039151,2,"2024-06-20T13:30:44.242",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978387,1718890244258,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.258",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978390,1718890244268,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.268",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978392,1718890244278,"fUST",-205.6359469,0.00039178,2,"2024-06-20T13:30:44.278",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978394,1718890244287,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.287",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978397,1718890244299,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.299",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978400,1718890244310,"fUST",-205.6359469,0.00039178,2,"2024-06-20T13:30:44.310",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978403,1718890244320,"fUST",-205.6359469,0.00039178,2,"2024-06-20T13:30:44.320",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978406,1718890244331,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.331",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978409,1718890244341,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.341",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978412,1718890244351,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.351",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978414,1718890244361,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.361",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978416,1718890244370,"fUST",-205.6359469,0.00039178,2,"2024-06-20T13:30:44.370",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978418,1718890244380,"fUST",-292.9073967,0.00039178,2,"2024-06-20T13:30:44.380",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978420,1718890244390,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.390",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978422,1718890244404,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.404",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978425,1718890244415,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.415",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978427,1718890244424,"fUST",-306.0,0.00039178,2,"2024-06-20T13:30:44.424",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978429,1718890244434,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.434",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978431,1718890244444,"fUST",-153.0,0.00039178,2,"2024-06-20T13:30:44.444",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978433,1718890244455,"fUST",-226.79160981,0.00039682,7,"2024-06-20T13:30:44.455",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978435,1718890244465,"fUST",-517.0,0.00039738,5,"2024-06-20T13:30:44.465",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978437,1718890244474,"fUST",-205.6359469,0.00039973,2,"2024-06-20T13:30:44.474",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978439,1718890244484,"fUST",-411.2718938,0.00039973,2,"2024-06-20T13:30:44.484",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978441,1718890244494,"fUST",-411.2718938,0.00039973,2,"2024-06-20T13:30:44.494",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978443,1718890244503,"fUST",-363.4499648,0.00039973,2,"2024-06-20T13:30:44.503",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978445,1718890244513,"fUST",-154.79876161,0.0004,4,"2024-06-20T13:30:44.513",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978447,1718890244523,"fUST",-312.99543347,0.0004,120,"2024-06-20T13:30:44.523",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978449,1718890244532,"fUST",-808.88059479,0.0004,2,"2024-06-20T13:30:44.532",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978451,1718890244542,"fUST",-150.0,0.0004,120,"2024-06-20T13:30:44.542",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978453,1718890244552,"fUST",-1425.04928904,0.0004,4,"2024-06-20T13:30:44.552",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978455,1718890244562,"fUST",-500.0,0.0004,2,"2024-06-20T13:30:44.562",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978456,1718890244572,"fUST",-10000.0,0.0004,50,"2024-06-20T13:30:44.572",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978457,1718890244582,"fUST",-2984.02009143,0.0004,120,"2024-06-20T13:30:44.582",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978458,1718890244591,"fUST",-24533.52155657,0.0004,7,"2024-06-20T13:30:44.591",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978459,1718890244601,"fUST",-582.99366,0.0004,21,"2024-06-20T13:30:44.601",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978460,1718890244611,"fUST",-153.0,0.0004,2,"2024-06-20T13:30:44.611",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978461,1718890244621,"fUST",-153.0,0.0004,2,"2024-06-20T13:30:44.621",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978462,1718890244630,"fUST",-154.95021002,0.00040048,30,"2024-06-20T13:30:44.630",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978463,1718890244640,"fUST",-226.79160981,0.00040135,30,"2024-06-20T13:30:44.640",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978464,1718890244655,"fUST",-226.79160981,0.00040427,30,"2024-06-20T13:30:44.655",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978465,1718890244664,"fUST",-153.0,0.00040493,2,"2024-06-20T13:30:44.664",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978466,1718890244674,"fUST",-292.9073967,0.00040493,2,"2024-06-20T13:30:44.674",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978467,1718890244683,"fUST",-205.6359469,0.00040493,2,"2024-06-20T13:30:44.683",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978468,1718890244692,"fUST",-158.4357376,0.00040493,2,"2024-06-20T13:30:44.692",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978469,1718890244701,"fUST",-153.0,0.00040493,2,"2024-06-20T13:30:44.701",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978470,1718890244711,"fUST",-153.0,0.00040493,2,"2024-06-20T13:30:44.711",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978471,1718890244720,"fUST",-153.0,0.00040493,2,"2024-06-20T13:30:44.720",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978472,1718890244730,"fUST",-153.0,0.00040493,2,"2024-06-20T13:30:44.730",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978473,1718890244740,"fUST",-153.0,0.00040493,2,"2024-06-20T13:30:44.740",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978474,1718890244750,"fUST",-153.0,0.00040493,2,"2024-06-20T13:30:44.750",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978475,1718890244759,"fUST",-153.0,0.00040493,2,"2024-06-20T13:30:44.759",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978476,1718890244769,"fUST",-153.0,0.00040493,2,"2024-06-20T13:30:44.769",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978477,1718890244779,"fUST",-205.6359469,0.00040493,2,"2024-06-20T13:30:44.779",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978478,1718890244789,"fUST",-292.9073967,0.00040493,2,"2024-06-20T13:30:44.789",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978479,1718890244799,"fUST",-292.9073967,0.00040493,2,"2024-06-20T13:30:44.799",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978480,1718890244808,"fUST",-292.9073967,0.00040493,2,"2024-06-20T13:30:44.808",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978482,1718890244817,"fUST",-292.9073967,0.00040493,2,"2024-06-20T13:30:44.817",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978484,1718890244827,"fUST",-159.13489527,0.00040664,30,"2024-06-20T13:30:44.827",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978486,1718890244837,"fUST",-226.79160981,0.0004075,30,"2024-06-20T13:30:44.837",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978488,1718890244846,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.846",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978490,1718890244855,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.855",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978492,1718890244865,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.865",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978494,1718890244875,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.875",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978496,1718890244884,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.884",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978498,1718890244900,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.900",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978500,1718890244910,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.910",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978502,1718890244919,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.919",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978504,1718890244929,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.929",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978506,1718890244940,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.940",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978508,1718890244949,"fUST",-153.0,0.00040932,2,"2024-06-20T13:30:44.949",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978510,1718890244958,"fUST",-306.0,0.00040932,2,"2024-06-20T13:30:44.958",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978512,1718890244968,"fUST",-8694.86999767,0.00041,30,"2024-06-20T13:30:44.968",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978513,1718890244978,"fUST",-4252.60841983,0.00041,120,"2024-06-20T13:30:44.978",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978515,1718890244987,"fUST",-160.53303812,0.00041096,30,"2024-06-20T13:30:44.987",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978517,1718890244997,"fUST",-164.44736116,0.00041123,30,"2024-06-20T13:30:44.997",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978519,1718890245006,"fUST",-966.1,0.00041411,31,"2024-06-20T13:30:45.006",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978521,1718890245016,"fUST",-153.0,0.00041671,2,"2024-06-20T13:30:45.016",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978523,1718890245027,"fUST",-292.9073967,0.00041671,2,"2024-06-20T13:30:45.027",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978525,1718890245038,"fUST",-153.0,0.00041671,2,"2024-06-20T13:30:45.038",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978527,1718890245049,"fUST",-205.6359469,0.00041671,2,"2024-06-20T13:30:45.049",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978536,1718890245162,"fUST",-205.6359469,0.00041671,2,"2024-06-20T13:30:45.162",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978538,1718890245172,"fUST",-153.0,0.00041671,2,"2024-06-20T13:30:45.172",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978540,1718890245181,"fUST",-292.9073967,0.00041671,2,"2024-06-20T13:30:45.181",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978542,1718890245190,"fUST",-292.9073967,0.00041671,2,"2024-06-20T13:30:45.190",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978544,1718890245200,"fUST",-205.6359469,0.00041671,2,"2024-06-20T13:30:45.200",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978546,1718890245209,"fUST",-205.6359469,0.00041671,2,"2024-06-20T13:30:45.209",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978548,1718890245218,"fUST",-205.6359469,0.00041671,2,"2024-06-20T13:30:45.218",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978550,1718890245228,"fUST",-409.1867992,0.00041671,2,"2024-06-20T13:30:45.228",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978551,1718890245238,"fUST",-154.95021002,0.0004176,30,"2024-06-20T13:30:45.238",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978553,1718890245250,"fUST",-226.79160981,0.00041766,30,"2024-06-20T13:30:45.250",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978554,1718890245259,"fUST",-517.0,0.0004183,30,"2024-06-20T13:30:45.259",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978555,1718890245272,"fUST",-150.75878594,0.00041895,2,"2024-06-20T13:30:45.272",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978556,1718890245281,"fUST",-7510.22180254,0.00042,60,"2024-06-20T13:30:45.281",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978557,1718890245291,"fUST",-226.79160981,0.00042045,30,"2024-06-20T13:30:45.291",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978558,1718890245300,"fUST",-160.0,0.000424,26,"2024-06-20T13:30:45.300",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978559,1718890245311,"fUST",-166.18501487,0.00042451,30,"2024-06-20T13:30:45.311",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978560,1718890245320,"fUST",-1969.14664639,0.0004249,60,"2024-06-20T13:30:45.320",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978561,1718890245330,"fUST",-291.943569,0.00042493,2,"2024-06-20T13:30:45.330",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978562,1718890245339,"fUST",-203.9562742,0.00042493,2,"2024-06-20T13:30:45.339",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978563,1718890245351,"fUST",-16630.78960736,0.00042497,2,"2024-06-20T13:30:45.351",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978564,1718890245362,"fUST",-1241.75,0.00042499,7,"2024-06-20T13:30:45.362",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978565,1718890245372,"fUST",-1963.29851572,0.000425,30,"2024-06-20T13:30:45.372",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978566,1718890245381,"fUST",-720632.05114461,0.000425,60,"2024-06-20T13:30:45.381",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978567,1718890245390,"fUST",-301.51757188,0.00042599,4,"2024-06-20T13:30:45.390",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978568,1718890245404,"fUST",-223.10136554,0.000426,120,"2024-06-20T13:30:45.404",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978569,1718890245413,"fUST",-416.82703639,0.00042891,4,"2024-06-20T13:30:45.413",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978570,1718890245423,"fUST",-5638.64129428,0.00043,30,"2024-06-20T13:30:45.423",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978571,1718890245432,"fUST",-154.95021002,0.00043034,30,"2024-06-20T13:30:45.432",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978572,1718890245442,"fUST",-164.44736116,0.00043501,30,"2024-06-20T13:30:45.442",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978573,1718890245452,"fUST",-226.79160981,0.00043514,30,"2024-06-20T13:30:45.452",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978574,1718890245462,"fUST",-226.79160981,0.00043817,30,"2024-06-20T13:30:45.462",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978575,1718890245471,"fUST",-632.02,0.00043835,30,"2024-06-20T13:30:45.471",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978576,1718890245481,"fUST",-504.0,0.000439,20,"2024-06-20T13:30:45.481",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978577,1718890245490,"fUST",-252.0,0.000439,20,"2024-06-20T13:30:45.490",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978578,1718890245501,"fUST",-632.02,0.00043972,31,"2024-06-20T13:30:45.501",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978579,1718890245511,"fUST",-930.63242047,0.00043998,4,"2024-06-20T13:30:45.511",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978580,1718890245520,"fUST",-477.01771694,0.00043998,4,"2024-06-20T13:30:45.520",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978581,1718890245529,"fUST",-198.1782937,0.00043998,4,"2024-06-20T13:30:45.529",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978582,1718890245539,"fUST",-34556.48537542,0.00043998,30,"2024-06-20T13:30:45.539",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978583,1718890245549,"fUST",-206.40666461,0.00043998,4,"2024-06-20T13:30:45.549",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978584,1718890245559,"fUST",-155.02822085,0.00043998,4,"2024-06-20T13:30:45.559",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978585,1718890245568,"fUST",-157.02678784,0.00043999,4,"2024-06-20T13:30:45.568",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978586,1718890245577,"fUST",-208.65638624,0.00043999,4,"2024-06-20T13:30:45.577",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978587,1718890245586,"fUST",-660.57740811,0.00043999,4,"2024-06-20T13:30:45.586",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978588,1718890245595,"fUST",-249.74185975,0.00043999,4,"2024-06-20T13:30:45.595",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978589,1718890245604,"fUST",-1799.55321127,0.00043999,120,"2024-06-20T13:30:45.604",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978590,1718890245613,"fUST",-200.0,0.00044,120,"2024-06-20T13:30:45.613",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978591,1718890245623,"fUST",-29707.57538845,0.00044,90,"2024-06-20T13:30:45.623",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978592,1718890245632,"fUST",-517.0,0.00044031,30,"2024-06-20T13:30:45.632",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978593,1718890245641,"fUST",-966.1,0.00044052,31,"2024-06-20T13:30:45.641",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978594,1718890245654,"fUST",-151.0,0.00044052,31,"2024-06-20T13:30:45.654",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978595,1718890245663,"fUST",-632.02,0.00044109,32,"2024-06-20T13:30:45.663",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978596,1718890245672,"fUST",-333.2024703,0.0004411,2,"2024-06-20T13:30:45.672",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978597,1718890245681,"fUST",-632.02,0.00044246,33,"2024-06-20T13:30:45.681",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978598,1718890245690,"fUST",-226.79160981,0.00044302,30,"2024-06-20T13:30:45.690",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978599,1718890245699,"fUST",-226.79160981,0.00044369,30,"2024-06-20T13:30:45.699",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978600,1718890245709,"fUST",-632.02,0.00044383,34,"2024-06-20T13:30:45.709",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978601,1718890245718,"fUST",-632.02,0.0004452,35,"2024-06-20T13:30:45.718",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978603,1718890245727,"fUST",-154.95021002,0.00044529,30,"2024-06-20T13:30:45.727",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978604,1718890245737,"fUST",-632.02,0.00044657,36,"2024-06-20T13:30:45.737",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978605,1718890245746,"fUST",-632.02,0.00044794,37,"2024-06-20T13:30:45.746",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978607,1718890245756,"fUST",-814.29805521,0.000449,106,"2024-06-20T13:30:45.756",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978608,1718890245765,"fUST",-632.02,0.00044931,38,"2024-06-20T13:30:45.765",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978610,1718890245774,"fUST",-6736.0,0.00045,120,"2024-06-20T13:30:45.774",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978612,1718890245784,"fUST",-200.0,0.00045,120,"2024-06-20T13:30:45.784",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978613,1718890245793,"fUST",-632.02,0.00045068,39,"2024-06-20T13:30:45.793",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978614,1718890245802,"fUST",-226.79160981,0.00045197,30,"2024-06-20T13:30:45.802",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978615,1718890245812,"fUST",-632.02,0.00045205,40,"2024-06-20T13:30:45.812",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978616,1718890245823,"fUST",-632.02,0.00045342,41,"2024-06-20T13:30:45.823",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978617,1718890245833,"fUST",-154.95021007,0.00045403,30,"2024-06-20T13:30:45.833",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978618,1718890245842,"fUST",-632.02,0.00045479,42,"2024-06-20T13:30:45.842",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978619,1718890245851,"fUST",-335.2,0.00045567,31,"2024-06-20T13:30:45.851",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978620,1718890245860,"fUST",-152.0,0.00045567,31,"2024-06-20T13:30:45.860",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978621,1718890245869,"fUST",-632.02,0.00045616,43,"2024-06-20T13:30:45.869",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978622,1718890245878,"fUST",-632.02,0.00045753,44,"2024-06-20T13:30:45.878",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978623,1718890245888,"fUST",-632.02,0.0004589,45,"2024-06-20T13:30:45.888",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978624,1718890245902,"fUST",-152.78053406,0.0004592,30,"2024-06-20T13:30:45.902",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978625,1718890245912,"fUST",-30052.91285812,0.00046,120,"2024-06-20T13:30:45.912",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978626,1718890245921,"fUST",-632.02,0.00046027,46,"2024-06-20T13:30:45.921",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978627,1718890245930,"fUST",-335.2,0.00046045,31,"2024-06-20T13:30:45.930",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978628,1718890245940,"fUST",-152.0,0.00046045,31,"2024-06-20T13:30:45.940",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978631,1718890245949,"fUST",-226.79160981,0.000461,30,"2024-06-20T13:30:45.949",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978633,1718890245959,"fUST",-632.02,0.00046164,47,"2024-06-20T13:30:45.959",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978635,1718890245967,"fUST",-1208.127891,0.000463,120,"2024-06-20T13:30:45.967",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978636,1718890245976,"fUST",-632.02,0.00046301,48,"2024-06-20T13:30:45.976",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978637,1718890245985,"fUST",-517.0,0.00046349,30,"2024-06-20T13:30:45.985",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978638,1718890245994,"fUST",-632.02,0.00046438,49,"2024-06-20T13:30:45.994",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978639,1718890246004,"fUST",-335.2,0.00046522,31,"2024-06-20T13:30:46.004",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978640,1718890246013,"fUST",-152.0,0.00046522,31,"2024-06-20T13:30:46.013",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978641,1718890246022,"fUST",-632.02,0.00046575,50,"2024-06-20T13:30:46.022",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978642,1718890246031,"fUST",-966.1,0.00046694,60,"2024-06-20T13:30:46.031",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978643,1718890246041,"fUST",-151.0,0.00046694,60,"2024-06-20T13:30:46.041",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978644,1718890246050,"fUST",-632.02,0.00046712,51,"2024-06-20T13:30:46.050",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978645,1718890246059,"fUST",-10000.0,0.00046789,61,"2024-06-20T13:30:46.059",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978646,1718890246069,"fUST",-632.02,0.00046849,52,"2024-06-20T13:30:46.069",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978647,1718890246078,"fUST",-152.432562,0.00046931,30,"2024-06-20T13:30:46.078",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978648,1718890246088,"fUST",-177.329119,0.00046931,30,"2024-06-20T13:30:46.088",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978649,1718890246097,"fUST",-164.612344,0.00046931,30,"2024-06-20T13:30:46.097",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978650,1718890246108,"fUST",-632.14871234,0.00046986,53,"2024-06-20T13:30:46.108",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978651,1718890246118,"fUST",-335.2,0.00047,60,"2024-06-20T13:30:46.118",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978652,1718890246127,"fUST",-152.0,0.00047,60,"2024-06-20T13:30:46.127",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978653,1718890246137,"fUST",-226.79160981,0.00047425,30,"2024-06-20T13:30:46.137",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978654,1718890246151,"fUST",-335.2,0.00047478,60,"2024-06-20T13:30:46.151",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978655,1718890246160,"fUST",-152.0,0.00047478,60,"2024-06-20T13:30:46.160",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978656,1718890246170,"fUST",-164.44736118,0.00047505,30,"2024-06-20T13:30:46.170",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978657,1718890246180,"fUST",-226.79160981,0.0004786,30,"2024-06-20T13:30:46.180",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978658,1718890246190,"fUST",-335.2,0.00047956,60,"2024-06-20T13:30:46.190",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978659,1718890246200,"fUST",-152.0,0.00047956,60,"2024-06-20T13:30:46.200",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978660,1718890246211,"fUST",-4861.780711,0.00048,30,"2024-06-20T13:30:46.211",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978661,1718890246220,"fUST",-164.612344,0.00048104,30,"2024-06-20T13:30:46.220",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978662,1718890246230,"fUST",-226.79161009,0.00048244,30,"2024-06-20T13:30:46.230",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978664,1718890246240,"fUST",-1801.4988667,0.000483,120,"2024-06-20T13:30:46.240",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978666,1718890246253,"fUST",-153.0,0.00048329,2,"2024-06-20T13:30:46.253",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978668,1718890246262,"fUST",-335.2,0.00048433,60,"2024-06-20T13:30:46.262",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978669,1718890246271,"fUST",-152.0,0.00048433,60,"2024-06-20T13:30:46.271",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978671,1718890246280,"fUST",-517.0,0.00048788,30,"2024-06-20T13:30:46.280",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978674,1718890246290,"fUST",-335.2,0.00048911,60,"2024-06-20T13:30:46.290",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978676,1718890246302,"fUST",-152.0,0.00048911,60,"2024-06-20T13:30:46.302",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978677,1718890246311,"fUST",-1000.0,0.00049,49,"2024-06-20T13:30:46.311",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978679,1718890246321,"fUST",-177.329119,0.00049277,30,"2024-06-20T13:30:46.321",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978681,1718890246333,"fUST",-164.612344,0.00049277,30,"2024-06-20T13:30:46.333",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978683,1718890246342,"fUST",-1000.0,0.00049315,120,"2024-06-20T13:30:46.342",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978685,1718890246352,"fUST",-966.1,0.00049335,60,"2024-06-20T13:30:46.352",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978686,1718890246361,"fUST",-151.0,0.00049335,60,"2024-06-20T13:30:46.361",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978688,1718890246370,"fUST",-335.2,0.00049389,60,"2024-06-20T13:30:46.370",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978689,1718890246379,"fUST",-152.0,0.00049389,60,"2024-06-20T13:30:46.379",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978690,1718890246388,"fUST",-306.0,0.00049562,2,"2024-06-20T13:30:46.388",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978691,1718890246401,"fUST",-335.2,0.00049867,60,"2024-06-20T13:30:46.401",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978692,1718890246410,"fUST",-152.0,0.00049867,60,"2024-06-20T13:30:46.410",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978693,1718890246420,"fUST",-154.78330338,0.0005,30,"2024-06-20T13:30:46.420",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978694,1718890246430,"fUST",-406.0,0.0005,120,"2024-06-20T13:30:46.430",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978695,1718890246439,"fUST",-2016.8005239,0.0005,30,"2024-06-20T13:30:46.439",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978696,1718890246448,"fUST",-1162.19,0.0005,120,"2024-06-20T13:30:46.448",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978697,1718890246457,"fUST",-2939.90419278,0.0005,120,"2024-06-20T13:30:46.457",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978698,1718890246467,"fUST",-10000.0,0.0005,90,"2024-06-20T13:30:46.467",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978699,1718890246476,"fUST",-210.346192,0.00050179,30,"2024-06-20T13:30:46.476",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978700,1718890246485,"fUST",-200.220605,0.00050179,30,"2024-06-20T13:30:46.485",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978701,1718890246495,"fUST",-200.0,0.00050231,120,"2024-06-20T13:30:46.495",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978702,1718890246504,"fUST",-335.2,0.00050344,60,"2024-06-20T13:30:46.504",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978703,1718890246513,"fUST",-152.0,0.00050344,60,"2024-06-20T13:30:46.513",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978704,1718890246523,"fUST",-1000.0,0.00050684,120,"2024-06-20T13:30:46.523",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978705,1718890246532,"fUST",-210.346192,0.00050807,30,"2024-06-20T13:30:46.532",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978706,1718890246542,"fUST",-200.220605,0.00050807,30,"2024-06-20T13:30:46.542",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978707,1718890246552,"fUST",-335.2,0.00050822,60,"2024-06-20T13:30:46.552",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978709,1718890246561,"fUST",-152.0,0.00050822,60,"2024-06-20T13:30:46.561",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978711,1718890246570,"fUST",-2000.0,0.00051,120,"2024-06-20T13:30:46.570",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978712,1718890246579,"fUST",-150.0,0.00051,85,"2024-06-20T13:30:46.579",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978714,1718890246588,"fUST",-333.51743628,0.000511,72,"2024-06-20T13:30:46.588",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978716,1718890246597,"fUST",-333.51743626,0.000511,72,"2024-06-20T13:30:46.597",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978717,1718890246606,"fUST",-333.51743626,0.000511,72,"2024-06-20T13:30:46.606",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978718,1718890246615,"fUST",-333.51743626,0.000511,72,"2024-06-20T13:30:46.615",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978719,1718890246625,"fUST",-333.51743626,0.000511,72,"2024-06-20T13:30:46.625",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978720,1718890246634,"fUST",-333.51743626,0.000511,72,"2024-06-20T13:30:46.634",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978721,1718890246646,"fUST",-7367.23538023,0.000511,72,"2024-06-20T13:30:46.646",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978722,1718890246656,"fUST",-7367.23538022,0.000511,72,"2024-06-20T13:30:46.656",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978723,1718890246665,"fUST",-7367.23538022,0.000511,72,"2024-06-20T13:30:46.665",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978724,1718890246674,"fUST",-7367.23538022,0.000511,72,"2024-06-20T13:30:46.674",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978725,1718890246683,"fUST",-7367.23538022,0.000511,72,"2024-06-20T13:30:46.683",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978726,1718890246693,"fUST",-7367.23538022,0.000511,72,"2024-06-20T13:30:46.693",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978727,1718890246702,"fUST",-3000.0,0.000511,72,"2024-06-20T13:30:46.702",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978728,1718890246712,"fUST",-335.2,0.000513,60,"2024-06-20T13:30:46.712",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978729,1718890246721,"fUST",-152.0,0.000513,60,"2024-06-20T13:30:46.721",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978730,1718890246730,"fUST",-517.0,0.00051356,30,"2024-06-20T13:30:46.730",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978731,1718890246739,"fUST",-210.346192,0.00051434,30,"2024-06-20T13:30:46.739",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978732,1718890246749,"fUST",-200.220605,0.00051434,30,"2024-06-20T13:30:46.749",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978733,1718890246757,"fUST",-8866.0,0.000517,120,"2024-06-20T13:30:46.757",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978734,1718890246767,"fUST",-1401.85002,0.000517,14,"2024-06-20T13:30:46.767",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978735,1718890246777,"fUST",-1401.85002,0.000517,14,"2024-06-20T13:30:46.777",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978736,1718890246787,"fUST",-335.2,0.00051778,60,"2024-06-20T13:30:46.787",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978737,1718890246797,"fUST",-152.0,0.00051778,60,"2024-06-20T13:30:46.797",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978738,1718890246807,"fUST",-966.1,0.00051976,60,"2024-06-20T13:30:46.807",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978739,1718890246816,"fUST",-151.0,0.00051976,60,"2024-06-20T13:30:46.816",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978740,1718890246825,"fUST",-9000.0,0.00052,60,"2024-06-20T13:30:46.825",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978741,1718890246835,"fUST",-200.0,0.00052,120,"2024-06-20T13:30:46.835",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978742,1718890246843,"fUST",-1401.85002,0.00052,14,"2024-06-20T13:30:46.843",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978743,1718890246853,"fUST",-1401.85002,0.00052,14,"2024-06-20T13:30:46.853",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978744,1718890246862,"fUST",-2000.0,0.00052,120,"2024-06-20T13:30:46.862",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978745,1718890246871,"fUST",-2837.45708095,0.00052053,2,"2024-06-20T13:30:46.871",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978746,1718890246880,"fUST",-167.69661557,0.00052053,4,"2024-06-20T13:30:46.880",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978747,1718890246890,"fUST",-528.45777516,0.00052054,120,"2024-06-20T13:30:46.890",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978748,1718890246903,"fUST",-210.346192,0.00052061,30,"2024-06-20T13:30:46.903",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978749,1718890246912,"fUST",-200.220605,0.00052061,30,"2024-06-20T13:30:46.912",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978750,1718890246920,"fUST",-335.2,0.00052255,90,"2024-06-20T13:30:46.920",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978751,1718890246930,"fUST",-152.0,0.00052255,90,"2024-06-20T13:30:46.930",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978752,1718890246939,"fUST",-210.346192,0.00052688,30,"2024-06-20T13:30:46.939",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978753,1718890246948,"fUST",-200.220605,0.00052688,30,"2024-06-20T13:30:46.948",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978754,1718890246958,"fUST",-335.2,0.00052733,90,"2024-06-20T13:30:46.958",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978755,1718890246968,"fUST",-152.0,0.00052733,90,"2024-06-20T13:30:46.968",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978756,1718890246977,"fUST",-1100.0,0.00053,120,"2024-06-20T13:30:46.977",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978757,1718890246986,"fUST",-411.1241096,0.00053425,2,"2024-06-20T13:30:46.986",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978758,1718890246996,"fUST",-566.09249,0.00053425,2,"2024-06-20T13:30:46.996",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978759,1718890247005,"fUST",-1401.85002,0.0005366,14,"2024-06-20T13:30:47.005",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978760,1718890247015,"fUST",-1401.85002,0.0005366,14,"2024-06-20T13:30:47.015",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978761,1718890247024,"fUST",-500.0,0.00053698,30,"2024-06-20T13:30:47.024",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978762,1718890247033,"fUST",-500.0,0.00053698,30,"2024-06-20T13:30:47.033",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978763,1718890247118,"fUST",-500.0,0.00053698,30,"2024-06-20T13:30:47.118",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978764,1718890247128,"fUST",-625.71721585,0.00053698,30,"2024-06-20T13:30:47.128",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978765,1718890247138,"fUST",-500.0,0.00053698,30,"2024-06-20T13:30:47.138",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978766,1718890247150,"fUST",-500.0,0.00053698,30,"2024-06-20T13:30:47.150",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978767,1718890247160,"fUST",-500.0,0.00053698,30,"2024-06-20T13:30:47.160",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978768,1718890247169,"fUST",-447.9469984,0.00053698,30,"2024-06-20T13:30:47.169",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978769,1718890247178,"fUST",-812.63068785,0.00053788,11,"2024-06-20T13:30:47.178",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978770,1718890247188,"fUST",-50000.0,0.0005379,120,"2024-06-20T13:30:47.188",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978771,1718890247197,"fUST",-1401.85002,0.0005379,14,"2024-06-20T13:30:47.197",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978772,1718890247206,"fUST",-1401.85002,0.0005379,14,"2024-06-20T13:30:47.206",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978773,1718890247215,"fUST",-504.0,0.00054,32,"2024-06-20T13:30:47.215",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978774,1718890247224,"fUST",-517.0,0.00054059,30,"2024-06-20T13:30:47.224",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978775,1718890247233,"fUST",-472.0,0.0005422,30,"2024-06-20T13:30:47.233",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978776,1718890247243,"fUST",-1340.0,0.0005422,30,"2024-06-20T13:30:47.243",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978777,1718890247253,"fUST",-199.0,0.0005422,30,"2024-06-20T13:30:47.253",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978778,1718890247263,"fUST",-472.0,0.0005423,30,"2024-06-20T13:30:47.263",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978779,1718890247276,"fUST",-199.0,0.0005423,30,"2024-06-20T13:30:47.276",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978780,1718890247285,"fUST",-1340.0,0.0005423,30,"2024-06-20T13:30:47.285",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978781,1718890247294,"fUST",-472.0,0.0005424,30,"2024-06-20T13:30:47.294",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978782,1718890247305,"fUST",-199.0,0.0005424,30,"2024-06-20T13:30:47.305",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978783,1718890247314,"fUST",-1340.0,0.0005424,30,"2024-06-20T13:30:47.314",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978784,1718890247323,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.323",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978785,1718890247332,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.332",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978786,1718890247342,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.342",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978787,1718890247354,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.354",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978788,1718890247365,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.365",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978789,1718890247374,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.374",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978790,1718890247383,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.383",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978791,1718890247392,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.392",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978792,1718890247405,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.405",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978793,1718890247414,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.414",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978794,1718890247423,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.423",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978795,1718890247433,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.433",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978796,1718890247442,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.442",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978797,1718890247451,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.451",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978798,1718890247461,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.461",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978799,1718890247470,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.470",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978800,1718890247479,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.479",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978801,1718890247488,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.488",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978802,1718890247498,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.498",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978803,1718890247507,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.507",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978804,1718890247516,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.516",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978805,1718890247526,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.526",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978806,1718890247536,"fUST",-12880.02,0.00054246,120,"2024-06-20T13:30:47.536",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978807,1718890247545,"fUST",-12880.13026992,0.00054246,120,"2024-06-20T13:30:47.545",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978808,1718890247555,"fUST",-966.1,0.00054617,90,"2024-06-20T13:30:47.555",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978809,1718890247564,"fUST",-151.0,0.00054617,90,"2024-06-20T13:30:47.564",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978810,1718890247574,"fUST",-232.0,0.0005467,30,"2024-06-20T13:30:47.574",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978811,1718890247583,"fUST",-161.0,0.0005467,30,"2024-06-20T13:30:47.583",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978812,1718890247592,"fUST",-479.0,0.0005467,30,"2024-06-20T13:30:47.592",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978813,1718890247601,"fUST",-150.5,0.0005467,30,"2024-06-20T13:30:47.601",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978814,1718890247610,"fUST",-150.5,0.0005467,30,"2024-06-20T13:30:47.610",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978815,1718890247620,"fUST",-354.0,0.0005467,30,"2024-06-20T13:30:47.620",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978816,1718890247630,"fUST",-397.0,0.0005467,30,"2024-06-20T13:30:47.630",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978817,1718890247639,"fUST",-162.58,0.0005467,30,"2024-06-20T13:30:47.639",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978818,1718890247650,"fUST",-157.61,0.0005467,30,"2024-06-20T13:30:47.650",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978819,1718890247660,"fUST",-232.0,0.0005468,30,"2024-06-20T13:30:47.660",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978820,1718890247669,"fUST",-161.0,0.0005468,30,"2024-06-20T13:30:47.669",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978821,1718890247679,"fUST",-479.0,0.0005468,30,"2024-06-20T13:30:47.679",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978822,1718890247688,"fUST",-150.5,0.0005468,30,"2024-06-20T13:30:47.688",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978823,1718890247697,"fUST",-150.5,0.0005468,30,"2024-06-20T13:30:47.697",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978824,1718890247708,"fUST",-354.0,0.0005468,30,"2024-06-20T13:30:47.708",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978825,1718890247717,"fUST",-397.0,0.0005468,30,"2024-06-20T13:30:47.717",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978826,1718890247727,"fUST",-150.5,0.0005468,30,"2024-06-20T13:30:47.727",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978827,1718890247737,"fUST",-150.5,0.0005468,30,"2024-06-20T13:30:47.737",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978828,1718890247747,"fUST",-232.0,0.0005469,30,"2024-06-20T13:30:47.747",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978829,1718890247757,"fUST",-150.5,0.0005469,30,"2024-06-20T13:30:47.757",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978830,1718890247766,"fUST",-161.0,0.0005469,30,"2024-06-20T13:30:47.766",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978831,1718890247775,"fUST",-479.0,0.0005469,30,"2024-06-20T13:30:47.775",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978832,1718890247784,"fUST",-150.5,0.0005469,30,"2024-06-20T13:30:47.784",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978833,1718890247794,"fUST",-354.0,0.0005469,30,"2024-06-20T13:30:47.794",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978834,1718890247803,"fUST",-397.0,0.0005469,30,"2024-06-20T13:30:47.803",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978835,1718890247813,"fUST",-150.5,0.0005469,30,"2024-06-20T13:30:47.813",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978836,1718890247822,"fUST",-150.5,0.0005469,30,"2024-06-20T13:30:47.822",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978837,1718890247831,"fUST",-199999.0,0.000547,120,"2024-06-20T13:30:47.831",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978838,1718890247840,"fUST",-1401.85002,0.000547,14,"2024-06-20T13:30:47.840",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978839,1718890247850,"fUST",-1401.85002,0.000547,14,"2024-06-20T13:30:47.850",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978840,1718890247860,"fUST",-282.0,0.00054776,2,"2024-06-20T13:30:47.860",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978841,1718890247869,"fUST",-282.0,0.00054777,2,"2024-06-20T13:30:47.869",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978842,1718890247879,"fUST",-282.0,0.00054777,2,"2024-06-20T13:30:47.879",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978843,1718890247889,"fUST",-282.0,0.00054777,2,"2024-06-20T13:30:47.889",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978844,1718890247903,"fUST",-282.0,0.00054778,2,"2024-06-20T13:30:47.903",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978845,1718890247912,"fUST",-282.0,0.00054778,2,"2024-06-20T13:30:47.912",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978846,1718890247922,"fUST",-282.0,0.00054778,2,"2024-06-20T13:30:47.922",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978847,1718890247932,"fUST",-282.0,0.00054778,2,"2024-06-20T13:30:47.932",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978848,1718890247943,"fUST",-282.0,0.00054778,2,"2024-06-20T13:30:47.943",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978849,1718890247952,"fUST",-282.0,0.00054779,2,"2024-06-20T13:30:47.952",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978850,1718890247963,"fUST",-282.0,0.00054779,2,"2024-06-20T13:30:47.963",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978851,1718890247974,"fUST",-282.0,0.00054779,2,"2024-06-20T13:30:47.974",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978852,1718890247983,"fUST",-282.0,0.00054779,2,"2024-06-20T13:30:47.983",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978853,1718890247993,"fUST",-282.0,0.00054779,2,"2024-06-20T13:30:47.993",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978854,1718890248003,"fUST",-282.0,0.00054779,2,"2024-06-20T13:30:48.003",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978855,1718890248012,"fUST",-282.0,0.00054779,2,"2024-06-20T13:30:48.012",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978856,1718890248022,"fUST",-282.0,0.00054779,2,"2024-06-20T13:30:48.022",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978857,1718890248032,"fUST",-282.0,0.0005478,2,"2024-06-20T13:30:48.032",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978858,1718890248041,"fUST",-282.0,0.0005478,2,"2024-06-20T13:30:48.041",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978859,1718890248051,"fUST",-282.0,0.0005478,2,"2024-06-20T13:30:48.051",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978860,1718890248061,"fUST",-282.0,0.0005478,2,"2024-06-20T13:30:48.061",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978861,1718890248071,"fUST",-282.0,0.0005478,2,"2024-06-20T13:30:48.071",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978862,1718890248080,"fUST",-282.0,0.0005478,2,"2024-06-20T13:30:48.080",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978863,1718890248090,"fUST",-282.0,0.0005478,2,"2024-06-20T13:30:48.090",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978864,1718890248100,"fUST",-282.0,0.0005478,2,"2024-06-20T13:30:48.100",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978865,1718890248109,"fUST",-282.0,0.0005478,2,"2024-06-20T13:30:48.109",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978866,1718890248118,"fUST",-282.0,0.00054781,2,"2024-06-20T13:30:48.118",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978867,1718890248128,"fUST",-282.0,0.00054781,2,"2024-06-20T13:30:48.128",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978868,1718890248138,"fUST",-282.0,0.00054781,2,"2024-06-20T13:30:48.138",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978869,1718890248152,"fUST",-282.0,0.00054781,2,"2024-06-20T13:30:48.152",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978870,1718890248162,"fUST",-282.0,0.00054781,2,"2024-06-20T13:30:48.162",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978871,1718890248172,"fUST",-282.0,0.00054781,2,"2024-06-20T13:30:48.172",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978872,1718890248182,"fUST",-282.0,0.00054781,2,"2024-06-20T13:30:48.182",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978873,1718890248191,"fUST",-282.0,0.00054782,2,"2024-06-20T13:30:48.191",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978874,1718890248200,"fUST",-282.0,0.00054782,2,"2024-06-20T13:30:48.200",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978875,1718890248209,"fUST",-282.0,0.00054782,2,"2024-06-20T13:30:48.209",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978876,1718890248218,"fUST",-282.0,0.00054782,2,"2024-06-20T13:30:48.218",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978877,1718890248228,"fUST",-282.0,0.00054783,2,"2024-06-20T13:30:48.228",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978878,1718890248238,"fUST",-1401.85002,0.00054794,14,"2024-06-20T13:30:48.238",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978879,1718890248249,"fUST",-1401.85002,0.00054794,14,"2024-06-20T13:30:48.249",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978880,1718890248264,"fUST",-1401.85002,0.00054794,14,"2024-06-20T13:30:48.264",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978881,1718890248273,"fUST",-1401.85002,0.00054794,14,"2024-06-20T13:30:48.273",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978882,1718890248283,"fUST",-1401.85002,0.00054794,14,"2024-06-20T13:30:48.283",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978883,1718890248295,"fUST",-1401.85002,0.00054794,14,"2024-06-20T13:30:48.295",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978884,1718890248305,"fUST",-1401.85002,0.00054794,14,"2024-06-20T13:30:48.305",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978885,1718890248314,"fUST",-1401.85002,0.00054794,14,"2024-06-20T13:30:48.314",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978886,1718890248324,"fUST",-1401.85002,0.00054794,14,"2024-06-20T13:30:48.324",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978887,1718890248335,"fUST",-1401.850024,0.00054794,14,"2024-06-20T13:30:48.335",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978888,1718890248345,"fUST",-554.15521655,0.00054794,120,"2024-06-20T13:30:48.345",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978889,1718890248355,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.355",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978890,1718890248366,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.366",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978891,1718890248376,"fUST",-508.30808108,0.00054794,120,"2024-06-20T13:30:48.376",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978892,1718890248385,"fUST",-570.27486385,0.00054794,120,"2024-06-20T13:30:48.385",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978893,1718890248395,"fUST",-503.35635295,0.00054794,120,"2024-06-20T13:30:48.395",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978894,1718890248407,"fUST",-507.54754434,0.00054794,120,"2024-06-20T13:30:48.407",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978895,1718890248416,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.416",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978896,1718890248426,"fUST",-501.77279686,0.00054794,120,"2024-06-20T13:30:48.426",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978897,1718890248436,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.436",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978898,1718890248446,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.446",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978899,1718890248455,"fUST",-180.76450484,0.00054794,120,"2024-06-20T13:30:48.455",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978900,1718890248465,"fUST",-1000.0,0.00054794,120,"2024-06-20T13:30:48.465",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978901,1718890248475,"fUST",-602.88973236,0.00054794,120,"2024-06-20T13:30:48.475",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978902,1718890248484,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.484",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978903,1718890248493,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.493",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978904,1718890248503,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.503",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978905,1718890248513,"fUST",-210.03388937,0.00054794,120,"2024-06-20T13:30:48.513",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978906,1718890248523,"fUST",-508.42835124,0.00054794,120,"2024-06-20T13:30:48.523",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978907,1718890248532,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.532",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978908,1718890248542,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.542",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978909,1718890248552,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.552",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978910,1718890248561,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.561",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978911,1718890248570,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.570",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978912,1718890248579,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.579",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978913,1718890248589,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.589",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978914,1718890248598,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.598",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978915,1718890248607,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.607",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978916,1718890248616,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.616",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978917,1718890248625,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.625",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978918,1718890248635,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.635",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978919,1718890248644,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.644",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978920,1718890248658,"fUST",-643.190536,0.00054794,120,"2024-06-20T13:30:48.658",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978921,1718890248667,"fUST",-600.0,0.00054794,120,"2024-06-20T13:30:48.667",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978922,1718890248676,"fUST",-200.0,0.00054794,7,"2024-06-20T13:30:48.676",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978923,1718890248686,"fUST",-782.16,0.00054794,120,"2024-06-20T13:30:48.686",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978924,1718890248695,"fUST",-902.48,0.00054794,120,"2024-06-20T13:30:48.695",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978925,1718890248704,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.704",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978926,1718890248713,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.713",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978927,1718890248722,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.722",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978928,1718890248731,"fUST",-773.24362617,0.00054794,120,"2024-06-20T13:30:48.731",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978929,1718890248741,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.741",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978930,1718890248751,"fUST",-497.30310668,0.00054794,120,"2024-06-20T13:30:48.751",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978931,1718890248765,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.765",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978932,1718890248774,"fUST",-500.52444421,0.00054794,120,"2024-06-20T13:30:48.774",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978933,1718890248783,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.783",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978934,1718890248792,"fUST",-500.0,0.00054794,20,"2024-06-20T13:30:48.792",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978935,1718890248801,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.801",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978936,1718890248811,"fUST",-485.33435733,0.00054794,120,"2024-06-20T13:30:48.811",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978937,1718890248821,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.821",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978938,1718890248830,"fUST",-502.07238757,0.00054794,120,"2024-06-20T13:30:48.830",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978939,1718890248840,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.840",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978940,1718890248849,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.849",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978941,1718890248858,"fUST",-500.0,0.00054794,2,"2024-06-20T13:30:48.858",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978942,1718890248867,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.867",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978943,1718890248951,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.951",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978944,1718890248961,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.961",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978945,1718890248970,"fUST",-615.13910261,0.00054794,120,"2024-06-20T13:30:48.970",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978946,1718890248980,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:48.980",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978947,1718890248989,"fUST",-507.87980576,0.00054794,120,"2024-06-20T13:30:48.989",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978948,1718890248999,"fUST",-529.57658936,0.00054794,120,"2024-06-20T13:30:48.999",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978949,1718890249008,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.008",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978950,1718890249018,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.018",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978951,1718890249028,"fUST",-522.53,0.00054794,60,"2024-06-20T13:30:49.028",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978952,1718890249038,"fUST",-348.44456248,0.00054794,120,"2024-06-20T13:30:49.038",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978953,1718890249049,"fUST",-298.37460638,0.00054794,120,"2024-06-20T13:30:49.049",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978954,1718890249059,"fUST",-503.94428105,0.00054794,120,"2024-06-20T13:30:49.059",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978955,1718890249069,"fUST",-504.25548839,0.00054794,120,"2024-06-20T13:30:49.069",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978956,1718890249078,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.078",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978957,1718890249088,"fUST",-502.52891252,0.00054794,2,"2024-06-20T13:30:49.088",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978958,1718890249097,"fUST",-501.66812302,0.00054794,120,"2024-06-20T13:30:49.097",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978959,1718890249107,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.107",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978960,1718890249116,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.116",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978961,1718890249125,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.125",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978962,1718890249135,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.135",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978963,1718890249144,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.144",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978964,1718890249159,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.159",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978965,1718890249167,"fUST",-501.55391926,0.00054794,120,"2024-06-20T13:30:49.167",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978966,1718890249176,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.176",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978967,1718890249185,"fUST",-512.37406023,0.00054794,120,"2024-06-20T13:30:49.185",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978968,1718890249194,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.194",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978969,1718890249204,"fUST",-502.69754016,0.00054794,120,"2024-06-20T13:30:49.204",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978970,1718890249213,"fUST",-279.23182694,0.00054794,120,"2024-06-20T13:30:49.213",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978971,1718890249223,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.223",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978972,1718890249232,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.232",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978973,1718890249242,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.242",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978974,1718890249257,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.257",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978975,1718890249267,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.267",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978976,1718890249276,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.276",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978977,1718890249285,"fUST",-238.08187166,0.00054794,2,"2024-06-20T13:30:49.285",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978978,1718890249297,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.297",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978979,1718890249306,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.306",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978980,1718890249315,"fUST",-509.29384885,0.00054794,120,"2024-06-20T13:30:49.315",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978981,1718890249325,"fUST",-530.11055638,0.00054794,120,"2024-06-20T13:30:49.325",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978982,1718890249335,"fUST",-425.96326871,0.00054794,120,"2024-06-20T13:30:49.335",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978983,1718890249346,"fUST",-501.16654871,0.00054794,120,"2024-06-20T13:30:49.346",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978984,1718890249355,"fUST",-502.18234214,0.00054794,120,"2024-06-20T13:30:49.355",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978985,1718890249365,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.365",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978986,1718890249375,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.375",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978987,1718890249384,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.384",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978988,1718890249394,"fUST",-512.5638585,0.00054794,120,"2024-06-20T13:30:49.394",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978989,1718890249411,"fUST",-343.78626482,0.00054794,120,"2024-06-20T13:30:49.411",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978990,1718890249420,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.420",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978991,1718890249430,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.430",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978992,1718890249439,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.439",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978993,1718890249449,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.449",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978994,1718890249459,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.459",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978995,1718890249469,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.469",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978996,1718890249479,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.479",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978997,1718890249488,"fUST",-447.34115879,0.00054794,120,"2024-06-20T13:30:49.488",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978998,1718890249497,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.497",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329978999,1718890249507,"fUST",-500.93811633,0.00054794,120,"2024-06-20T13:30:49.507",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979000,1718890249516,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.516",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979001,1718890249526,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.526",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979002,1718890249535,"fUST",-500.98801376,0.00054794,120,"2024-06-20T13:30:49.535",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979003,1718890249545,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.545",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979004,1718890249554,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.554",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979005,1718890249563,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.563",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979006,1718890249573,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.573",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979007,1718890249583,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.583",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979008,1718890249594,"fUST",-504.84498514,0.00054794,120,"2024-06-20T13:30:49.594",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979009,1718890249603,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.603",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979010,1718890249613,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.613",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979011,1718890249622,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.622",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979012,1718890249631,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.631",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979013,1718890249642,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.642",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979014,1718890249655,"fUST",-429.79817707,0.00054794,120,"2024-06-20T13:30:49.655",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979015,1718890249664,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.664",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979016,1718890249673,"fUST",-314.24515975,0.00054794,120,"2024-06-20T13:30:49.673",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979017,1718890249683,"fUST",-502.33659038,0.00054794,120,"2024-06-20T13:30:49.683",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979018,1718890249692,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.692",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979019,1718890249702,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.702",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979020,1718890249711,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.711",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979021,1718890249720,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.720",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979022,1718890249730,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.730",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979023,1718890249739,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.739",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979024,1718890249748,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.748",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979025,1718890249758,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.758",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979026,1718890249767,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.767",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979027,1718890249776,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.776",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979028,1718890249786,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.786",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979029,1718890249796,"fUST",-306.9602069,0.00054794,120,"2024-06-20T13:30:49.796",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979030,1718890249805,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.805",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979031,1718890249815,"fUST",-503.18799374,0.00054794,120,"2024-06-20T13:30:49.815",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979032,1718890249825,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.825",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979033,1718890249834,"fUST",-500.0,0.00054794,2,"2024-06-20T13:30:49.834",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979034,1718890249843,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.843",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979035,1718890249852,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.852",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979036,1718890249861,"fUST",-601.48,0.00054794,120,"2024-06-20T13:30:49.861",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979037,1718890249870,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.870",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979038,1718890249879,"fUST",-447.41067136,0.00054794,120,"2024-06-20T13:30:49.879",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979039,1718890249888,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.888",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979040,1718890249898,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.898",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979041,1718890249908,"fUST",-4123.6,0.00054794,120,"2024-06-20T13:30:49.908",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979042,1718890249917,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.917",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979043,1718890249926,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.926",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979044,1718890249935,"fUST",-830.37,0.00054794,120,"2024-06-20T13:30:49.935",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979045,1718890249943,"fUST",-632.48574622,0.00054794,120,"2024-06-20T13:30:49.943",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979046,1718890249953,"fUST",-517.39934256,0.00054794,120,"2024-06-20T13:30:49.953",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979047,1718890249962,"fUST",-501.9756095,0.00054794,120,"2024-06-20T13:30:49.962",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979048,1718890249972,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.972",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979049,1718890249981,"fUST",-532.99219048,0.00054794,120,"2024-06-20T13:30:49.981",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979050,1718890249990,"fUST",-504.02005018,0.00054794,120,"2024-06-20T13:30:49.990",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979051,1718890249999,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:49.999",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979052,1718890250009,"fUST",-503.67303515,0.00054794,120,"2024-06-20T13:30:50.009",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979053,1718890250018,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.018",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979054,1718890250028,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.028",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979055,1718890250037,"fUST",-508.4063168,0.00054794,120,"2024-06-20T13:30:50.037",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979056,1718890250046,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.046",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979057,1718890250055,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.055",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979058,1718890250065,"fUST",-503.83839483,0.00054794,120,"2024-06-20T13:30:50.065",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979059,1718890250075,"fUST",-404.51188124,0.00054794,120,"2024-06-20T13:30:50.075",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979060,1718890250084,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.084",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979061,1718890250093,"fUST",-451.7598062,0.00054794,120,"2024-06-20T13:30:50.093",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979062,1718890250102,"fUST",-1252.41,0.00054794,120,"2024-06-20T13:30:50.102",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979063,1718890250111,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.111",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979064,1718890250121,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.121",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979065,1718890250130,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.130",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979066,1718890250139,"fUST",-504.83092751,0.00054794,120,"2024-06-20T13:30:50.139",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979067,1718890250151,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.151",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979068,1718890250160,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.160",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979069,1718890250171,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.171",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979070,1718890250181,"fUST",-394.52977373,0.00054794,120,"2024-06-20T13:30:50.181",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979071,1718890250190,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.190",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979072,1718890250200,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.200",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979073,1718890250209,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.209",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979074,1718890250219,"fUST",-507.04175469,0.00054794,120,"2024-06-20T13:30:50.219",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979075,1718890250229,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.229",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979076,1718890250238,"fUST",-506.87584963,0.00054794,120,"2024-06-20T13:30:50.238",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979077,1718890250249,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.249",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979078,1718890250263,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.263",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979079,1718890250272,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.272",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979080,1718890250281,"fUST",-504.92918836,0.00054794,120,"2024-06-20T13:30:50.281",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979081,1718890250291,"fUST",-502.47039826,0.00054794,120,"2024-06-20T13:30:50.291",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979082,1718890250301,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.301",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979083,1718890250311,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.311",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979084,1718890250320,"fUST",-209.3425382,0.00054794,120,"2024-06-20T13:30:50.320",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979085,1718890250330,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.330",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979086,1718890250340,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.340",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979087,1718890250352,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.352",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979088,1718890250361,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.361",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979089,1718890250371,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.371",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979090,1718890250380,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.380",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979091,1718890250390,"fUST",-501.62327987,0.00054794,120,"2024-06-20T13:30:50.390",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979092,1718890250401,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.401",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979093,1718890250410,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.410",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979094,1718890250420,"fUST",-503.47848867,0.00054794,120,"2024-06-20T13:30:50.420",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979095,1718890250429,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.429",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979096,1718890250439,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.439",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979097,1718890250448,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.448",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979098,1718890250457,"fUST",-500.71395643,0.00054794,120,"2024-06-20T13:30:50.457",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979099,1718890250467,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.467",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979100,1718890250476,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.476",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979101,1718890250486,"fUST",-526.18954747,0.00054794,120,"2024-06-20T13:30:50.486",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979102,1718890250495,"fUST",-766.38,0.00054794,120,"2024-06-20T13:30:50.495",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979103,1718890250504,"fUST",-500.41,0.00054794,2,"2024-06-20T13:30:50.504",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979104,1718890250514,"fUST",-2334.69,0.00054794,120,"2024-06-20T13:30:50.514",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979105,1718890250523,"fUST",-500.76740076,0.00054794,7,"2024-06-20T13:30:50.523",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979106,1718890250533,"fUST",-503.00804755,0.00054794,120,"2024-06-20T13:30:50.533",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979107,1718890250543,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.543",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979108,1718890250621,"fUST",-398.95071303,0.00054794,120,"2024-06-20T13:30:50.621",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979109,1718890250631,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.631",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979110,1718890250640,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.640",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979111,1718890250652,"fUST",-503.65953047,0.00054794,120,"2024-06-20T13:30:50.652",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979112,1718890250661,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.661",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979113,1718890250670,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.670",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979114,1718890250678,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.678",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979115,1718890250687,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.687",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979116,1718890250696,"fUST",-184.98222724,0.00054794,120,"2024-06-20T13:30:50.696",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979117,1718890250705,"fUST",-5495.85,0.00054794,120,"2024-06-20T13:30:50.705",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979118,1718890250714,"fUST",-261.89336042,0.00054794,120,"2024-06-20T13:30:50.714",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979119,1718890250724,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.724",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979120,1718890250733,"fUST",-500.0,0.00054794,20,"2024-06-20T13:30:50.733",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979121,1718890250742,"fUST",-502.7781515,0.00054794,120,"2024-06-20T13:30:50.742",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979122,1718890250752,"fUST",-505.3199697,0.00054794,120,"2024-06-20T13:30:50.752",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979123,1718890250762,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.762",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979124,1718890250771,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.771",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979125,1718890250780,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.780",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979126,1718890250790,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.790",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979127,1718890250799,"fUST",-518.24468426,0.00054794,120,"2024-06-20T13:30:50.799",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979128,1718890250808,"fUST",-502.77827524,0.00054794,120,"2024-06-20T13:30:50.808",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979129,1718890250817,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.817",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979130,1718890250828,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.828",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979131,1718890250838,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.838",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979132,1718890250847,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.847",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979133,1718890250857,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.857",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979134,1718890250866,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.866",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979135,1718890250875,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.875",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979136,1718890250884,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.884",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979137,1718890250894,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.894",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979138,1718890250907,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.907",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979139,1718890250916,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.916",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979140,1718890250925,"fUST",-502.44468643,0.00054794,120,"2024-06-20T13:30:50.925",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979141,1718890250934,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.934",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979142,1718890250943,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.943",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979143,1718890250951,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:50.951",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979144,1718890250961,"fUST",-507.44124608,0.00054794,120,"2024-06-20T13:30:50.961",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979145,1718890250970,"fUST",-1327.87,0.00054794,120,"2024-06-20T13:30:50.970",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979146,1718890250980,"fUST",-582.58398612,0.00054794,120,"2024-06-20T13:30:50.980",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979147,1718890250990,"fUST",-501.68618541,0.00054794,120,"2024-06-20T13:30:50.990",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979148,1718890250999,"fUST",-250.0,0.00054794,120,"2024-06-20T13:30:50.999",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979149,1718890251008,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.008",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979150,1718890251018,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.018",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979151,1718890251028,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.028",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979152,1718890251037,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.037",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979153,1718890251046,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.046",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979154,1718890251055,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.055",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979155,1718890251065,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.065",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979156,1718890251075,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.075",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979157,1718890251084,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.084",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979158,1718890251093,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.093",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979159,1718890251102,"fUST",-392.40600233,0.00054794,120,"2024-06-20T13:30:51.102",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979160,1718890251111,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.111",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979161,1718890251120,"fUST",-563.50955003,0.00054794,120,"2024-06-20T13:30:51.120",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979162,1718890251130,"fUST",-699.94,0.00054794,120,"2024-06-20T13:30:51.130",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979163,1718890251139,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.139",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979164,1718890251152,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.152",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979165,1718890251161,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.161",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979166,1718890251170,"fUST",-29680.42,0.00054794,120,"2024-06-20T13:30:51.170",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979167,1718890251180,"fUST",-515.09642908,0.00054794,120,"2024-06-20T13:30:51.180",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979168,1718890251190,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.190",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979169,1718890251199,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.199",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979170,1718890251208,"fUST",-501.4223404,0.00054794,120,"2024-06-20T13:30:51.208",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979171,1718890251218,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.218",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979172,1718890251227,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.227",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979173,1718890251237,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.237",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979174,1718890251246,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.246",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979175,1718890251257,"fUST",-1545.0,0.00054794,120,"2024-06-20T13:30:51.257",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979176,1718890251267,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.267",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979177,1718890251280,"fUST",-3384.9,0.00054794,120,"2024-06-20T13:30:51.280",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979178,1718890251290,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.290",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979179,1718890251299,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.299",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979180,1718890251309,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.309",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979181,1718890251318,"fUST",-1637.85,0.00054794,21,"2024-06-20T13:30:51.318",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979182,1718890251328,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.328",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979183,1718890251338,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.338",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979184,1718890251350,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.350",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979185,1718890251359,"fUST",-508.01730596,0.00054794,120,"2024-06-20T13:30:51.359",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979186,1718890251369,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.369",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979187,1718890251379,"fUST",-3072.03,0.00054794,120,"2024-06-20T13:30:51.379",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979188,1718890251388,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.388",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979189,1718890251398,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.398",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979190,1718890251410,"fUST",-2769.07,0.00054794,120,"2024-06-20T13:30:51.410",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979191,1718890251419,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.419",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979192,1718890251428,"fUST",-509.86216907,0.00054794,120,"2024-06-20T13:30:51.428",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979193,1718890251438,"fUST",-340.54528223,0.00054794,120,"2024-06-20T13:30:51.438",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979194,1718890251447,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.447",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979195,1718890251457,"fUST",-507.8420008,0.00054794,120,"2024-06-20T13:30:51.457",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979196,1718890251466,"fUST",-503.10613206,0.00054794,120,"2024-06-20T13:30:51.466",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979197,1718890251476,"fUST",-503.61509051,0.00054794,15,"2024-06-20T13:30:51.476",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979198,1718890251485,"fUST",-3176.6,0.00054794,120,"2024-06-20T13:30:51.485",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979199,1718890251495,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.495",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979200,1718890251505,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.505",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979201,1718890251514,"fUST",-505.59710494,0.00054794,120,"2024-06-20T13:30:51.514",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979202,1718890251523,"fUST",-506.24547878,0.00054794,120,"2024-06-20T13:30:51.523",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979203,1718890251532,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.532",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979204,1718890251542,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.542",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979205,1718890251551,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.551",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979206,1718890251560,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.560",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979207,1718890251569,"fUST",-510.40620341,0.00054794,120,"2024-06-20T13:30:51.569",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979208,1718890251578,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.578",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979209,1718890251587,"fUST",-533.28293563,0.00054794,120,"2024-06-20T13:30:51.587",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979210,1718890251596,"fUST",-504.86432741,0.00054794,120,"2024-06-20T13:30:51.596",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979211,1718890251606,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.606",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979212,1718890251615,"fUST",-500.0,0.00054794,7,"2024-06-20T13:30:51.615",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979213,1718890251624,"fUST",-564.07655874,0.00054794,120,"2024-06-20T13:30:51.624",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979214,1718890251633,"fUST",-500.0,0.00054794,30,"2024-06-20T13:30:51.633",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979215,1718890251643,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.643",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979216,1718890251655,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.655",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979217,1718890251665,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.665",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979218,1718890251674,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.674",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979219,1718890251684,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.684",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979220,1718890251694,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.694",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979221,1718890251703,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.703",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979222,1718890251713,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.713",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979223,1718890251722,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.722",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979224,1718890251731,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.731",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979225,1718890251741,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.741",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979226,1718890251750,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.750",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979227,1718890251760,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.760",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979228,1718890251770,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.770",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979229,1718890251780,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.780",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979230,1718890251789,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.789",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979231,1718890251799,"fUST",-506.94,0.00054794,120,"2024-06-20T13:30:51.799",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979232,1718890251811,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.811",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979233,1718890251820,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.820",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979234,1718890251829,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.829",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979235,1718890251838,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.838",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979236,1718890251847,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.847",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979237,1718890251856,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.856",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979238,1718890251865,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.865",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979239,1718890251875,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.875",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979240,1718890251883,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.883",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979241,1718890251893,"fUST",-1062.09,0.00054794,120,"2024-06-20T13:30:51.893",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979242,1718890251907,"fUST",-506.85466937,0.00054794,120,"2024-06-20T13:30:51.907",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979243,1718890251916,"fUST",-1062.31711462,0.00054794,120,"2024-06-20T13:30:51.916",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979244,1718890251925,"fUST",-557.39208294,0.00054794,120,"2024-06-20T13:30:51.925",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979245,1718890251934,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.934",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979246,1718890251942,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.942",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979247,1718890251951,"fUST",-1177.7,0.00054794,120,"2024-06-20T13:30:51.951",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979248,1718890251960,"fUST",-502.12909673,0.00054794,120,"2024-06-20T13:30:51.960",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979249,1718890251969,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.969",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979250,1718890251978,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.978",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979251,1718890251987,"fUST",-502.7960431,0.00054794,120,"2024-06-20T13:30:51.987",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979252,1718890251996,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:51.996",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979253,1718890252005,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.005",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979254,1718890252015,"fUST",-587.38121168,0.00054794,120,"2024-06-20T13:30:52.015",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979255,1718890252024,"fUST",-501.86308992,0.00054794,120,"2024-06-20T13:30:52.024",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979256,1718890252034,"fUST",-541.64,0.00054794,120,"2024-06-20T13:30:52.034",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979257,1718890252043,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.043",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979258,1718890252052,"fUST",-1260.55,0.00054794,120,"2024-06-20T13:30:52.052",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979259,1718890252061,"fUST",-591.37056167,0.00054794,120,"2024-06-20T13:30:52.061",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979260,1718890252136,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.136",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979261,1718890252146,"fUST",-502.55708074,0.00054794,120,"2024-06-20T13:30:52.146",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979262,1718890252158,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.158",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979263,1718890252167,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.167",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979264,1718890252177,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.177",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979265,1718890252186,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.186",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979266,1718890252195,"fUST",-501.79480865,0.00054794,120,"2024-06-20T13:30:52.195",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979267,1718890252204,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.204",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979268,1718890252212,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.212",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979269,1718890252222,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.222",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979270,1718890252231,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.231",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979271,1718890252241,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.241",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979272,1718890252254,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.254",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979273,1718890252269,"fUST",-505.45789037,0.00054794,120,"2024-06-20T13:30:52.269",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979274,1718890252279,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.279",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979275,1718890252288,"fUST",-500.0,0.00054794,60,"2024-06-20T13:30:52.288",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979276,1718890252300,"fUST",-2319.46,0.00054794,120,"2024-06-20T13:30:52.300",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979277,1718890252310,"fUST",-793.66,0.00054794,120,"2024-06-20T13:30:52.310",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979278,1718890252320,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.320",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979279,1718890252329,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.329",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979280,1718890252338,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.338",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979281,1718890252348,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.348",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979282,1718890252357,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.357",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979283,1718890252366,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.366",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979284,1718890252376,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.376",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979285,1718890252385,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.385",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979286,1718890252394,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.394",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979287,1718890252406,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.406",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979288,1718890252415,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.415",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979289,1718890252424,"fUST",-3277.99,0.00054794,120,"2024-06-20T13:30:52.424",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979290,1718890252433,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.433",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979291,1718890252443,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.443",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979292,1718890252453,"fUST",-436.08288739,0.00054794,120,"2024-06-20T13:30:52.453",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979293,1718890252462,"fUST",-500.0,0.00054794,30,"2024-06-20T13:30:52.462",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979294,1718890252471,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.471",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979295,1718890252481,"fUST",-455.44182653,0.00054794,120,"2024-06-20T13:30:52.481",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979296,1718890252490,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.490",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979297,1718890252500,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.500",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979298,1718890252510,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.510",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979299,1718890252520,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.520",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979300,1718890252529,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.529",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979301,1718890252539,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.539",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979302,1718890252548,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.548",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979303,1718890252558,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.558",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979304,1718890252567,"fUST",-500.0,0.00054794,2,"2024-06-20T13:30:52.567",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979305,1718890252576,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.576",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979306,1718890252585,"fUST",-583.43,0.00054794,2,"2024-06-20T13:30:52.585",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979307,1718890252595,"fUST",-399.49946303,0.00054794,120,"2024-06-20T13:30:52.595",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979308,1718890252604,"fUST",-833.47,0.00054794,120,"2024-06-20T13:30:52.604",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979309,1718890252613,"fUST",-500.0,0.00054794,120,"2024-06-20T13:30:52.613",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979310,1718890252622,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.622",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979311,1718890252632,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.632",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979312,1718890252641,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.641",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979313,1718890252654,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.654",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979314,1718890252663,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.663",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979315,1718890252673,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.673",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979316,1718890252682,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.682",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979317,1718890252692,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.692",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979318,1718890252701,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.701",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979319,1718890252710,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.710",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979320,1718890252720,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.720",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979321,1718890252730,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.730",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979322,1718890252739,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.739",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979323,1718890252748,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.748",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979324,1718890252758,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.758",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979325,1718890252767,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.767",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979326,1718890252776,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.776",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979327,1718890252786,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.786",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979328,1718890252795,"fUST",-475.38461513,0.00054795,120,"2024-06-20T13:30:52.795",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979329,1718890252804,"fUST",-475.88,0.00054795,120,"2024-06-20T13:30:52.804",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979330,1718890252814,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.814",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979331,1718890252823,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.823",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979332,1718890252832,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.832",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979333,1718890252841,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.841",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979334,1718890252850,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.850",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979335,1718890252859,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.859",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979336,1718890252868,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.868",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979337,1718890252877,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.877",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979338,1718890252886,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.886",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979339,1718890252895,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.895",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979340,1718890252908,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.908",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979341,1718890252918,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.918",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979342,1718890252927,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.927",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979343,1718890252937,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.937",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979344,1718890252947,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.947",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979345,1718890252957,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.957",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979346,1718890252967,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.967",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979347,1718890252978,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.978",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979348,1718890252987,"fUST",-1901.61346052,0.00054795,120,"2024-06-20T13:30:52.987",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979349,1718890252996,"fUST",-1902.11,0.00054795,120,"2024-06-20T13:30:52.996",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979350,1718890253005,"fUST",-271.62,0.00054795,120,"2024-06-20T13:30:53.005",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979351,1718890253015,"fUST",-155.14199945,0.00054795,120,"2024-06-20T13:30:53.015",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979352,1718890253024,"fUST",-155.14199945,0.00054795,120,"2024-06-20T13:30:53.024",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979353,1718890253033,"fUST",-155.14199945,0.00054795,120,"2024-06-20T13:30:53.033",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979354,1718890253043,"fUST",-155.14199945,0.00054795,120,"2024-06-20T13:30:53.043",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979355,1718890253052,"fUST",-155.14199945,0.00054795,120,"2024-06-20T13:30:53.052",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979356,1718890253062,"fUST",-155.14199945,0.00054795,120,"2024-06-20T13:30:53.062",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979357,1718890253072,"fUST",-155.64,0.00054795,120,"2024-06-20T13:30:53.072",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979358,1718890253081,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.081",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979359,1718890253090,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.090",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979360,1718890253099,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.099",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979361,1718890253108,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.108",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979362,1718890253117,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.117",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979363,1718890253126,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.126",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979364,1718890253135,"fUST",-150.41962886,0.00054795,120,"2024-06-20T13:30:53.135",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979365,1718890253520,"fUST",90.97298241,9.9e-05,2,"2024-06-20T13:30:53.520",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979366,1718890253544,"fUST",73.90385702,9.9e-05,2,"2024-06-20T13:30:53.544",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979367,1718890253699,"fUST",-434.22999995,0.0003448,3,"2024-06-20T13:30:53.699",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979368,1718890253712,"fUST",-578.68000005,0.0003448,3,"2024-06-20T13:30:53.712",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979369,1718890253722,"fUST",-73.63890105,0.00054795,120,"2024-06-20T13:30:53.722",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979370,1718890253731,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.731",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979371,1718890253740,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.740",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979372,1718890253750,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.750",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979373,1718890253759,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.759",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979374,1718890253768,"fUST",-145.33058273,0.00054795,120,"2024-06-20T13:30:53.768",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979375,1718890253779,"fUST",-78.72794718,0.00054795,120,"2024-06-20T13:30:53.779",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979376,1718890253788,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.788",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979377,1718890253798,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.798",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979378,1718890253807,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.807",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979379,1718890253816,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.816",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979380,1718890253826,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.826",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979381,1718890253835,"fUST",-224.05852991,0.00054795,120,"2024-06-20T13:30:53.835",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979382,1718890253844,"fUST",-167.06635758,0.00054795,120,"2024-06-20T13:30:53.844",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979383,1718890253856,"fUST",-56.99217233,0.00054795,120,"2024-06-20T13:30:53.856",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979384,1718890253867,"fUST",-224.55,0.00054795,120,"2024-06-20T13:30:53.867",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979385,1718890253876,"fUST",-601.95476967,0.00054795,120,"2024-06-20T13:30:53.876",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979386,1718890253888,"fUST",-294.35434998,0.00054795,120,"2024-06-20T13:30:53.888",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979387,1718890253897,"fUST",-7.85235789,0.00054795,120,"2024-06-20T13:30:53.897",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979388,1718890253964,"fUST",-259.190954,0.00032704,2,"2024-06-20T13:30:53.964",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979389,1718890253973,"fUST",-888.45676176,0.00054795,120,"2024-06-20T13:30:53.973",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979390,1718890253982,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:53.982",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979391,1718890253992,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:53.992",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979392,1718890254001,"fUST",-433.0079287,0.00054795,120,"2024-06-20T13:30:54.001",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979393,1718890254014,"fUST",-463.30119095,0.00054795,120,"2024-06-20T13:30:54.014",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979394,1718890254024,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.024",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979395,1718890254034,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.034",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979396,1718890254043,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.043",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979397,1718890254053,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.053",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979398,1718890254062,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.062",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979399,1718890254072,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.072",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979400,1718890254082,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.082",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979401,1718890254092,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.092",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979402,1718890254101,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.101",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979403,1718890254111,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.111",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979404,1718890254120,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.120",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979405,1718890254129,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.129",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979406,1718890254139,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.139",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979407,1718890254148,"fUST",-896.30911965,0.00054795,120,"2024-06-20T13:30:54.148",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979408,1718890254160,"fUST",-896.8,0.00054795,120,"2024-06-20T13:30:54.160",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979409,1718890254170,"fUST",-1000.0,0.00055,120,"2024-06-20T13:30:54.170",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979410,1718890254180,"fUST",-399.50059168,0.00055736,120,"2024-06-20T13:30:54.180",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979411,1718890254190,"fUST",-300.0,0.00055736,120,"2024-06-20T13:30:54.190",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979412,1718890254199,"fUST",-150.0,0.00055736,120,"2024-06-20T13:30:54.199",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979413,1718890254209,"fUST",-500.0,0.00056164,120,"2024-06-20T13:30:54.209",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979414,1718890254219,"fUST",-517.0,0.00056904,120,"2024-06-20T13:30:54.219",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979415,1718890254228,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.228",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979416,1718890254240,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.240",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979417,1718890254251,"fUST",-10.05148305,0.00056986,120,"2024-06-20T13:30:54.251",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979418,1718890254267,"fUST",-489.94851695,0.00056986,120,"2024-06-20T13:30:54.267",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979419,1718890254277,"fUST",-506.74518628,0.00056986,120,"2024-06-20T13:30:54.277",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979420,1718890254287,"fUST",-1000.0,0.00056986,120,"2024-06-20T13:30:54.287",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979421,1718890254298,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.298",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979422,1718890254307,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.307",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979423,1718890254317,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.317",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979424,1718890254326,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.326",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979425,1718890254336,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.336",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979426,1718890254345,"fUST",-541.1713992,0.00056986,120,"2024-06-20T13:30:54.345",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979427,1718890254355,"fUST",-200.0,0.00056986,7,"2024-06-20T13:30:54.355",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979428,1718890254364,"fUST",-782.16,0.00056986,120,"2024-06-20T13:30:54.364",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979429,1718890254373,"fUST",-902.48,0.00056986,120,"2024-06-20T13:30:54.373",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979430,1718890254382,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.382",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979431,1718890254391,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.391",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979432,1718890254402,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.402",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979433,1718890254411,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.411",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979434,1718890254420,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.420",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979435,1718890254429,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.429",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979436,1718890254439,"fUST",-500.0,0.00056986,20,"2024-06-20T13:30:54.439",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979437,1718890254449,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.449",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979438,1718890254458,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.458",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979439,1718890254468,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.468",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979440,1718890254478,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.478",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979441,1718890254488,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.488",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979442,1718890254497,"fUST",-500.0,0.00056986,2,"2024-06-20T13:30:54.497",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979443,1718890254507,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.507",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979444,1718890254516,"fUST",-511.18270546,0.00056986,120,"2024-06-20T13:30:54.516",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979445,1718890254525,"fUST",-520.84573661,0.00056986,120,"2024-06-20T13:30:54.525",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979446,1718890254534,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.534",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979447,1718890254543,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.543",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979448,1718890254552,"fUST",-522.53,0.00056986,60,"2024-06-20T13:30:54.552",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979449,1718890254561,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.561",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979450,1718890254571,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.571",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979451,1718890254580,"fUST",-500.0,0.00056986,120,"2024-06-20T13:30:54.580",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979452,1718890254589,"fUST",-496.62578988,0.00056986,120,"2024-06-20T13:30:54.589",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979463,1718891235166,"fUST",-177.46104346,0.0002,2,"2024-06-20T13:47:15.166",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979464,1718891235187,"fUST",-165.305868,0.00021096,2,"2024-06-20T13:47:15.187",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979465,1718891235206,"fUST",-242.65197193,0.00022,2,"2024-06-20T13:47:15.206",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979466,1718891235225,"fUST",-300.0,0.00023999,2,"2024-06-20T13:47:15.225",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979467,1718891235244,"fUST",-555.98138975,0.00024,2,"2024-06-20T13:47:15.244",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979468,1718891239100,"fUST",-702.95848849,0.00024,2,"2024-06-20T13:47:19.100",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979469,1718891241091,"fUST",-1579.89392968,0.00024,2,"2024-06-20T13:47:21.091",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979471,1718891250274,"fUST",-6847.32858953,0.00024,2,"2024-06-20T13:47:30.274",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979472,1718891250293,"fUST",-51.44168714,0.0002408,30,"2024-06-20T13:47:30.293",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979473,1718891251112,"fUST",-497.80957049,0.0002408,30,"2024-06-20T13:47:31.112",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979474,1718891349175,"fUST",-300.0,0.00024079,2,"2024-06-20T13:49:09.175",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979475,1718891349198,"fUST",-16376.7756,0.0002408,30,"2024-06-20T13:49:09.198",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979476,1718891349219,"fUST",-357.95967213,0.00024668,2,"2024-06-20T13:49:09.219",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979477,1718891351085,"fUST",-79.92619547,0.00024668,2,"2024-06-20T13:49:11.085",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979478,1718891368114,"fUST",-418.54742192,0.00025,2,"2024-06-20T13:49:28.114",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979479,1718891373320,"fUST",90.70711453,0.0002198,2,"2024-06-20T13:49:33.320",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979480,1718891373345,"fUST",295.47097646,0.0002198,2,"2024-06-20T13:49:33.345",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979521,1718891435242,"fUST",-1160.8448127,0.00025,2,"2024-06-20T13:50:35.242",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979522,1718891435252,"fUST",-5000.4880797,0.0002509,2,"2024-06-20T13:50:35.252",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979524,1718891435261,"fUST",-386.17809099,0.0002698,2,"2024-06-20T13:50:35.261",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979526,1718891435272,"fUST",-417.97482389,0.00027719,2,"2024-06-20T13:50:35.272",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979528,1718891435280,"fUST",-3212.57288952,0.0002772,7,"2024-06-20T13:50:35.280",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979529,1718891435289,"fUST",-12729.66332728,0.0002772,30,"2024-06-20T13:50:35.289",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979530,1718891435298,"fUST",-154.94537853,0.0002772,2,"2024-06-20T13:50:35.298",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979531,1718891435307,"fUST",-4163.93835546,0.0002877,2,"2024-06-20T13:50:35.307",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979545,1718891438615,"fUST",-2568.99144408,0.0002877,2,"2024-06-20T13:50:38.615",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979546,1718891438628,"fUST",-17541.78978151,0.0002877,2,"2024-06-20T13:50:38.628",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979547,1718891438638,"fUST",-188.83958797,0.00029806,2,"2024-06-20T13:50:38.638",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979548,1718891438648,"fUST",-169.200718,0.00029906,2,"2024-06-20T13:50:38.648",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979549,1718891438658,"fUST",-500.0,0.00030826,2,"2024-06-20T13:50:38.658",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979550,1718891438669,"fUST",-458.18107177,0.00030826,2,"2024-06-20T13:50:38.669",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979551,1718891438681,"fUST",-500.0,0.00030826,2,"2024-06-20T13:50:38.681",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979552,1718891438691,"fUST",-481.73064426,0.00030826,2,"2024-06-20T13:50:38.691",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979553,1718891438701,"fUST",-12123.162718,0.00030827,2,"2024-06-20T13:50:38.701",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979554,1718891438712,"fUST",-386.17809099,0.0003198,2,"2024-06-20T13:50:38.712",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979555,1718891438722,"fUST",-153.0,0.00035471,2,"2024-06-20T13:50:38.722",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979556,1718891438732,"fUST",-153.0,0.00035471,2,"2024-06-20T13:50:38.732",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979557,1718891438742,"fUST",-153.0,0.00035471,2,"2024-06-20T13:50:38.742",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979558,1718891438753,"fUST",-153.0,0.00035471,2,"2024-06-20T13:50:38.753",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979559,1718891438764,"fUST",-153.0,0.00035471,2,"2024-06-20T13:50:38.764",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979560,1718891438778,"fUST",-174.41911748,0.00037995,7,"2024-06-20T13:50:38.778",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979561,1718891438787,"fUST",-205.6359469,0.00038329,2,"2024-06-20T13:50:38.787",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979562,1718891438798,"fUST",-174.41911748,0.00041238,30,"2024-06-20T13:50:38.798",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979563,1718891438808,"fUST",-160.0,0.000439,29,"2024-06-20T13:50:38.808",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979564,1718891438818,"fUST",-159.12319586,0.00044115,30,"2024-06-20T13:50:38.818",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979565,1718891438828,"fUST",-63091.02891047,0.00044444,2,"2024-06-20T13:50:38.828",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979566,1718891438838,"fUST",-206.0,0.00047,90,"2024-06-20T13:50:38.838",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979567,1718891438848,"fUST",-1425.55521281,0.000475,2,"2024-06-20T13:50:38.848",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979568,1718891438858,"fUST",-155.9,0.00047774,60,"2024-06-20T13:50:38.858",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979569,1718891438868,"fUST",-174.41911748,0.00048223,30,"2024-06-20T13:50:38.868",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979570,1718891438878,"fUST",-335.2,0.0004824,60,"2024-06-20T13:50:38.878",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979571,1718891438889,"fUST",-335.2,0.00048706,60,"2024-06-20T13:50:38.889",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979572,1718891438899,"fUST",-206.0,0.00048904,90,"2024-06-20T13:50:38.899",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979573,1718891438909,"fUST",-335.2,0.00049173,60,"2024-06-20T13:50:38.909",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979574,1718891438919,"fUST",-500.0,0.00049315,120,"2024-06-20T13:50:38.919",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979575,1718891438930,"fUST",-174.41911752,0.00049342,30,"2024-06-20T13:50:38.930",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979576,1718891438940,"fUST",-335.2,0.00049639,60,"2024-06-20T13:50:38.940",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979577,1718891438950,"fUST",-152.0,0.00049639,60,"2024-06-20T13:50:38.950",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979578,1718891438959,"fUST",-165.305868,0.00050068,2,"2024-06-20T13:50:38.959",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979579,1718891438969,"fUST",-335.2,0.00050106,60,"2024-06-20T13:50:38.969",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979580,1718891438979,"fUST",-152.0,0.00050106,60,"2024-06-20T13:50:38.979",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979581,1718891438990,"fUST",-335.2,0.00050572,60,"2024-06-20T13:50:38.990",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979582,1718891439000,"fUST",-152.0,0.00050572,60,"2024-06-20T13:50:39.000",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979583,1718891439010,"fUST",-5377.126918,0.00051,85,"2024-06-20T13:50:39.010",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979584,1718891439020,"fUST",-335.2,0.00051038,60,"2024-06-20T13:50:39.020",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979585,1718891439033,"fUST",-152.0,0.00051038,60,"2024-06-20T13:50:39.033",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979586,1718891439044,"fUST",-335.2,0.00051505,60,"2024-06-20T13:50:39.044",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979587,1718891439054,"fUST",-152.0,0.00051505,60,"2024-06-20T13:50:39.054",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979588,1718891439065,"fUST",-8866.0,0.000517,120,"2024-06-20T13:50:39.065",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979589,1718891439075,"fUST",-335.2,0.00051971,60,"2024-06-20T13:50:39.075",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979590,1718891439086,"fUST",-152.0,0.00051971,60,"2024-06-20T13:50:39.086",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979591,1718891439096,"fUST",-335.2,0.00052438,90,"2024-06-20T13:50:39.096",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979592,1718891439107,"fUST",-152.0,0.00052438,90,"2024-06-20T13:50:39.107",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979593,1718891439117,"fUST",-335.2,0.00052904,90,"2024-06-20T13:50:39.117",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979594,1718891439127,"fUST",-152.0,0.00052904,90,"2024-06-20T13:50:39.127",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979595,1718891439137,"fUST",-910.87,0.0005349,3,"2024-06-20T13:50:39.137",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979596,1718891439148,"fUST",-1425.0,0.000535,2,"2024-06-20T13:50:39.148",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979597,1718891439158,"fUST",-200.9,0.000544,120,"2024-06-20T13:50:39.158",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979598,1718891439168,"fUST",-514.98274832,0.00054794,120,"2024-06-20T13:50:39.168",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979599,1718891439179,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.179",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979600,1718891439193,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.193",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979601,1718891439202,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.202",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979602,1718891439212,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.212",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979603,1718891439222,"fUST",-505.17765812,0.00054794,120,"2024-06-20T13:50:39.222",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979604,1718891439232,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.232",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979605,1718891439242,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.242",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979606,1718891439252,"fUST",-504.04879221,0.00054794,120,"2024-06-20T13:50:39.252",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979607,1718891439262,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.262",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979608,1718891439272,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.272",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979609,1718891439286,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.286",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979610,1718891439295,"fUST",-502.4238475,0.00054794,120,"2024-06-20T13:50:39.295",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979611,1718891439305,"fUST",-503.51552768,0.00054794,120,"2024-06-20T13:50:39.305",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979612,1718891439314,"fUST",-247.18293953,0.00054794,120,"2024-06-20T13:50:39.314",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979613,1718891439324,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.324",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979614,1718891439333,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.333",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979615,1718891439344,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.344",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979616,1718891439353,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.353",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979617,1718891439363,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.363",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979618,1718891439373,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.373",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979619,1718891439383,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.383",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979620,1718891439392,"fUST",-509.16050958,0.00054794,120,"2024-06-20T13:50:39.392",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979621,1718891439401,"fUST",-555.78111063,0.00054794,120,"2024-06-20T13:50:39.401",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979622,1718891439411,"fUST",-247.42604639,0.00054794,120,"2024-06-20T13:50:39.411",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979623,1718891439420,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.420",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979624,1718891439430,"fUST",-1231.35,0.00054794,120,"2024-06-20T13:50:39.430",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979625,1718891439441,"fUST",-630.91965825,0.00054794,120,"2024-06-20T13:50:39.441",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979626,1718891439451,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.451",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979627,1718891439462,"fUST",-508.79410002,0.00054794,120,"2024-06-20T13:50:39.462",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979628,1718891439472,"fUST",-506.86939922,0.00054794,120,"2024-06-20T13:50:39.472",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979629,1718891439482,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.482",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979630,1718891439492,"fUST",-513.00246972,0.00054794,120,"2024-06-20T13:50:39.492",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979631,1718891439503,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.503",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979632,1718891439513,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.513",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979633,1718891439523,"fUST",-584.16558506,0.00054794,120,"2024-06-20T13:50:39.523",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979634,1718891439535,"fUST",-500.0,0.00054794,2,"2024-06-20T13:50:39.535",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979635,1718891439545,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.545",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979636,1718891439556,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.556",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979637,1718891439566,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.566",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979638,1718891439576,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.576",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979639,1718891439586,"fUST",-516.85677151,0.00054794,120,"2024-06-20T13:50:39.586",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979640,1718891439596,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.596",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979641,1718891439607,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.607",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979642,1718891439617,"fUST",-289.79598171,0.00054794,120,"2024-06-20T13:50:39.617",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979643,1718891439626,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.626",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979644,1718891439637,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.637",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979645,1718891439648,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.648",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979646,1718891439658,"fUST",-503.17597369,0.00054794,120,"2024-06-20T13:50:39.658",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979647,1718891439674,"fUST",-506.68915854,0.00054794,120,"2024-06-20T13:50:39.674",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979648,1718891439684,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.684",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979649,1718891439694,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.694",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979650,1718891439705,"fUST",-317.78145695,0.00054794,120,"2024-06-20T13:50:39.705",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979651,1718891439716,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.716",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979652,1718891439726,"fUST",-501.74491884,0.00054794,120,"2024-06-20T13:50:39.726",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979653,1718891439736,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.736",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979654,1718891439746,"fUST",-507.26979486,0.00054794,120,"2024-06-20T13:50:39.746",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979655,1718891439757,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.757",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979656,1718891439768,"fUST",-506.40892919,0.00054794,120,"2024-06-20T13:50:39.768",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979657,1718891439780,"fUST",-250.0,0.00054794,120,"2024-06-20T13:50:39.780",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979658,1718891439790,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.790",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979659,1718891439799,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.799",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979660,1718891439809,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.809",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979661,1718891439818,"fUST",-500.0,0.00054794,2,"2024-06-20T13:50:39.818",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979662,1718891439828,"fUST",-576.42,0.00054794,120,"2024-06-20T13:50:39.828",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979663,1718891439838,"fUST",-508.05514053,0.00054794,120,"2024-06-20T13:50:39.838",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979664,1718891439848,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.848",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979665,1718891439858,"fUST",-506.9470669,0.00054794,120,"2024-06-20T13:50:39.858",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979666,1718891439869,"fUST",-3951.79,0.00054794,120,"2024-06-20T13:50:39.869",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979667,1718891439879,"fUST",-503.96890779,0.00054794,120,"2024-06-20T13:50:39.879",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979668,1718891439890,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.890",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979669,1718891439901,"fUST",-795.77,0.00054794,120,"2024-06-20T13:50:39.901",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979670,1718891439912,"fUST",-509.75399208,0.00054794,120,"2024-06-20T13:50:39.912",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979671,1718891439922,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:39.922",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979672,1718891439933,"fUST",-504.39883636,0.00054794,120,"2024-06-20T13:50:39.933",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979675,1718891440041,"fUST",-525.29369667,0.00054794,120,"2024-06-20T13:50:40.041",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979677,1718891440054,"fUST",-500.0,0.00054794,30,"2024-06-20T13:50:40.054",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979679,1718891440064,"fUST",-506.10830059,0.00054794,120,"2024-06-20T13:50:40.064",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979680,1718891440074,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.074",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979681,1718891440084,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.084",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979682,1718891440094,"fUST",-504.31788959,0.00054794,120,"2024-06-20T13:50:40.094",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979683,1718891440104,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.104",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979684,1718891440113,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.113",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979685,1718891440123,"fUST",-168.556341,0.00054794,120,"2024-06-20T13:50:40.123",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979686,1718891440132,"fUST",-511.41809695,0.00054794,120,"2024-06-20T13:50:40.132",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979687,1718891440141,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.141",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979688,1718891440151,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.151",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979689,1718891440160,"fUST",-263.50843037,0.00054794,120,"2024-06-20T13:50:40.160",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979690,1718891440170,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.170",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979691,1718891440179,"fUST",-506.3659435,0.00054794,120,"2024-06-20T13:50:40.179",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979692,1718891440189,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.189",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979693,1718891440198,"fUST",-500.0,0.00054794,2,"2024-06-20T13:50:40.198",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979694,1718891440208,"fUST",-532.60459562,0.00054794,120,"2024-06-20T13:50:40.208",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979695,1718891440217,"fUST",-404.78752508,0.00054794,120,"2024-06-20T13:50:40.217",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979696,1718891440226,"fUST",-504.87506414,0.00054794,120,"2024-06-20T13:50:40.226",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979697,1718891440236,"fUST",-513.51413735,0.00054794,120,"2024-06-20T13:50:40.236",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979698,1718891440245,"fUST",-827.28,0.00054794,120,"2024-06-20T13:50:40.245",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979699,1718891440255,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.255",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979700,1718891440265,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.265",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979701,1718891440278,"fUST",-354.20101089,0.00054794,120,"2024-06-20T13:50:40.278",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979702,1718891440287,"fUST",-1038.67,0.00054794,120,"2024-06-20T13:50:40.287",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979703,1718891440297,"fUST",-1038.67,0.00054794,120,"2024-06-20T13:50:40.297",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979704,1718891440306,"fUST",-1038.67,0.00054794,120,"2024-06-20T13:50:40.306",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979708,1718891440316,"fUST",-1038.67,0.00054794,120,"2024-06-20T13:50:40.316",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979709,1718891440327,"fUST",-1038.67,0.00054794,120,"2024-06-20T13:50:40.327",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979711,1718891440336,"fUST",-1038.67,0.00054794,120,"2024-06-20T13:50:40.336",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979712,1718891440348,"fUST",-1038.67,0.00054794,120,"2024-06-20T13:50:40.348",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979715,1718891440366,"fUST",-1038.67,0.00054794,120,"2024-06-20T13:50:40.366",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979717,1718891440382,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.382",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979718,1718891440393,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.393",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979719,1718891440405,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.405",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979720,1718891440416,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.416",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979721,1718891440427,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.427",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979722,1718891440437,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.437",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979723,1718891440449,"fUST",-500.0,0.00054794,120,"2024-06-20T13:50:40.449",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979724,1718891440460,"fUST",-563.50955003,0.00054794,120,"2024-06-20T13:50:40.460",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979725,1718891440470,"fUST",-1000.0,0.00055,120,"2024-06-20T13:50:40.470",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979726,1718891440481,"fUST",-10000.0,0.00055,120,"2024-06-20T13:50:40.481",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979727,1718891440492,"fUST",-24556.20775878,0.0005579,120,"2024-06-20T13:50:40.492",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979728,1718891440503,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.503",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979729,1718891440513,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.513",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979730,1718891440524,"fUST",-520.4917152,0.00055889,120,"2024-06-20T13:50:40.524",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979731,1718891440542,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.542",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979732,1718891440553,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.553",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979733,1718891440563,"fUST",-503.68267216,0.00055889,120,"2024-06-20T13:50:40.563",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979734,1718891440574,"fUST",-510.38831783,0.00055889,120,"2024-06-20T13:50:40.574",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979735,1718891440585,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.585",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979736,1718891440596,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.596",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979737,1718891440607,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.607",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979738,1718891440617,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.617",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979739,1718891440627,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.627",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979741,1718891440637,"fUST",-548.83096308,0.00055889,120,"2024-06-20T13:50:40.637",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979742,1718891440647,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.647",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979743,1718891440658,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.658",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979744,1718891440669,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.669",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979745,1718891440678,"fUST",-734.45,0.00055889,120,"2024-06-20T13:50:40.678",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979746,1718891440691,"fUST",-2237.41,0.00055889,120,"2024-06-20T13:50:40.691",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979747,1718891440701,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.701",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979748,1718891440712,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.712",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979749,1718891440722,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.722",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979750,1718891440731,"fUST",-507.45609641,0.00055889,120,"2024-06-20T13:50:40.731",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979751,1718891440742,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.742",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979752,1718891440752,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.752",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979753,1718891440765,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.765",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979754,1718891440778,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.778",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979755,1718891440788,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.788",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979756,1718891440798,"fUST",-3044.24,0.00055889,120,"2024-06-20T13:50:40.798",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979757,1718891440807,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.807",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979758,1718891440817,"fUST",-500.0,0.00055889,7,"2024-06-20T13:50:40.817",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979759,1718891440827,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.827",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979760,1718891440837,"fUST",-1038.67,0.00055889,120,"2024-06-20T13:50:40.837",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979761,1718891440847,"fUST",-1038.67,0.00055889,120,"2024-06-20T13:50:40.847",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979762,1718891440858,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.858",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979763,1718891440868,"fUST",-1198.53,0.00055889,120,"2024-06-20T13:50:40.868",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979764,1718891440878,"fUST",-501.86308992,0.00055889,120,"2024-06-20T13:50:40.878",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979765,1718891440887,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.887",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979766,1718891440897,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.897",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979767,1718891440907,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.907",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979768,1718891440917,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.917",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979769,1718891440926,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.926",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979770,1718891440935,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.935",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979772,1718891440945,"fUST",-505.78570591,0.00055889,120,"2024-06-20T13:50:40.945",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979773,1718891440954,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.954",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979774,1718891440964,"fUST",-833.47,0.00055889,120,"2024-06-20T13:50:40.964",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979775,1718891440973,"fUST",-399.49946303,0.00055889,120,"2024-06-20T13:50:40.973",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979776,1718891440983,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.983",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979777,1718891440992,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:40.992",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979778,1718891441002,"fUST",-500.0,0.00055889,120,"2024-06-20T13:50:41.002",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979779,1718891441011,"fUST",-4966.94297464,0.0005589,61,"2024-06-20T13:50:41.011",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979780,1718891441021,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.021",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979781,1718891441033,"fUST",-1231.35,0.0005589,120,"2024-06-20T13:50:41.033",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979782,1718891441043,"fUST",-505.84456148,0.0005589,120,"2024-06-20T13:50:41.043",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979783,1718891441053,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.053",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979784,1718891441062,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.062",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979785,1718891441071,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.071",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979786,1718891441081,"fUST",-500.0,0.0005589,2,"2024-06-20T13:50:41.081",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979787,1718891441090,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.090",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979788,1718891441099,"fUST",-235.75112708,0.0005589,120,"2024-06-20T13:50:41.099",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979789,1718891441109,"fUST",-517.50814905,0.0005589,120,"2024-06-20T13:50:41.109",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979790,1718891441118,"fUST",-508.21464023,0.0005589,120,"2024-06-20T13:50:41.118",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979791,1718891441128,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.128",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979792,1718891441138,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.138",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979793,1718891441147,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.147",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979794,1718891441156,"fUST",-514.57617663,0.0005589,120,"2024-06-20T13:50:41.156",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979795,1718891441167,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.167",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979796,1718891441176,"fUST",-518.5810546,0.0005589,120,"2024-06-20T13:50:41.176",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979797,1718891441187,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.187",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979798,1718891441196,"fUST",-513.36194162,0.0005589,120,"2024-06-20T13:50:41.196",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979799,1718891441206,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.206",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979800,1718891441218,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.218",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979801,1718891441228,"fUST",-250.0,0.0005589,120,"2024-06-20T13:50:41.228",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979802,1718891441237,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.237",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979803,1718891441247,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.247",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979804,1718891441256,"fUST",-641.70776834,0.0005589,120,"2024-06-20T13:50:41.256",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979805,1718891441266,"fUST",-500.0,0.0005589,2,"2024-06-20T13:50:41.266",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979806,1718891441277,"fUST",-576.42,0.0005589,120,"2024-06-20T13:50:41.277",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979807,1718891441287,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.287",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979808,1718891441296,"fUST",-3951.79,0.0005589,120,"2024-06-20T13:50:41.296",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979809,1718891441305,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.305",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979810,1718891441315,"fUST",-795.77,0.0005589,120,"2024-06-20T13:50:41.315",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979811,1718891441324,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.324",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979812,1718891441334,"fUST",-622.34137942,0.0005589,30,"2024-06-20T13:50:41.334",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979813,1718891441344,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.344",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979814,1718891441353,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.353",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979815,1718891441363,"fUST",-518.38962322,0.0005589,120,"2024-06-20T13:50:41.363",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979816,1718891441373,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.373",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979817,1718891441383,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.383",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979818,1718891441393,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.393",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979819,1718891441402,"fUST",-505.61067137,0.0005589,120,"2024-06-20T13:50:41.402",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979820,1718891441412,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.412",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979821,1718891441421,"fUST",-509.79962316,0.0005589,2,"2024-06-20T13:50:41.421",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979822,1718891441431,"fUST",-827.28,0.0005589,120,"2024-06-20T13:50:41.431",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979823,1718891441442,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.442",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979824,1718891441451,"fUST",-500.0,0.0005589,120,"2024-06-20T13:50:41.451",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979825,1718891441461,"fUST",-520.0,0.000559,35,"2024-06-20T13:50:41.461",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979826,1718891441470,"fUST",-4894.74080425,0.00056013,120,"2024-06-20T13:50:41.470",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979827,1718891441480,"fUST",-500.0,0.00056164,120,"2024-06-20T13:50:41.480",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979828,1718891441489,"fUST",-3520.98694368,0.00056175,120,"2024-06-20T13:50:41.489",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979829,1718891441508,"fUST",-1373.75386057,0.00056175,120,"2024-06-20T13:50:41.508",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979830,1718891441519,"fUST",-7328.72348927,0.00056423,120,"2024-06-20T13:50:41.519",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979831,1718891441531,"fUST",-5000.0,0.00056423,120,"2024-06-20T13:50:41.531",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979832,1718891441540,"fUST",-4894.74080425,0.00056687,120,"2024-06-20T13:50:41.540",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979833,1718891441550,"fUST",-4894.74080425,0.00056836,120,"2024-06-20T13:50:41.550",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979834,1718891441559,"fUST",-252.0,0.000569,36,"2024-06-20T13:50:41.559",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979835,1718891441568,"fUST",-504.0,0.000569,36,"2024-06-20T13:50:41.568",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979836,1718891441578,"fUST",-504.0,0.000569,36,"2024-06-20T13:50:41.578",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979837,1718891441587,"fUST",-504.0,0.000569,36,"2024-06-20T13:50:41.587",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979838,1718891441596,"fUST",-2000.0,0.000569,36,"2024-06-20T13:50:41.596",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979839,1718891441606,"fUST",-756.0,0.000569,36,"2024-06-20T13:50:41.606",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979840,1718891441615,"fUST",-160.0,0.000569,54,"2024-06-20T13:50:41.615",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979841,1718891441625,"fUST",-153.0,0.00056922,2,"2024-06-20T13:50:41.625",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979842,1718891441635,"fUST",-153.0,0.00056923,2,"2024-06-20T13:50:41.635",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979843,1718891441643,"fUST",-153.0,0.00056923,2,"2024-06-20T13:50:41.643",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979844,1718891441651,"fUST",-153.0,0.00056923,2,"2024-06-20T13:50:41.651",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979845,1718891441661,"fUST",-153.0,0.00056965,2,"2024-06-20T13:50:41.661",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979846,1718891441676,"fUST",-153.0,0.00056965,2,"2024-06-20T13:50:41.676",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979847,1718891441686,"fUST",-153.0,0.00056966,2,"2024-06-20T13:50:41.686",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979848,1718891441695,"fUST",-14.26560436,0.00056966,2,"2024-06-20T13:50:41.695",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979892,1718891447156,"fUST",-138.73439564,0.00056966,2,"2024-06-20T13:50:47.156",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979893,1718891447166,"fUST",-153.0,0.00056966,2,"2024-06-20T13:50:47.166",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979894,1718891447175,"fUST",-153.0,0.00056967,2,"2024-06-20T13:50:47.175",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979895,1718891447185,"fUST",-153.0,0.00056969,2,"2024-06-20T13:50:47.185",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979896,1718891447195,"fUST",-153.0,0.00056969,2,"2024-06-20T13:50:47.195",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979897,1718891447204,"fUST",-153.0,0.00056969,2,"2024-06-20T13:50:47.204",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979898,1718891447214,"fUST",-148.96820822,0.00056969,2,"2024-06-20T13:50:47.214",0.00027375,23.77,0.9758584699934827,414886529.380227]
[329979902,1718892427144,"fUST",-166.437405,0.00021096,2,"2024-06-20T14:07:07.144",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979903,1718892427173,"fUST",-198.3064734,0.00031041,7,"2024-06-20T14:07:07.173",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979904,1718892427200,"fUST",-166.666667,0.00031373,2,"2024-06-20T14:07:07.200",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979905,1718892427228,"fUST",-198.3064734,0.00032341,7,"2024-06-20T14:07:07.228",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979906,1718892427258,"fUST",-198.3064734,0.0003256,7,"2024-06-20T14:07:07.258",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979907,1718892427283,"fUST",-198.3064734,0.00032998,7,"2024-06-20T14:07:07.283",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979908,1718892427308,"fUST",-182.88174178,0.00033332,7,"2024-06-20T14:07:07.308",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979909,1718892433104,"fUST",-15.42473162,0.00033332,7,"2024-06-20T14:07:13.104",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979910,1718892433126,"fUST",-198.3064734,0.00033337,7,"2024-06-20T14:07:13.126",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979911,1718892433146,"fUST",-198.3064734,0.00033537,7,"2024-06-20T14:07:13.146",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979912,1718892433169,"fUST",-198.3064734,0.00033687,7,"2024-06-20T14:07:13.169",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979913,1718892433188,"fUST",-198.3064734,0.00033828,7,"2024-06-20T14:07:13.188",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979914,1718892433209,"fUST",-198.3064734,0.0003385,7,"2024-06-20T14:07:13.209",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979915,1718892433229,"fUST",-72.49992516,0.00034064,7,"2024-06-20T14:07:13.229",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979916,1718892435183,"fUST",-178.270507,0.00034576,2,"2024-06-20T14:07:15.183",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979917,1718892435204,"fUST",-400.0,0.00034917,2,"2024-06-20T14:07:15.204",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979918,1718892435226,"fUST",-6615.92615228,0.00034918,2,"2024-06-20T14:07:15.226",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979919,1718892452159,"fUST",-162.90791332,0.00031271,7,"2024-06-20T14:07:32.159",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979920,1718892452179,"fUST",-1349.18923348,0.00034918,2,"2024-06-20T14:07:32.179",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979982,1718892640546,"fUST",-152.15383587,0.00031402,7,"2024-06-20T14:10:40.546",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979984,1718892640556,"fUST",-152.15383587,0.00031595,7,"2024-06-20T14:10:40.556",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979986,1718892640567,"fUST",-152.15383587,0.00031909,7,"2024-06-20T14:10:40.567",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979987,1718892640577,"fUST",-152.15383587,0.00031922,7,"2024-06-20T14:10:40.577",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979990,1718892640587,"fUST",-152.15383587,0.00032832,7,"2024-06-20T14:10:40.587",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979993,1718892640598,"fUST",-152.15383587,0.00033088,7,"2024-06-20T14:10:40.598",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979995,1718892640610,"fUST",-154.86430547,0.00033982,7,"2024-06-20T14:10:40.610",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979996,1718892640620,"fUST",-152.15383587,0.00034013,7,"2024-06-20T14:10:40.620",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979997,1718892640629,"fUST",-21.50953377,0.00034683,7,"2024-06-20T14:10:40.629",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979998,1718892640641,"fUST",-130.6443021,0.00034683,7,"2024-06-20T14:10:40.641",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329979999,1718892640650,"fUST",-153.0,0.00035473,2,"2024-06-20T14:10:40.650",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980000,1718892640660,"fUST",-153.0,0.00035473,2,"2024-06-20T14:10:40.660",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980001,1718892640670,"fUST",-152.15383587,0.00035529,7,"2024-06-20T14:10:40.670",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980002,1718892640679,"fUST",-166.666667,0.00035649,2,"2024-06-20T14:10:40.679",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980003,1718892640688,"fUST",-152.15383587,0.00035963,7,"2024-06-20T14:10:40.688",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980004,1718892640698,"fUST",-153.0,0.00036274,2,"2024-06-20T14:10:40.698",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980005,1718892640707,"fUST",-153.0,0.00036274,2,"2024-06-20T14:10:40.707",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980006,1718892640717,"fUST",-153.0,0.00036278,2,"2024-06-20T14:10:40.717",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980007,1718892640726,"fUST",-152.15383587,0.00036305,7,"2024-06-20T14:10:40.726",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980008,1718892640735,"fUST",-152.15383587,0.00037522,7,"2024-06-20T14:10:40.735",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980009,1718892640745,"fUST",-166.437405,0.00037652,2,"2024-06-20T14:10:40.745",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980010,1718892640754,"fUST",-152.15383587,0.00037717,7,"2024-06-20T14:10:40.754",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980011,1718892640763,"fUST",-152.15383587,0.00038482,7,"2024-06-20T14:10:40.763",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980012,1718892640772,"fUST",-14586.5698331,0.00038489,2,"2024-06-20T14:10:40.772",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980013,1718892640781,"fUST",-152.15383587,0.0003873,7,"2024-06-20T14:10:40.781",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980014,1718892640790,"fUST",-152.15383587,0.00038907,7,"2024-06-20T14:10:40.790",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980015,1718892640799,"fUST",-152.15383587,0.00040283,30,"2024-06-20T14:10:40.799",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980016,1718892640808,"fUST",-152.15383587,0.00041639,30,"2024-06-20T14:10:40.808",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980017,1718892640817,"fUST",-152.15383587,0.00041828,30,"2024-06-20T14:10:40.817",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980018,1718892640826,"fUST",-152.15383587,0.00041876,30,"2024-06-20T14:10:40.826",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980019,1718892640835,"fUST",-507.61935613,0.0004189,30,"2024-06-20T14:10:40.835",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980021,1718892640845,"fUST",-152.15383587,0.00042212,30,"2024-06-20T14:10:40.845",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980023,1718892640854,"fUST",-151.0,0.000424,26,"2024-06-20T14:10:40.854",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980025,1718892640866,"fUST",-152.15383587,0.00043979,30,"2024-06-20T14:10:40.866",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980027,1718892640875,"fUST",-517.0,0.00044095,30,"2024-06-20T14:10:40.875",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980029,1718892640885,"fUST",-152.15383587,0.00045253,30,"2024-06-20T14:10:40.885",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980031,1718892640894,"fUST",-152.15383587,0.00045325,30,"2024-06-20T14:10:40.894",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980033,1718892640904,"fUST",-152.15383587,0.00045377,30,"2024-06-20T14:10:40.904",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980035,1718892640913,"fUST",-593.0,0.000462,30,"2024-06-20T14:10:40.913",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980037,1718892640923,"fUST",-152.15383587,0.00046252,30,"2024-06-20T14:10:40.923",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980039,1718892640932,"fUST",-517.0,0.00046415,30,"2024-06-20T14:10:40.932",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980041,1718892640941,"fUST",-152.15383587,0.00046429,30,"2024-06-20T14:10:40.941",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980043,1718892640951,"fUST",-152.15383587,0.00046889,30,"2024-06-20T14:10:40.951",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980045,1718892640961,"fUST",-152.15383593,0.00048511,30,"2024-06-20T14:10:40.961",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980047,1718892640970,"fUST",-517.0,0.00048858,30,"2024-06-20T14:10:40.970",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980049,1718892640980,"fUST",-500.0,0.00049315,120,"2024-06-20T14:10:40.980",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980051,1718892640989,"fUST",-150.0,0.00051,85,"2024-06-20T14:10:40.989",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980053,1718892640998,"fUST",-517.0,0.0005143,30,"2024-06-20T14:10:40.998",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980055,1718892641008,"fUST",-8866.0,0.000517,120,"2024-06-20T14:10:41.008",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980057,1718892641018,"fUST",-1587.91867908,0.00053937,28,"2024-06-20T14:10:41.018",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980059,1718892641028,"fUST",-517.0,0.00054137,30,"2024-06-20T14:10:41.028",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980061,1718892641037,"fUST",-166.437405,0.00054207,2,"2024-06-20T14:10:41.037",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980063,1718892641047,"fUST",-234.54151633,0.00054694,2,"2024-06-20T14:10:41.047",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980065,1718892641057,"fUST",-444.51919328,0.00054793,120,"2024-06-20T14:10:41.057",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980067,1718892641066,"fUST",-196.36331647,0.00054793,120,"2024-06-20T14:10:41.066",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980069,1718892641075,"fUST",-503.61509051,0.00054794,15,"2024-06-20T14:10:41.075",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980071,1718892641085,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.085",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980073,1718892641095,"fUST",-500.0,0.00054794,2,"2024-06-20T14:10:41.095",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980075,1718892641110,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.110",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980078,1718892641119,"fUST",-552.4,0.00054794,120,"2024-06-20T14:10:41.119",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980080,1718892641128,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.128",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980082,1718892641137,"fUST",-3787.13,0.00054794,120,"2024-06-20T14:10:41.137",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980084,1718892641148,"fUST",-762.61,0.00054794,120,"2024-06-20T14:10:41.148",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980086,1718892641157,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.157",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980088,1718892641167,"fUST",-1000.0,0.00054794,120,"2024-06-20T14:10:41.167",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980089,1718892641176,"fUST",-518.38962322,0.00054794,120,"2024-06-20T14:10:41.176",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980090,1718892641186,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.186",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980091,1718892641196,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.196",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980092,1718892641205,"fUST",-5367.49,0.00054794,120,"2024-06-20T14:10:41.205",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980093,1718892641214,"fUST",-202.4050289,0.00054794,120,"2024-06-20T14:10:41.214",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980094,1718892641223,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.223",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980095,1718892641232,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.232",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980096,1718892641241,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.241",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980097,1718892641251,"fUST",-3426.57,0.00054794,120,"2024-06-20T14:10:41.251",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980098,1718892641260,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.260",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980099,1718892641268,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.268",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980100,1718892641278,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.278",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980101,1718892641287,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.287",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980102,1718892641296,"fUST",-3176.6,0.00054794,120,"2024-06-20T14:10:41.296",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980103,1718892641305,"fUST",-557.39208294,0.00054794,120,"2024-06-20T14:10:41.305",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980104,1718892641315,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.315",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980105,1718892641324,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.324",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980106,1718892641334,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.334",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980107,1718892641343,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.343",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980108,1718892641352,"fUST",-1302.22,0.00054794,120,"2024-06-20T14:10:41.352",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980109,1718892641364,"fUST",-869.58,0.00054794,120,"2024-06-20T14:10:41.364",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980110,1718892641373,"fUST",-1219.37,0.00054794,120,"2024-06-20T14:10:41.373",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980111,1718892641382,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.382",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980112,1718892641391,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.391",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980113,1718892641400,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.400",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980114,1718892641410,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.410",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980115,1718892641420,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.420",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980116,1718892641429,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.429",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980117,1718892641438,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.438",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980118,1718892641448,"fUST",-510.23,0.00054794,120,"2024-06-20T14:10:41.448",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980120,1718892641458,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.458",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980121,1718892641467,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.467",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980123,1718892641476,"fUST",-583.43,0.00054794,2,"2024-06-20T14:10:41.476",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980125,1718892641485,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.485",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980127,1718892641494,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:41.494",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980128,1718892641504,"fUST",-500.0,0.00054794,2,"2024-06-20T14:10:41.504",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980129,1718892641513,"fUST",-1000.0,0.00055,120,"2024-06-20T14:10:41.513",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980130,1718892641523,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.523",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980131,1718892641531,"fUST",-507.19216329,0.00055068,2,"2024-06-20T14:10:41.531",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980132,1718892641540,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.540",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980134,1718892641550,"fUST",-552.4,0.00055068,120,"2024-06-20T14:10:41.550",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980136,1718892641559,"fUST",-385.58661485,0.00055068,120,"2024-06-20T14:10:41.559",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980137,1718892641568,"fUST",-3787.13,0.00055068,120,"2024-06-20T14:10:41.568",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980139,1718892641577,"fUST",-762.61,0.00055068,120,"2024-06-20T14:10:41.577",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980141,1718892641587,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.587",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980143,1718892641596,"fUST",-824.09713797,0.00055068,120,"2024-06-20T14:10:41.596",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980145,1718892641605,"fUST",-510.77103045,0.00055068,120,"2024-06-20T14:10:41.605",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980146,1718892641617,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.617",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980148,1718892641626,"fUST",-5367.49,0.00055068,120,"2024-06-20T14:10:41.626",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980150,1718892641635,"fUST",-483.0485805,0.00055068,120,"2024-06-20T14:10:41.635",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980152,1718892641644,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.644",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980154,1718892641653,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.653",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980155,1718892641662,"fUST",-3426.57,0.00055068,120,"2024-06-20T14:10:41.662",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980156,1718892641671,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.671",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980157,1718892641680,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.680",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980158,1718892641690,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.690",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980160,1718892641699,"fUST",-3176.6,0.00055068,120,"2024-06-20T14:10:41.699",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980161,1718892641708,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.708",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980162,1718892641718,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.718",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980163,1718892641727,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.727",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980164,1718892641736,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.736",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980165,1718892641746,"fUST",-1302.22,0.00055068,120,"2024-06-20T14:10:41.746",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980166,1718892641756,"fUST",-1219.37,0.00055068,120,"2024-06-20T14:10:41.756",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980167,1718892641765,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.765",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980168,1718892641775,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.775",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980169,1718892641784,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.784",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980170,1718892641794,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.794",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980171,1718892641803,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.803",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980172,1718892641812,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.812",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980173,1718892641822,"fUST",-503.46364103,0.00055068,120,"2024-06-20T14:10:41.822",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980174,1718892641831,"fUST",-510.23,0.00055068,120,"2024-06-20T14:10:41.831",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980175,1718892641841,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.841",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980176,1718892641851,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.851",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980177,1718892641862,"fUST",-583.43,0.00055068,2,"2024-06-20T14:10:41.862",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980178,1718892641871,"fUST",-500.0,0.00055068,120,"2024-06-20T14:10:41.871",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980179,1718892641880,"fUST",-500.0,0.00055068,2,"2024-06-20T14:10:41.880",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980180,1718892641889,"fUST",-501.15692702,0.00055068,120,"2024-06-20T14:10:41.889",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980181,1718892641898,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:41.898",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980182,1718892641907,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:41.907",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980183,1718892641916,"fUST",-552.4,0.00055342,120,"2024-06-20T14:10:41.916",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980184,1718892641926,"fUST",-3787.13,0.00055342,120,"2024-06-20T14:10:41.926",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980185,1718892641935,"fUST",-762.61,0.00055342,120,"2024-06-20T14:10:41.935",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980186,1718892641945,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:41.945",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980187,1718892641954,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:41.954",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980188,1718892641963,"fUST",-5367.49,0.00055342,120,"2024-06-20T14:10:41.963",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980189,1718892641972,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:41.972",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980190,1718892641981,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:41.981",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980191,1718892641991,"fUST",-3426.57,0.00055342,120,"2024-06-20T14:10:41.991",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980192,1718892642001,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.001",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980193,1718892642098,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.098",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980194,1718892642112,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.112",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980195,1718892642122,"fUST",-3176.6,0.00055342,120,"2024-06-20T14:10:42.122",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980196,1718892642131,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.131",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980197,1718892642141,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.141",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980198,1718892642150,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.150",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980199,1718892642159,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.159",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980200,1718892642167,"fUST",-1302.22,0.00055342,120,"2024-06-20T14:10:42.167",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980201,1718892642177,"fUST",-1219.37,0.00055342,120,"2024-06-20T14:10:42.177",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980202,1718892642187,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.187",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980203,1718892642198,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.198",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980204,1718892642208,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.208",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980205,1718892642217,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.217",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980206,1718892642228,"fUST",-513.62124172,0.00055342,120,"2024-06-20T14:10:42.228",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980207,1718892642237,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.237",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980208,1718892642247,"fUST",-510.23,0.00055342,120,"2024-06-20T14:10:42.247",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980209,1718892642256,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.256",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980210,1718892642266,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.266",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980211,1718892642275,"fUST",-583.43,0.00055342,2,"2024-06-20T14:10:42.275",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980212,1718892642284,"fUST",-500.0,0.00055342,120,"2024-06-20T14:10:42.284",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980213,1718892642294,"fUST",-500.0,0.00055342,2,"2024-06-20T14:10:42.294",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980214,1718892642304,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.304",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980215,1718892642313,"fUST",-593.0882911,0.00055616,120,"2024-06-20T14:10:42.313",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980216,1718892642322,"fUST",-552.4,0.00055616,120,"2024-06-20T14:10:42.322",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980217,1718892642331,"fUST",-3787.13,0.00055616,120,"2024-06-20T14:10:42.331",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980218,1718892642340,"fUST",-762.61,0.00055616,120,"2024-06-20T14:10:42.340",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980219,1718892642350,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.350",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980220,1718892642361,"fUST",-649.0902292,0.00055616,120,"2024-06-20T14:10:42.361",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980221,1718892642370,"fUST",-5367.49,0.00055616,120,"2024-06-20T14:10:42.370",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980222,1718892642379,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.379",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980223,1718892642388,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.388",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980224,1718892642397,"fUST",-3426.57,0.00055616,120,"2024-06-20T14:10:42.397",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980225,1718892642407,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.407",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980226,1718892642416,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.416",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980227,1718892642425,"fUST",-521.30615473,0.00055616,120,"2024-06-20T14:10:42.425",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980228,1718892642435,"fUST",-3176.6,0.00055616,120,"2024-06-20T14:10:42.435",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980229,1718892642445,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.445",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980230,1718892642454,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.454",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980231,1718892642464,"fUST",-560.03068512,0.00055616,120,"2024-06-20T14:10:42.464",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980232,1718892642473,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.473",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980233,1718892642482,"fUST",-1302.22,0.00055616,120,"2024-06-20T14:10:42.482",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980234,1718892642491,"fUST",-1219.37,0.00055616,120,"2024-06-20T14:10:42.491",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980235,1718892642500,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.500",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980236,1718892642510,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.510",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980237,1718892642519,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.519",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980238,1718892642529,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.529",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980239,1718892642538,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.538",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980240,1718892642547,"fUST",-510.23,0.00055616,120,"2024-06-20T14:10:42.547",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980241,1718892642556,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.556",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980242,1718892642565,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.565",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980243,1718892642575,"fUST",-583.43,0.00055616,2,"2024-06-20T14:10:42.575",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980244,1718892642584,"fUST",-500.0,0.00055616,120,"2024-06-20T14:10:42.584",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980245,1718892642593,"fUST",-500.0,0.00055616,2,"2024-06-20T14:10:42.593",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980246,1718892642602,"fUST",-50000.0,0.00055794,120,"2024-06-20T14:10:42.602",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980247,1718892642614,"fUST",-4966.94297464,0.00055887,61,"2024-06-20T14:10:42.614",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980248,1718892642623,"fUST",-510.06712707,0.00055887,120,"2024-06-20T14:10:42.623",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980249,1718892642633,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.633",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980250,1718892642644,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.644",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980251,1718892642654,"fUST",-1000.0,0.00055887,120,"2024-06-20T14:10:42.654",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980252,1718892642663,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.663",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980253,1718892642673,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.673",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980254,1718892642683,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.683",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980255,1718892642693,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.693",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980256,1718892642702,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.702",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980257,1718892642712,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.712",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980258,1718892642721,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.721",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980259,1718892642731,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.731",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980260,1718892642740,"fUST",-200.0,0.00055887,7,"2024-06-20T14:10:42.740",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980261,1718892642750,"fUST",-716.98,0.00055887,120,"2024-06-20T14:10:42.750",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980262,1718892642759,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.759",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980263,1718892642768,"fUST",-511.31226543,0.00055887,120,"2024-06-20T14:10:42.768",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980264,1718892642777,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.777",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980265,1718892642787,"fUST",-315.81683125,0.00055887,120,"2024-06-20T14:10:42.787",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980266,1718892642797,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.797",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980267,1718892642806,"fUST",-503.06492185,0.00055887,120,"2024-06-20T14:10:42.806",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980268,1718892642815,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.815",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980269,1718892642826,"fUST",-502.7086725,0.00055887,120,"2024-06-20T14:10:42.826",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980270,1718892642836,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.836",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980271,1718892642845,"fUST",-385.76987526,0.00055887,120,"2024-06-20T14:10:42.845",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980272,1718892642854,"fUST",-520.58013672,0.00055887,120,"2024-06-20T14:10:42.854",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980273,1718892642867,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.867",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980274,1718892642877,"fUST",-500.0,0.00055887,20,"2024-06-20T14:10:42.877",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980275,1718892642887,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.887",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980276,1718892642896,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.896",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980277,1718892642905,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.905",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980278,1718892642916,"fUST",-509.66985128,0.00055887,120,"2024-06-20T14:10:42.916",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980279,1718892642926,"fUST",-500.0,0.00055887,2,"2024-06-20T14:10:42.926",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980280,1718892642936,"fUST",-643.64834674,0.00055887,120,"2024-06-20T14:10:42.936",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980281,1718892642946,"fUST",-507.31802247,0.00055887,120,"2024-06-20T14:10:42.946",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980282,1718892642955,"fUST",-503.29168639,0.00055887,120,"2024-06-20T14:10:42.955",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980283,1718892642965,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.965",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980284,1718892642974,"fUST",-504.17098187,0.00055887,120,"2024-06-20T14:10:42.974",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980285,1718892642984,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.984",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980286,1718892642993,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:42.993",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980287,1718892643003,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.003",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980288,1718892643012,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.012",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980289,1718892643021,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.021",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980290,1718892643031,"fUST",-500.0,0.00055887,60,"2024-06-20T14:10:43.031",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980291,1718892643040,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.040",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980292,1718892643050,"fUST",-508.06926259,0.00055887,120,"2024-06-20T14:10:43.050",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980293,1718892643059,"fUST",-505.39213043,0.00055887,120,"2024-06-20T14:10:43.059",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980294,1718892643067,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.067",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980295,1718892643077,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.077",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980296,1718892643086,"fUST",-724.68,0.00055887,120,"2024-06-20T14:10:43.086",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980297,1718892643098,"fUST",-505.82860507,0.00055887,120,"2024-06-20T14:10:43.098",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980298,1718892643110,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.110",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980299,1718892643123,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.123",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980300,1718892643132,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.132",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980301,1718892643143,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.143",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980302,1718892643152,"fUST",-2258.25,0.00055887,120,"2024-06-20T14:10:43.152",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980303,1718892643162,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.162",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980304,1718892643171,"fUST",-361.43764026,0.00055887,120,"2024-06-20T14:10:43.171",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980305,1718892643180,"fUST",-505.35708576,0.00055887,120,"2024-06-20T14:10:43.180",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980306,1718892643191,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.191",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980307,1718892643202,"fUST",-502.30196988,0.00055887,120,"2024-06-20T14:10:43.202",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980308,1718892643212,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.212",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980309,1718892643223,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.223",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980310,1718892643232,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.232",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980311,1718892643241,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.241",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980312,1718892643250,"fUST",-213.62269834,0.00055887,20,"2024-06-20T14:10:43.250",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980313,1718892643260,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.260",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980314,1718892643271,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.271",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980315,1718892643280,"fUST",-508.25340981,0.00055887,120,"2024-06-20T14:10:43.280",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980316,1718892643291,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.291",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980317,1718892643300,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.300",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980318,1718892643310,"fUST",-430.55465769,0.00055887,120,"2024-06-20T14:10:43.310",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980319,1718892643319,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.319",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980320,1718892643329,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.329",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980321,1718892643338,"fUST",-504.96158889,0.00055887,120,"2024-06-20T14:10:43.338",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980322,1718892643347,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.347",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980323,1718892643357,"fUST",-505.44161768,0.00055887,120,"2024-06-20T14:10:43.357",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980324,1718892643370,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.370",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980325,1718892643379,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.379",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980326,1718892643388,"fUST",-502.07907272,0.00055887,120,"2024-06-20T14:10:43.388",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980327,1718892643397,"fUST",-501.68618541,0.00055887,120,"2024-06-20T14:10:43.397",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980328,1718892643405,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.405",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980329,1718892643414,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.414",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980330,1718892643423,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.423",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980331,1718892643432,"fUST",-519.27342515,0.00055887,120,"2024-06-20T14:10:43.432",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980332,1718892643442,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.442",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980333,1718892643451,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.451",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980334,1718892643461,"fUST",-179.03784148,0.00055887,120,"2024-06-20T14:10:43.461",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980335,1718892643470,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.470",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980336,1718892643479,"fUST",-399.49946303,0.00055887,120,"2024-06-20T14:10:43.479",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980341,1718892643489,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.489",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980348,1718892643499,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.499",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980353,1718892643509,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.509",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980360,1718892643518,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.518",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980365,1718892643528,"fUST",-29722.08,0.00055887,120,"2024-06-20T14:10:43.528",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980369,1718892643538,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.538",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980373,1718892643549,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.549",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980376,1718892643558,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.558",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980379,1718892643568,"fUST",-1327.87,0.00055887,120,"2024-06-20T14:10:43.568",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980382,1718892643577,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.577",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980385,1718892643588,"fUST",-1679.52,0.00055887,21,"2024-06-20T14:10:43.588",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980387,1718892643597,"fUST",-340.54528223,0.00055887,120,"2024-06-20T14:10:43.597",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980389,1718892643606,"fUST",-699.94,0.00055887,120,"2024-06-20T14:10:43.606",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980392,1718892643619,"fUST",-505.59710494,0.00055887,120,"2024-06-20T14:10:43.619",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980394,1718892643628,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.628",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980397,1718892643638,"fUST",-506.39325656,0.00055887,120,"2024-06-20T14:10:43.638",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980400,1718892643648,"fUST",-3101.12,0.00055887,120,"2024-06-20T14:10:43.648",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980403,1718892643658,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.658",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980406,1718892643667,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.667",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980408,1718892643678,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.678",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980410,1718892643688,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.688",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980412,1718892643697,"fUST",-504.86432741,0.00055887,120,"2024-06-20T14:10:43.697",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980414,1718892643707,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.707",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980416,1718892643716,"fUST",-500.0,0.00055887,7,"2024-06-20T14:10:43.716",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980417,1718892643726,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.726",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980418,1718892643735,"fUST",-533.28293563,0.00055887,120,"2024-06-20T14:10:43.735",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980419,1718892643744,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.744",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980420,1718892643754,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.754",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980421,1718892643763,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.763",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980422,1718892643773,"fUST",-501.55451825,0.00055887,120,"2024-06-20T14:10:43.773",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980423,1718892643782,"fUST",-1180.05,0.00055887,120,"2024-06-20T14:10:43.782",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980424,1718892643792,"fUST",-510.40620341,0.00055887,120,"2024-06-20T14:10:43.792",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980425,1718892643801,"fUST",-502.7960431,0.00055887,120,"2024-06-20T14:10:43.801",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980426,1718892643811,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.811",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980427,1718892643820,"fUST",-587.38121168,0.00055887,120,"2024-06-20T14:10:43.820",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980428,1718892643830,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.830",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980429,1718892643839,"fUST",-505.84456148,0.00055887,120,"2024-06-20T14:10:43.839",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980430,1718892643848,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.848",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980431,1718892643858,"fUST",-506.94,0.00055887,120,"2024-06-20T14:10:43.858",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980433,1718892643871,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.871",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980434,1718892643881,"fUST",-501.86308992,0.00055887,120,"2024-06-20T14:10:43.881",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980435,1718892643890,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.890",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980436,1718892643900,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.900",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980437,1718892643910,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.910",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980438,1718892643919,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.919",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980440,1718892643928,"fUST",-793.66,0.00055887,120,"2024-06-20T14:10:43.928",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980442,1718892643937,"fUST",-541.64,0.00055887,120,"2024-06-20T14:10:43.937",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980444,1718892643947,"fUST",-241.04405567,0.00055887,120,"2024-06-20T14:10:43.947",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980445,1718892643956,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.956",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980447,1718892643966,"fUST",-4839.61,0.00055887,120,"2024-06-20T14:10:43.966",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980449,1718892643975,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.975",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980451,1718892643985,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.985",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980453,1718892643995,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:43.995",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980455,1718892644004,"fUST",-500.0,0.00055887,30,"2024-06-20T14:10:44.004",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980456,1718892644013,"fUST",-455.44182653,0.00055887,120,"2024-06-20T14:10:44.013",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980459,1718892644097,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.097",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980460,1718892644107,"fUST",-500.0,0.00055887,60,"2024-06-20T14:10:44.107",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980461,1718892644121,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.121",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980462,1718892644130,"fUST",-3319.66,0.00055887,120,"2024-06-20T14:10:44.130",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980463,1718892644139,"fUST",-833.47,0.00055887,120,"2024-06-20T14:10:44.139",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980464,1718892644149,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.149",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980465,1718892644160,"fUST",-669.68,0.00055887,120,"2024-06-20T14:10:44.160",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980466,1718892644169,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.169",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980467,1718892644179,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.179",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980468,1718892644189,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.189",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980469,1718892644199,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.199",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980470,1718892644208,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.208",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980471,1718892644218,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.218",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980472,1718892644228,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.228",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980473,1718892644238,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.238",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980474,1718892644247,"fUST",-500.0,0.00055887,2,"2024-06-20T14:10:44.247",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980475,1718892644257,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.257",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980476,1718892644267,"fUST",-516.85677151,0.00055887,120,"2024-06-20T14:10:44.267",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980477,1718892644276,"fUST",-530.11055638,0.00055887,120,"2024-06-20T14:10:44.276",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980478,1718892644285,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.285",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980479,1718892644295,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.295",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980480,1718892644304,"fUST",-289.79598171,0.00055887,120,"2024-06-20T14:10:44.304",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980481,1718892644313,"fUST",-500.0,0.00055887,120,"2024-06-20T14:10:44.313",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980482,1718892644323,"fUST",-2211.51,0.00055888,120,"2024-06-20T14:10:44.323",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980483,1718892644332,"fUST",-1980.76,0.00055888,120,"2024-06-20T14:10:44.332",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980484,1718892644342,"fUST",-432.48504585,0.00055888,120,"2024-06-20T14:10:44.342",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980485,1718892644351,"fUST",-564.07655874,0.00055888,120,"2024-06-20T14:10:44.351",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980486,1718892644360,"fUST",-500.0,0.00055888,120,"2024-06-20T14:10:44.360",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980489,1718892644372,"fUST",-500.0,0.00055888,120,"2024-06-20T14:10:44.372",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980492,1718892644382,"fUST",-500.0,0.00055888,120,"2024-06-20T14:10:44.382",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980495,1718892644391,"fUST",-500.0,0.00055888,120,"2024-06-20T14:10:44.391",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980497,1718892644401,"fUST",-500.0,0.00055888,120,"2024-06-20T14:10:44.401",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980499,1718892644411,"fUST",-500.0,0.00055888,120,"2024-06-20T14:10:44.411",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980501,1718892644420,"fUST",-500.0,0.00055888,120,"2024-06-20T14:10:44.420",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980502,1718892644430,"fUST",-500.0,0.00055888,120,"2024-06-20T14:10:44.430",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980503,1718892644440,"fUST",-500.0,0.00055888,120,"2024-06-20T14:10:44.440",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980504,1718892644450,"fUST",-500.0,0.00055889,120,"2024-06-20T14:10:44.450",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980505,1718892644460,"fUST",-173.35286256,0.0005589,61,"2024-06-20T14:10:44.460",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980506,1718892644470,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.470",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980507,1718892644481,"fUST",-552.4,0.0005589,120,"2024-06-20T14:10:44.481",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980508,1718892644490,"fUST",-3787.13,0.0005589,120,"2024-06-20T14:10:44.490",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980509,1718892644500,"fUST",-762.61,0.0005589,120,"2024-06-20T14:10:44.500",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980510,1718892644510,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.510",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980511,1718892644519,"fUST",-5367.49,0.0005589,120,"2024-06-20T14:10:44.519",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980512,1718892644530,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.530",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980513,1718892644540,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.540",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980514,1718892644550,"fUST",-3426.57,0.0005589,120,"2024-06-20T14:10:44.550",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980515,1718892644559,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.559",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980516,1718892644569,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.569",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980517,1718892644579,"fUST",-3176.6,0.0005589,120,"2024-06-20T14:10:44.579",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980518,1718892644589,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.589",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980519,1718892644599,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.599",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980520,1718892644608,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.608",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980521,1718892644623,"fUST",-1302.22,0.0005589,120,"2024-06-20T14:10:44.623",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980522,1718892644632,"fUST",-1219.37,0.0005589,120,"2024-06-20T14:10:44.632",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980523,1718892644642,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.642",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980524,1718892644651,"fUST",-505.48330168,0.0005589,120,"2024-06-20T14:10:44.651",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980525,1718892644661,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.661",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980526,1718892644671,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.671",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980527,1718892644681,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.681",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980528,1718892644690,"fUST",-510.23,0.0005589,120,"2024-06-20T14:10:44.690",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980529,1718892644699,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.699",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980530,1718892644709,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.709",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980531,1718892644719,"fUST",-583.43,0.0005589,2,"2024-06-20T14:10:44.719",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980532,1718892644729,"fUST",-500.0,0.0005589,120,"2024-06-20T14:10:44.729",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980533,1718892644738,"fUST",-500.0,0.0005589,2,"2024-06-20T14:10:44.738",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980534,1718892644749,"fUST",-5268.17357253,0.00056137,2,"2024-06-20T14:10:44.749",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980535,1718892644758,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.758",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980536,1718892644768,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.768",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980537,1718892644778,"fUST",-513.73059235,0.00056161,120,"2024-06-20T14:10:44.778",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980538,1718892644788,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.788",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980539,1718892644797,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.797",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980540,1718892644808,"fUST",-482.49264353,0.00056161,120,"2024-06-20T14:10:44.808",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980541,1718892644818,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.818",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980542,1718892644827,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.827",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980543,1718892644837,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.837",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980544,1718892644847,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.847",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980545,1718892644857,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.857",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980546,1718892644872,"fUST",-200.0,0.00056161,7,"2024-06-20T14:10:44.872",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980547,1718892644882,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.882",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980548,1718892644892,"fUST",-716.98,0.00056161,120,"2024-06-20T14:10:44.892",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980549,1718892644901,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.901",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980550,1718892644911,"fUST",-515.34793791,0.00056161,120,"2024-06-20T14:10:44.911",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980551,1718892644920,"fUST",-523.8606731,0.00056161,120,"2024-06-20T14:10:44.920",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980552,1718892644930,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.930",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980553,1718892644940,"fUST",-500.0,0.00056161,20,"2024-06-20T14:10:44.940",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980554,1718892644950,"fUST",-509.73294023,0.00056161,120,"2024-06-20T14:10:44.950",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980555,1718892644960,"fUST",-506.40927252,0.00056161,120,"2024-06-20T14:10:44.960",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980556,1718892644970,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.970",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980557,1718892644980,"fUST",-500.0,0.00056161,2,"2024-06-20T14:10:44.980",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980558,1718892644989,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.989",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980559,1718892644998,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:44.998",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980560,1718892645008,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.008",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980561,1718892645019,"fUST",-339.79832333,0.00056161,120,"2024-06-20T14:10:45.019",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980562,1718892645030,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.030",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980563,1718892645040,"fUST",-382.96586553,0.00056161,120,"2024-06-20T14:10:45.040",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980564,1718892645050,"fUST",-500.0,0.00056161,60,"2024-06-20T14:10:45.050",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980565,1718892645059,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.059",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980566,1718892645068,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.068",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980567,1718892645078,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.078",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980568,1718892645087,"fUST",-724.68,0.00056161,120,"2024-06-20T14:10:45.087",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980569,1718892645099,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.099",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980570,1718892645114,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.114",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980571,1718892645123,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.123",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980572,1718892645132,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.132",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980573,1718892645142,"fUST",-2258.25,0.00056161,120,"2024-06-20T14:10:45.142",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980574,1718892645151,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.151",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980575,1718892645161,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.161",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980576,1718892645170,"fUST",-508.20157269,0.00056161,120,"2024-06-20T14:10:45.170",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980577,1718892645181,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.181",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980578,1718892645191,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.191",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980579,1718892645201,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.201",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980580,1718892645211,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.211",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980581,1718892645220,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.220",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980582,1718892645229,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.229",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980583,1718892645239,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.239",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980584,1718892645248,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.248",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980585,1718892645258,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.258",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980586,1718892645268,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.268",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980587,1718892645278,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.278",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980588,1718892645288,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.288",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980589,1718892645297,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.297",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980590,1718892645307,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.307",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980591,1718892645316,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.316",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980592,1718892645325,"fUST",-501.4223404,0.00056161,120,"2024-06-20T14:10:45.325",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980593,1718892645335,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.335",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980594,1718892645345,"fUST",-412.15290222,0.00056161,120,"2024-06-20T14:10:45.345",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980595,1718892645356,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.356",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980596,1718892645368,"fUST",-238.56231415,0.00056161,120,"2024-06-20T14:10:45.368",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980597,1718892645377,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.377",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980598,1718892645386,"fUST",-29722.08,0.00056161,120,"2024-06-20T14:10:45.386",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980599,1718892645395,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.395",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980600,1718892645404,"fUST",-510.14145073,0.00056161,120,"2024-06-20T14:10:45.404",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980601,1718892645415,"fUST",-548.2388681,0.00056161,120,"2024-06-20T14:10:45.415",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980602,1718892645424,"fUST",-1327.87,0.00056161,120,"2024-06-20T14:10:45.424",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980603,1718892645433,"fUST",-509.86216907,0.00056161,120,"2024-06-20T14:10:45.433",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980604,1718892645442,"fUST",-1679.52,0.00056161,21,"2024-06-20T14:10:45.442",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980605,1718892645451,"fUST",-699.94,0.00056161,120,"2024-06-20T14:10:45.451",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980606,1718892645460,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.460",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980607,1718892645470,"fUST",-3101.12,0.00056161,120,"2024-06-20T14:10:45.470",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980608,1718892645479,"fUST",-504.66410157,0.00056161,120,"2024-06-20T14:10:45.479",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980609,1718892645488,"fUST",-522.66443647,0.00056161,120,"2024-06-20T14:10:45.488",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980610,1718892645497,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.497",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980611,1718892645507,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.507",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980612,1718892645518,"fUST",-524.40122633,0.00056161,120,"2024-06-20T14:10:45.518",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980613,1718892645527,"fUST",-500.0,0.00056161,7,"2024-06-20T14:10:45.527",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980614,1718892645536,"fUST",-505.24337153,0.00056161,120,"2024-06-20T14:10:45.536",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980615,1718892645546,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.546",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980616,1718892645555,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.555",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980617,1718892645565,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.565",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980618,1718892645574,"fUST",-1180.05,0.00056161,120,"2024-06-20T14:10:45.574",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980619,1718892645583,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.583",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980620,1718892645593,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.593",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980621,1718892645603,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.603",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980622,1718892645614,"fUST",-506.94,0.00056161,120,"2024-06-20T14:10:45.614",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980623,1718892645624,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.624",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980624,1718892645633,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.633",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980625,1718892645642,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.642",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980626,1718892645652,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.652",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980627,1718892645661,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.661",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980628,1718892645671,"fUST",-793.66,0.00056161,120,"2024-06-20T14:10:45.671",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980629,1718892645680,"fUST",-541.64,0.00056161,120,"2024-06-20T14:10:45.680",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980630,1718892645690,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.690",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980631,1718892645699,"fUST",-4839.61,0.00056161,120,"2024-06-20T14:10:45.699",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980632,1718892645708,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.708",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980633,1718892645718,"fUST",-585.18670268,0.00056161,120,"2024-06-20T14:10:45.718",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980634,1718892645727,"fUST",-511.4836172,0.00056161,120,"2024-06-20T14:10:45.727",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980635,1718892645736,"fUST",-500.0,0.00056161,30,"2024-06-20T14:10:45.736",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980636,1718892645746,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.746",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980637,1718892645756,"fUST",-500.0,0.00056161,60,"2024-06-20T14:10:45.756",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980638,1718892645766,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.766",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980639,1718892645776,"fUST",-3319.66,0.00056161,120,"2024-06-20T14:10:45.776",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980640,1718892645786,"fUST",-833.47,0.00056161,120,"2024-06-20T14:10:45.786",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980641,1718892645796,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.796",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980642,1718892645806,"fUST",-669.68,0.00056161,120,"2024-06-20T14:10:45.806",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980643,1718892645816,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.816",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980644,1718892645827,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.827",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980645,1718892645837,"fUST",-626.88845059,0.00056161,120,"2024-06-20T14:10:45.837",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980646,1718892645847,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.847",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980647,1718892645856,"fUST",-225.26932598,0.00056161,120,"2024-06-20T14:10:45.856",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980648,1718892645868,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.868",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980649,1718892645878,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.878",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980650,1718892645887,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.887",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980651,1718892645970,"fUST",-500.0,0.00056161,2,"2024-06-20T14:10:45.970",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980652,1718892645980,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.980",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980653,1718892645989,"fUST",-500.0,0.00056161,120,"2024-06-20T14:10:45.989",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980654,1718892645999,"fUST",-2211.51,0.00056162,120,"2024-06-20T14:10:45.999",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980655,1718892646009,"fUST",-1980.76,0.00056162,120,"2024-06-20T14:10:46.009",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980656,1718892646019,"fUST",-514.4140487,0.00056162,120,"2024-06-20T14:10:46.019",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980657,1718892646028,"fUST",-500.0,0.00056162,120,"2024-06-20T14:10:46.028",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980658,1718892646037,"fUST",-500.0,0.00056162,120,"2024-06-20T14:10:46.037",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980659,1718892646047,"fUST",-500.0,0.00056162,120,"2024-06-20T14:10:46.047",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980660,1718892646057,"fUST",-500.0,0.00056162,120,"2024-06-20T14:10:46.057",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980661,1718892646066,"fUST",-502.83306946,0.00056162,120,"2024-06-20T14:10:46.066",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980662,1718892646075,"fUST",-176.65892902,0.00056162,120,"2024-06-20T14:10:46.075",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980663,1718892646084,"fUST",-500.0,0.00056162,120,"2024-06-20T14:10:46.084",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980664,1718892646094,"fUST",-500.0,0.00056162,120,"2024-06-20T14:10:46.094",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980665,1718892646108,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.108",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980666,1718892646119,"fUST",-552.4,0.00056164,120,"2024-06-20T14:10:46.119",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980667,1718892646129,"fUST",-3787.13,0.00056164,120,"2024-06-20T14:10:46.129",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980668,1718892646139,"fUST",-762.61,0.00056164,120,"2024-06-20T14:10:46.139",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980669,1718892646150,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.150",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980670,1718892646160,"fUST",-5367.49,0.00056164,120,"2024-06-20T14:10:46.160",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980671,1718892646170,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.170",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980672,1718892646180,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.180",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980673,1718892646192,"fUST",-3426.57,0.00056164,120,"2024-06-20T14:10:46.192",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980674,1718892646202,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.202",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980675,1718892646211,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.211",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980676,1718892646220,"fUST",-3176.6,0.00056164,120,"2024-06-20T14:10:46.220",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980677,1718892646230,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.230",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980678,1718892646239,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.239",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980679,1718892646249,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.249",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980680,1718892646259,"fUST",-1302.22,0.00056164,120,"2024-06-20T14:10:46.259",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980681,1718892646268,"fUST",-1219.37,0.00056164,120,"2024-06-20T14:10:46.268",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980682,1718892646277,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.277",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980683,1718892646287,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.287",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980684,1718892646296,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.296",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980685,1718892646305,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.305",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980686,1718892646314,"fUST",-510.23,0.00056164,120,"2024-06-20T14:10:46.314",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980687,1718892646323,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.323",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980688,1718892646332,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.332",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980689,1718892646341,"fUST",-583.43,0.00056164,2,"2024-06-20T14:10:46.341",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980690,1718892646350,"fUST",-500.0,0.00056164,120,"2024-06-20T14:10:46.350",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980691,1718892646359,"fUST",-500.0,0.00056164,2,"2024-06-20T14:10:46.359",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980692,1718892646374,"fUST",-5268.17357253,0.00056222,2,"2024-06-20T14:10:46.374",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980693,1718892646384,"fUST",-869.58,0.00056336,120,"2024-06-20T14:10:46.384",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980694,1718892646393,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.393",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980695,1718892646403,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.403",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980696,1718892646412,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.412",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980697,1718892646421,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.421",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980698,1718892646431,"fUST",-514.60013356,0.00056435,120,"2024-06-20T14:10:46.431",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980699,1718892646440,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.440",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980700,1718892646449,"fUST",-516.28598632,0.00056435,120,"2024-06-20T14:10:46.449",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980701,1718892646458,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.458",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980702,1718892646467,"fUST",-511.91994521,0.00056435,120,"2024-06-20T14:10:46.467",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980703,1718892646476,"fUST",-200.0,0.00056435,7,"2024-06-20T14:10:46.476",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980704,1718892646486,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.486",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980705,1718892646495,"fUST",-716.98,0.00056435,120,"2024-06-20T14:10:46.495",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980706,1718892646504,"fUST",-515.18669322,0.00056435,120,"2024-06-20T14:10:46.504",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980707,1718892646513,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.513",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980708,1718892646522,"fUST",-500.0,0.00056435,20,"2024-06-20T14:10:46.522",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980709,1718892646532,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.532",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980710,1718892646541,"fUST",-500.0,0.00056435,2,"2024-06-20T14:10:46.541",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980711,1718892646550,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.550",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980712,1718892646559,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.559",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980713,1718892646568,"fUST",-506.38989074,0.00056435,120,"2024-06-20T14:10:46.568",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980715,1718892646578,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.578",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980716,1718892646586,"fUST",-500.0,0.00056435,60,"2024-06-20T14:10:46.586",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980718,1718892646595,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.595",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980720,1718892646605,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.605",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980721,1718892646616,"fUST",-515.51458679,0.00056435,120,"2024-06-20T14:10:46.616",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980723,1718892646626,"fUST",-724.68,0.00056435,120,"2024-06-20T14:10:46.626",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980725,1718892646635,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.635",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980727,1718892646643,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.643",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980729,1718892646652,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.652",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980731,1718892646661,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.661",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980733,1718892646671,"fUST",-2258.25,0.00056435,120,"2024-06-20T14:10:46.671",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980735,1718892646681,"fUST",-371.0482494,0.00056435,120,"2024-06-20T14:10:46.681",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980737,1718892646690,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.690",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980739,1718892646700,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.700",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980741,1718892646709,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.709",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980743,1718892646718,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.718",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980744,1718892646727,"fUST",-534.29561651,0.00056435,120,"2024-06-20T14:10:46.727",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980745,1718892646737,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.737",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980746,1718892646747,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.747",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980747,1718892646756,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.756",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980748,1718892646765,"fUST",-515.49969548,0.00056435,120,"2024-06-20T14:10:46.765",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980749,1718892646776,"fUST",-504.54144743,0.00056435,120,"2024-06-20T14:10:46.776",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980750,1718892646790,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.790",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980751,1718892646804,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.804",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980752,1718892646818,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.818",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980753,1718892646829,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.829",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980754,1718892646843,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.843",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980755,1718892646856,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.856",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980756,1718892646870,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.870",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980757,1718892646884,"fUST",-438.70083541,0.00056435,120,"2024-06-20T14:10:46.884",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980758,1718892646898,"fUST",-29722.08,0.00056435,120,"2024-06-20T14:10:46.898",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980759,1718892646910,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.910",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980760,1718892646927,"fUST",-1327.87,0.00056435,120,"2024-06-20T14:10:46.927",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980761,1718892646941,"fUST",-1679.52,0.00056435,21,"2024-06-20T14:10:46.941",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980762,1718892646954,"fUST",-699.94,0.00056435,120,"2024-06-20T14:10:46.954",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980763,1718892646967,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:46.967",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980764,1718892646979,"fUST",-3101.12,0.00056435,120,"2024-06-20T14:10:46.979",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980766,1718892646992,"fUST",-505.03015383,0.00056435,120,"2024-06-20T14:10:46.992",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980768,1718892647005,"fUST",-507.58308194,0.00056435,120,"2024-06-20T14:10:47.005",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980770,1718892647017,"fUST",-500.0,0.00056435,7,"2024-06-20T14:10:47.017",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980772,1718892647028,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.028",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980774,1718892647040,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.040",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980776,1718892647052,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.052",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980778,1718892647066,"fUST",-1180.05,0.00056435,120,"2024-06-20T14:10:47.066",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980779,1718892647080,"fUST",-507.53926927,0.00056435,120,"2024-06-20T14:10:47.080",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980780,1718892647093,"fUST",-509.49608353,0.00056435,120,"2024-06-20T14:10:47.093",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980781,1718892647109,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.109",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980782,1718892647128,"fUST",-506.94,0.00056435,120,"2024-06-20T14:10:47.128",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980783,1718892647143,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.143",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980784,1718892647154,"fUST",-549.43068168,0.00056435,120,"2024-06-20T14:10:47.154",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980785,1718892647164,"fUST",-540.22316097,0.00056435,120,"2024-06-20T14:10:47.164",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980786,1718892647175,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.175",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980787,1718892647188,"fUST",-510.14293151,0.00056435,120,"2024-06-20T14:10:47.188",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980788,1718892647203,"fUST",-793.66,0.00056435,120,"2024-06-20T14:10:47.203",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980789,1718892647217,"fUST",-541.64,0.00056435,120,"2024-06-20T14:10:47.217",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980790,1718892647227,"fUST",-450.52879653,0.00056435,120,"2024-06-20T14:10:47.227",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980791,1718892647239,"fUST",-4839.61,0.00056435,120,"2024-06-20T14:10:47.239",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980792,1718892647251,"fUST",-510.59625241,0.00056435,120,"2024-06-20T14:10:47.251",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980793,1718892647264,"fUST",-500.0,0.00056435,30,"2024-06-20T14:10:47.264",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980794,1718892647276,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.276",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980795,1718892647287,"fUST",-500.0,0.00056435,60,"2024-06-20T14:10:47.287",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980796,1718892647299,"fUST",-318.6087921,0.00056435,120,"2024-06-20T14:10:47.299",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980797,1718892647310,"fUST",-3319.66,0.00056435,120,"2024-06-20T14:10:47.310",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980798,1718892647321,"fUST",-833.47,0.00056435,120,"2024-06-20T14:10:47.321",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980799,1718892647333,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.333",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980800,1718892647344,"fUST",-669.68,0.00056435,120,"2024-06-20T14:10:47.344",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980801,1718892647356,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.356",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980802,1718892647373,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.373",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980803,1718892647384,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.384",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980805,1718892647395,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.395",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980807,1718892647406,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.406",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980809,1718892647416,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.416",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980810,1718892647428,"fUST",-500.0,0.00056435,2,"2024-06-20T14:10:47.428",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980811,1718892647438,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.438",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980812,1718892647449,"fUST",-500.0,0.00056435,120,"2024-06-20T14:10:47.449",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980813,1718892647460,"fUST",-2211.51,0.00056436,120,"2024-06-20T14:10:47.460",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980814,1718892647471,"fUST",-1980.76,0.00056436,120,"2024-06-20T14:10:47.471",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980815,1718892647483,"fUST",-500.0,0.00056436,120,"2024-06-20T14:10:47.483",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980816,1718892647495,"fUST",-500.0,0.00056436,120,"2024-06-20T14:10:47.495",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980817,1718892647507,"fUST",-500.0,0.00056436,120,"2024-06-20T14:10:47.507",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980818,1718892647518,"fUST",-500.0,0.00056436,120,"2024-06-20T14:10:47.518",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980819,1718892647530,"fUST",-500.0,0.00056436,120,"2024-06-20T14:10:47.530",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980820,1718892647542,"fUST",-580.04713733,0.00056436,120,"2024-06-20T14:10:47.542",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980821,1718892647554,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.554",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980822,1718892647566,"fUST",-552.4,0.00056438,120,"2024-06-20T14:10:47.566",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980823,1718892647577,"fUST",-3787.13,0.00056438,120,"2024-06-20T14:10:47.577",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980826,1718892647589,"fUST",-762.61,0.00056438,120,"2024-06-20T14:10:47.589",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980828,1718892647600,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.600",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980830,1718892647611,"fUST",-5367.49,0.00056438,120,"2024-06-20T14:10:47.611",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980832,1718892647627,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.627",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980833,1718892647638,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.638",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980834,1718892647651,"fUST",-3426.57,0.00056438,120,"2024-06-20T14:10:47.651",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980835,1718892647662,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.662",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980836,1718892647674,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.674",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980837,1718892647686,"fUST",-3176.6,0.00056438,120,"2024-06-20T14:10:47.686",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980838,1718892647698,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.698",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980839,1718892647710,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.710",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980840,1718892647721,"fUST",-539.63329671,0.00056438,120,"2024-06-20T14:10:47.721",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980841,1718892647732,"fUST",-1302.22,0.00056438,120,"2024-06-20T14:10:47.732",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980842,1718892647743,"fUST",-1219.37,0.00056438,120,"2024-06-20T14:10:47.743",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980843,1718892647755,"fUST",-647.09208893,0.00056438,120,"2024-06-20T14:10:47.755",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980844,1718892647766,"fUST",-533.64204068,0.00056438,120,"2024-06-20T14:10:47.766",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980845,1718892647777,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.777",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980846,1718892647789,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.789",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980847,1718892647801,"fUST",-510.23,0.00056438,120,"2024-06-20T14:10:47.801",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980848,1718892647919,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.919",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980849,1718892647931,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.931",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980850,1718892647941,"fUST",-583.43,0.00056438,2,"2024-06-20T14:10:47.941",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980851,1718892647952,"fUST",-500.0,0.00056438,120,"2024-06-20T14:10:47.952",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980852,1718892647961,"fUST",-500.0,0.00056438,2,"2024-06-20T14:10:47.961",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980853,1718892647971,"fUST",-5268.17357253,0.00056628,2,"2024-06-20T14:10:47.971",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980854,1718892647982,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:47.982",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980855,1718892647991,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:47.991",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980856,1718892648001,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.001",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980857,1718892648011,"fUST",-639.65841212,0.00056709,120,"2024-06-20T14:10:48.011",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980858,1718892648020,"fUST",-517.17984496,0.00056709,120,"2024-06-20T14:10:48.020",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980859,1718892648030,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.030",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980860,1718892648040,"fUST",-200.0,0.00056709,7,"2024-06-20T14:10:48.040",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980861,1718892648050,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.050",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980862,1718892648059,"fUST",-716.98,0.00056709,120,"2024-06-20T14:10:48.059",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980863,1718892648069,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.069",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980864,1718892648079,"fUST",-319.66341563,0.00056709,20,"2024-06-20T14:10:48.079",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980865,1718892648089,"fUST",-514.54374782,0.00056709,120,"2024-06-20T14:10:48.089",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980866,1718892648100,"fUST",-500.0,0.00056709,2,"2024-06-20T14:10:48.100",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980867,1718892648111,"fUST",-526.73879693,0.00056709,120,"2024-06-20T14:10:48.111",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980868,1718892648130,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.130",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980869,1718892648139,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.139",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980870,1718892648150,"fUST",-500.0,0.00056709,60,"2024-06-20T14:10:48.150",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980871,1718892648160,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.160",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980872,1718892648171,"fUST",-451.96651901,0.00056709,120,"2024-06-20T14:10:48.171",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980873,1718892648181,"fUST",-724.68,0.00056709,120,"2024-06-20T14:10:48.181",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980874,1718892648191,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.191",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980875,1718892648202,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.202",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980876,1718892648212,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.212",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980877,1718892648222,"fUST",-508.75984713,0.00056709,120,"2024-06-20T14:10:48.222",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980878,1718892648232,"fUST",-2258.25,0.00056709,120,"2024-06-20T14:10:48.232",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980879,1718892648241,"fUST",-511.9882498,0.00056709,120,"2024-06-20T14:10:48.241",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980880,1718892648250,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.250",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980881,1718892648259,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.259",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980882,1718892648269,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.269",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980883,1718892648278,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.278",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980884,1718892648288,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.288",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980885,1718892648297,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.297",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980886,1718892648306,"fUST",-298.29642922,0.00056709,120,"2024-06-20T14:10:48.306",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980887,1718892648315,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.315",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980888,1718892648325,"fUST",-512.68982664,0.00056709,120,"2024-06-20T14:10:48.325",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980889,1718892648334,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.334",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980890,1718892648343,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.343",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980891,1718892648352,"fUST",-540.21136308,0.00056709,120,"2024-06-20T14:10:48.352",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980892,1718892648361,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.361",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980893,1718892648374,"fUST",-29722.08,0.00056709,120,"2024-06-20T14:10:48.374",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980894,1718892648383,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.383",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980895,1718892648393,"fUST",-1327.87,0.00056709,120,"2024-06-20T14:10:48.393",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980896,1718892648402,"fUST",-1679.52,0.00056709,21,"2024-06-20T14:10:48.402",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980897,1718892648411,"fUST",-699.94,0.00056709,120,"2024-06-20T14:10:48.411",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980898,1718892648420,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.420",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980899,1718892648429,"fUST",-3101.12,0.00056709,120,"2024-06-20T14:10:48.429",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980900,1718892648438,"fUST",-505.39077078,0.00056709,7,"2024-06-20T14:10:48.438",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980901,1718892648447,"fUST",-580.67754384,0.00056709,120,"2024-06-20T14:10:48.447",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980902,1718892648457,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.457",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980903,1718892648466,"fUST",-589.82225239,0.00056709,120,"2024-06-20T14:10:48.466",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980904,1718892648475,"fUST",-1180.05,0.00056709,120,"2024-06-20T14:10:48.475",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980905,1718892648484,"fUST",-351.29835581,0.00056709,120,"2024-06-20T14:10:48.484",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980906,1718892648494,"fUST",-506.94,0.00056709,120,"2024-06-20T14:10:48.494",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980907,1718892648503,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.503",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980908,1718892648512,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.512",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980909,1718892648521,"fUST",-793.66,0.00056709,120,"2024-06-20T14:10:48.521",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980910,1718892648530,"fUST",-541.64,0.00056709,120,"2024-06-20T14:10:48.530",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980911,1718892648539,"fUST",-4839.61,0.00056709,120,"2024-06-20T14:10:48.539",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980912,1718892648549,"fUST",-500.0,0.00056709,30,"2024-06-20T14:10:48.549",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980913,1718892648559,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.559",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980914,1718892648568,"fUST",-500.0,0.00056709,60,"2024-06-20T14:10:48.568",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980915,1718892648577,"fUST",-3319.66,0.00056709,120,"2024-06-20T14:10:48.577",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980916,1718892648587,"fUST",-833.47,0.00056709,120,"2024-06-20T14:10:48.587",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980917,1718892648596,"fUST",-391.11443703,0.00056709,120,"2024-06-20T14:10:48.596",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980918,1718892648605,"fUST",-669.68,0.00056709,120,"2024-06-20T14:10:48.605",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980919,1718892648618,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.618",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980920,1718892648627,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.627",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980921,1718892648636,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.636",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980922,1718892648645,"fUST",-515.6749748,0.00056709,120,"2024-06-20T14:10:48.645",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980923,1718892648654,"fUST",-508.03708302,0.00056709,120,"2024-06-20T14:10:48.654",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980924,1718892648663,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.663",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980925,1718892648673,"fUST",-500.0,0.00056709,2,"2024-06-20T14:10:48.673",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980926,1718892648682,"fUST",-500.0,0.00056709,120,"2024-06-20T14:10:48.682",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980927,1718892648691,"fUST",-542.58115087,0.00056709,120,"2024-06-20T14:10:48.691",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980928,1718892648701,"fUST",-2211.51,0.0005671,120,"2024-06-20T14:10:48.701",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980929,1718892648710,"fUST",-1980.76,0.0005671,120,"2024-06-20T14:10:48.710",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980930,1718892648720,"fUST",-500.0,0.0005671,120,"2024-06-20T14:10:48.720",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980931,1718892648729,"fUST",-500.0,0.0005671,120,"2024-06-20T14:10:48.729",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980932,1718892648738,"fUST",-500.0,0.0005671,120,"2024-06-20T14:10:48.738",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980933,1718892648747,"fUST",-434.13532065,0.0005671,120,"2024-06-20T14:10:48.747",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980934,1718892648757,"fUST",-505.56935591,0.0005671,120,"2024-06-20T14:10:48.757",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980935,1718892648766,"fUST",-500.0,0.00056712,120,"2024-06-20T14:10:48.766",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980936,1718892648776,"fUST",-552.4,0.00056712,120,"2024-06-20T14:10:48.776",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980937,1718892648785,"fUST",-3787.13,0.00056712,120,"2024-06-20T14:10:48.785",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980938,1718892648795,"fUST",-762.61,0.00056712,120,"2024-06-20T14:10:48.795",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980939,1718892648804,"fUST",-500.0,0.00056712,120,"2024-06-20T14:10:48.804",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980940,1718892648814,"fUST",-5367.49,0.00056712,120,"2024-06-20T14:10:48.814",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980941,1718892648823,"fUST",-500.0,0.00056712,120,"2024-06-20T14:10:48.823",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980942,1718892648832,"fUST",-260.40703479,0.00056712,120,"2024-06-20T14:10:48.832",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980943,1718892648842,"fUST",-3426.57,0.00056712,120,"2024-06-20T14:10:48.842",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980944,1718892648851,"fUST",-500.0,0.00056712,120,"2024-06-20T14:10:48.851",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980945,1718892648860,"fUST",-500.0,0.00056712,120,"2024-06-20T14:10:48.860",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980946,1718892648874,"fUST",-3176.6,0.00056712,120,"2024-06-20T14:10:48.874",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980947,1718892648883,"fUST",-515.00526744,0.00056712,120,"2024-06-20T14:10:48.883",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980948,1718892648893,"fUST",-500.0,0.00056712,120,"2024-06-20T14:10:48.893",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980949,1718892648902,"fUST",-1302.22,0.00056712,120,"2024-06-20T14:10:48.902",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980950,1718892648912,"fUST",-1219.37,0.00056712,120,"2024-06-20T14:10:48.912",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980951,1718892648921,"fUST",-500.0,0.00056712,120,"2024-06-20T14:10:48.921",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980952,1718892648931,"fUST",-500.0,0.00056712,120,"2024-06-20T14:10:48.931",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980953,1718892648942,"fUST",-510.23,0.00056712,120,"2024-06-20T14:10:48.942",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980954,1718892648952,"fUST",-500.0,0.00056712,120,"2024-06-20T14:10:48.952",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980955,1718892648963,"fUST",-500.0,0.00056712,120,"2024-06-20T14:10:48.963",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980956,1718892648973,"fUST",-583.43,0.00056712,2,"2024-06-20T14:10:48.973",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980957,1718892648984,"fUST",-534.4427515,0.00056712,120,"2024-06-20T14:10:48.984",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980958,1718892648994,"fUST",-500.0,0.00056712,2,"2024-06-20T14:10:48.994",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980959,1718892649004,"fUST",-279.8496183,0.00056849,60,"2024-06-20T14:10:49.004",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980960,1718892649013,"fUST",-1000.0,0.00056851,30,"2024-06-20T14:10:49.013",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980961,1718892649023,"fUST",-160.0,0.000569,54,"2024-06-20T14:10:49.023",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980962,1718892649033,"fUST",-252.0,0.000569,36,"2024-06-20T14:10:49.033",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980963,1718892649043,"fUST",-268.0,0.000569,36,"2024-06-20T14:10:49.043",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980964,1718892649052,"fUST",-153.0,0.00056957,2,"2024-06-20T14:10:49.052",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980965,1718892649062,"fUST",-1308.8047575,0.00056969,2,"2024-06-20T14:10:49.062",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980966,1718892649071,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.071",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980967,1718892649081,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.081",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980968,1718892649090,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.090",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980969,1718892649102,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.102",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980970,1718892649113,"fUST",-200.0,0.00056983,7,"2024-06-20T14:10:49.113",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980971,1718892649127,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.127",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980972,1718892649136,"fUST",-716.98,0.00056983,120,"2024-06-20T14:10:49.136",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980973,1718892649146,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.146",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980974,1718892649156,"fUST",-500.0,0.00056983,2,"2024-06-20T14:10:49.156",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980975,1718892649165,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.165",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980976,1718892649174,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.174",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980977,1718892649183,"fUST",-500.0,0.00056983,60,"2024-06-20T14:10:49.183",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980978,1718892649194,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.194",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980979,1718892649204,"fUST",-724.68,0.00056983,120,"2024-06-20T14:10:49.204",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980980,1718892649213,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.213",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980981,1718892649223,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.223",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980982,1718892649232,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.232",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980983,1718892649243,"fUST",-2258.25,0.00056983,120,"2024-06-20T14:10:49.243",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980984,1718892649252,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.252",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980985,1718892649262,"fUST",-185.11442688,0.00056983,120,"2024-06-20T14:10:49.262",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980986,1718892649271,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.271",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980987,1718892649281,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.281",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980988,1718892649291,"fUST",-298.31640763,0.00056983,120,"2024-06-20T14:10:49.291",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980989,1718892649300,"fUST",-532.17349156,0.00056983,120,"2024-06-20T14:10:49.300",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980990,1718892649310,"fUST",-509.5859671,0.00056983,120,"2024-06-20T14:10:49.310",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980991,1718892649319,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.319",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980992,1718892649328,"fUST",-392.40600233,0.00056983,120,"2024-06-20T14:10:49.328",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980993,1718892649337,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.337",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980994,1718892649347,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.347",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980995,1718892649356,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.356",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980996,1718892649370,"fUST",-29722.08,0.00056983,120,"2024-06-20T14:10:49.370",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980997,1718892649379,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.379",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980998,1718892649389,"fUST",-1327.87,0.00056983,120,"2024-06-20T14:10:49.389",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329980999,1718892649398,"fUST",-1679.52,0.00056983,21,"2024-06-20T14:10:49.398",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981000,1718892649407,"fUST",-699.94,0.00056983,120,"2024-06-20T14:10:49.407",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981001,1718892649416,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.416",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981002,1718892649425,"fUST",-3101.12,0.00056983,120,"2024-06-20T14:10:49.425",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981003,1718892649434,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.434",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981004,1718892649444,"fUST",-1180.05,0.00056983,120,"2024-06-20T14:10:49.444",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981005,1718892649454,"fUST",-869.58,0.00056983,120,"2024-06-20T14:10:49.454",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981006,1718892649464,"fUST",-869.58,0.00056983,120,"2024-06-20T14:10:49.464",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981007,1718892649473,"fUST",-869.58,0.00056983,120,"2024-06-20T14:10:49.473",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981008,1718892649482,"fUST",-869.58,0.00056983,120,"2024-06-20T14:10:49.482",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981009,1718892649491,"fUST",-506.94,0.00056983,120,"2024-06-20T14:10:49.491",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981010,1718892649501,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.501",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981011,1718892649511,"fUST",-239.35102167,0.00056983,120,"2024-06-20T14:10:49.511",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981012,1718892649520,"fUST",-793.66,0.00056983,120,"2024-06-20T14:10:49.520",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981013,1718892649530,"fUST",-541.64,0.00056983,120,"2024-06-20T14:10:49.530",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981014,1718892649539,"fUST",-4839.61,0.00056983,120,"2024-06-20T14:10:49.539",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981015,1718892649548,"fUST",-503.40785745,0.00056983,30,"2024-06-20T14:10:49.548",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981016,1718892649557,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.557",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981017,1718892649566,"fUST",-500.0,0.00056983,60,"2024-06-20T14:10:49.566",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981018,1718892649575,"fUST",-1098.21805272,0.00056983,120,"2024-06-20T14:10:49.575",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981019,1718892649663,"fUST",-444.66666662,0.00056983,120,"2024-06-20T14:10:49.663",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981020,1718892649842,"fUST",-1776.77528066,0.00056983,120,"2024-06-20T14:10:49.842",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981021,1718892649852,"fUST",-833.47,0.00056983,120,"2024-06-20T14:10:49.852",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981022,1718892649861,"fUST",-669.68,0.00056983,120,"2024-06-20T14:10:49.861",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981023,1718892649874,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.874",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981024,1718892649883,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.883",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981025,1718892649892,"fUST",-503.99634039,0.00056983,120,"2024-06-20T14:10:49.892",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981026,1718892649902,"fUST",-499.28342675,0.00056983,120,"2024-06-20T14:10:49.902",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981027,1718892649911,"fUST",-500.0,0.00056983,2,"2024-06-20T14:10:49.911",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981028,1718892649920,"fUST",-500.0,0.00056983,120,"2024-06-20T14:10:49.920",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981029,1718892649930,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:49.930",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981030,1718892649939,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:49.939",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981031,1718892649949,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:49.949",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981032,1718892649958,"fUST",-518.5810546,0.00056984,120,"2024-06-20T14:10:49.958",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981033,1718892649968,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:49.968",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981034,1718892649978,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:49.978",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981035,1718892650072,"fUST",-507.44124608,0.00056984,120,"2024-06-20T14:10:50.072",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981036,1718892650081,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.081",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981037,1718892650091,"fUST",-582.58398612,0.00056984,120,"2024-06-20T14:10:50.091",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981038,1718892650102,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.102",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981039,1718892650111,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.111",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981040,1718892650125,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.125",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981041,1718892650134,"fUST",-515.09642908,0.00056984,120,"2024-06-20T14:10:50.134",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981042,1718892650144,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.144",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981043,1718892650153,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.153",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981044,1718892650163,"fUST",-250.0,0.00056984,120,"2024-06-20T14:10:50.163",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981045,1718892650173,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.173",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981046,1718892650183,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.183",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981047,1718892650192,"fUST",-506.24547878,0.00056984,120,"2024-06-20T14:10:50.192",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981048,1718892650203,"fUST",-503.10613206,0.00056984,120,"2024-06-20T14:10:50.203",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981049,1718892650212,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.212",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981050,1718892650221,"fUST",-507.8420008,0.00056984,120,"2024-06-20T14:10:50.221",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981051,1718892650230,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.230",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981052,1718892650239,"fUST",-506.85466937,0.00056984,120,"2024-06-20T14:10:50.239",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981053,1718892650249,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.249",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981054,1718892650258,"fUST",-500.0,0.00056984,30,"2024-06-20T14:10:50.258",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981055,1718892650267,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.267",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981056,1718892650277,"fUST",-591.37056167,0.00056984,120,"2024-06-20T14:10:50.277",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981057,1718892650287,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.287",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981058,1718892650297,"fUST",-502.12909673,0.00056984,120,"2024-06-20T14:10:50.297",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981059,1718892650306,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.306",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981060,1718892650320,"fUST",-502.55708074,0.00056984,120,"2024-06-20T14:10:50.320",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981061,1718892650329,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.329",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981062,1718892650338,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.338",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981063,1718892650348,"fUST",-501.79480865,0.00056984,120,"2024-06-20T14:10:50.348",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981064,1718892650357,"fUST",-505.45789037,0.00056984,120,"2024-06-20T14:10:50.357",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981065,1718892650368,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.368",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981066,1718892650379,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.379",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981067,1718892650388,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.388",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981068,1718892650397,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.397",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981069,1718892650405,"fUST",-436.08288739,0.00056984,120,"2024-06-20T14:10:50.405",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981070,1718892650414,"fUST",-509.79962316,0.00056984,2,"2024-06-20T14:10:50.414",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981071,1718892650423,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.423",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981072,1718892650432,"fUST",-235.75112708,0.00056984,120,"2024-06-20T14:10:50.432",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981073,1718892650440,"fUST",-508.21464023,0.00056984,120,"2024-06-20T14:10:50.440",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981074,1718892650450,"fUST",-792.81,0.00056984,120,"2024-06-20T14:10:50.450",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981075,1718892650459,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.459",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981076,1718892650468,"fUST",-514.57617663,0.00056984,120,"2024-06-20T14:10:50.468",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981077,1718892650477,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.477",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981078,1718892650486,"fUST",-2211.51,0.00056984,120,"2024-06-20T14:10:50.486",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981079,1718892650496,"fUST",-151.0,0.00056984,120,"2024-06-20T14:10:50.496",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981080,1718892650505,"fUST",-1980.76,0.00056984,120,"2024-06-20T14:10:50.505",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981081,1718892650514,"fUST",-151.0,0.00056984,120,"2024-06-20T14:10:50.514",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981082,1718892650523,"fUST",-151.0,0.00056984,120,"2024-06-20T14:10:50.523",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981083,1718892650532,"fUST",-151.0,0.00056984,120,"2024-06-20T14:10:50.532",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981084,1718892650541,"fUST",-534.92081749,0.00056984,120,"2024-06-20T14:10:50.541",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981085,1718892650551,"fUST",-353.42466484,0.00056984,120,"2024-06-20T14:10:50.551",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981086,1718892650560,"fUST",-291.094327,0.00056984,120,"2024-06-20T14:10:50.560",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981087,1718892650570,"fUST",-500.0,0.00056984,120,"2024-06-20T14:10:50.570",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981088,1718892650578,"fUST",-151.0,0.00056984,120,"2024-06-20T14:10:50.578",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981089,1718892650588,"fUST",-151.0,0.00056984,120,"2024-06-20T14:10:50.588",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981090,1718892650597,"fUST",-500.0,0.00056985,120,"2024-06-20T14:10:50.597",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981091,1718892650606,"fUST",-500.0,0.00056986,120,"2024-06-20T14:10:50.606",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981092,1718892650619,"fUST",-552.4,0.00056986,120,"2024-06-20T14:10:50.619",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981093,1718892650628,"fUST",-517.0,0.00056986,120,"2024-06-20T14:10:50.628",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981094,1718892650638,"fUST",-3787.13,0.00056986,120,"2024-06-20T14:10:50.638",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981095,1718892650647,"fUST",-31.30011748,0.00056986,120,"2024-06-20T14:10:50.647",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981096,1718892650659,"fUST",-731.30988252,0.00056986,120,"2024-06-20T14:10:50.659",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981097,1718892650669,"fUST",-214.94293578,0.00056986,120,"2024-06-20T14:10:50.669",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981098,1718892650679,"fUST",-54.3056217,0.00056986,42,"2024-06-20T14:10:50.679",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981099,1718892650998,"fUST",-500.0,0.00054794,120,"2024-06-20T14:10:50.998",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981100,1718892651008,"fUST",-234.54151631,0.00054967,2,"2024-06-20T14:10:51.008",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981101,1718892651018,"fUST",-234.50111295,0.00055241,2,"2024-06-20T14:10:51.018",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981102,1718892651150,"fUST",-0.04040336,0.00055241,2,"2024-06-20T14:10:51.150",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981103,1718892651159,"fUST",-759.06,0.00055877,3,"2024-06-20T14:10:51.159",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981104,1718892651169,"fUST",-445.6943783,0.00056986,42,"2024-06-20T14:10:51.169",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981105,1718892651178,"fUST",-1684.72777176,0.00056986,120,"2024-06-20T14:10:51.178",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981106,1718892651272,"fUST",-234.54151631,0.00055514,2,"2024-06-20T14:10:51.272",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981107,1718892651283,"fUST",-500.0,0.00056986,120,"2024-06-20T14:10:51.283",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981108,1718892651292,"fUST",-3426.57,0.00056986,120,"2024-06-20T14:10:51.292",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981109,1718892651302,"fUST",-500.0,0.00056986,120,"2024-06-20T14:10:51.302",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981110,1718892651312,"fUST",-399.94979284,0.00056986,120,"2024-06-20T14:10:51.312",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981111,1718892651321,"fUST",-3176.6,0.00056986,120,"2024-06-20T14:10:51.321",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981112,1718892651329,"fUST",-500.0,0.00056986,120,"2024-06-20T14:10:51.329",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981113,1718892651339,"fUST",-1302.22,0.00056986,120,"2024-06-20T14:10:51.339",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981114,1718892651348,"fUST",-1219.37,0.00056986,120,"2024-06-20T14:10:51.348",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981115,1718892651357,"fUST",-500.0,0.00056986,120,"2024-06-20T14:10:51.357",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981116,1718892651366,"fUST",-500.0,0.00056986,120,"2024-06-20T14:10:51.366",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981117,1718892651378,"fUST",-510.23,0.00056986,120,"2024-06-20T14:10:51.378",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981118,1718892651387,"fUST",-500.0,0.00056986,120,"2024-06-20T14:10:51.387",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981119,1718892651396,"fUST",-500.0,0.00056986,120,"2024-06-20T14:10:51.396",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981120,1718892651405,"fUST",-583.43,0.00056986,2,"2024-06-20T14:10:51.405",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981121,1718892651415,"fUST",-500.0,0.00056986,2,"2024-06-20T14:10:51.415",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981122,1718892651424,"fUST",-2128.4375066,0.0005708,2,"2024-06-20T14:10:51.424",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981126,1718893322762,"fUST",3051.84,0.000141,2,"2024-06-20T14:22:02.762",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981139,1718893626108,"fUST",-2937.94622787,0.000199,2,"2024-06-20T14:27:06.108",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981140,1718893631118,"fUST",-937.2141817,0.000199,2,"2024-06-20T14:27:11.118",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981141,1718893631139,"fUST",-300.0,0.00019999,2,"2024-06-20T14:27:11.139",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981142,1718893631162,"fUST",-300.0,0.00019999,2,"2024-06-20T14:27:11.162",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981143,1718893631184,"fUST",-94.31700792,0.0002,2,"2024-06-20T14:27:11.184",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981144,1718893640157,"fUST",-680.02093391,0.0002,2,"2024-06-20T14:27:20.157",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981145,1718893649118,"fUST",-1693.11395485,0.0002,2,"2024-06-20T14:27:29.118",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981146,1718893689846,"fUST",273.37336231,9.9e-05,2,"2024-06-20T14:28:09.846",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981150,1718893751112,"fUST",-9504.11003956,0.0002,2,"2024-06-20T14:29:11.112",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981151,1718893751134,"fUST",-166.437405,0.00021096,2,"2024-06-20T14:29:11.134",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981152,1718893751156,"fUST",-2377.5741,0.00024147,30,"2024-06-20T14:29:11.156",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981153,1718893786190,"fUST",150.0,0.00022047,2,"2024-06-20T14:29:46.190",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981208,1718893833526,"fUST",-150.0,0.00027047,2,"2024-06-20T14:30:33.526",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981210,1718893833536,"fUST",-257.75955237,0.00027787,2,"2024-06-20T14:30:33.536",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981212,1718893833551,"fUST",-616.93215406,0.00027787,2,"2024-06-20T14:30:33.551",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981214,1718893833565,"fUST",-125.31123377,0.00027787,2,"2024-06-20T14:30:33.565",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981216,1718893833575,"fUST",-279.8496183,0.00032733,2,"2024-06-20T14:30:33.575",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981218,1718893833584,"fUST",-200.69112589,0.00037422,7,"2024-06-20T14:30:33.584",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981219,1718893833594,"fUST",-153.0,0.00037905,2,"2024-06-20T14:30:33.594",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981221,1718893833604,"fUST",-224.6788465,0.00043508,2,"2024-06-20T14:30:33.604",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981223,1718893833613,"fUST",-305.36922273,0.000489,120,"2024-06-20T14:30:33.613",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981242,1718893839967,"fUST",-1169.62442848,0.000489,120,"2024-06-20T14:30:39.967",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981243,1718893839980,"fUST",-1025.00634879,0.000489,120,"2024-06-20T14:30:39.980",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981244,1718893839990,"fUST",-517.0,0.00048939,30,"2024-06-20T14:30:39.990",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981246,1718893840001,"fUST",-500.0,0.00049315,120,"2024-06-20T14:30:40.001",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981247,1718893840012,"fUST",-166.437405,0.00050068,2,"2024-06-20T14:30:40.012",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981248,1718893840022,"fUST",-5000.0,0.000509,120,"2024-06-20T14:30:40.022",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981249,1718893840032,"fUST",-517.0,0.00051515,30,"2024-06-20T14:30:40.032",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981250,1718893840042,"fUST",-5000.0,0.000539,120,"2024-06-20T14:30:40.042",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981251,1718893840053,"fUST",-517.0,0.00054226,30,"2024-06-20T14:30:40.053",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981252,1718893840063,"fUST",-234.54151631,0.00054694,2,"2024-06-20T14:30:40.063",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981253,1718893840073,"fUST",-333.59,0.00054784,3,"2024-06-20T14:30:40.073",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981254,1718893840084,"fUST",-576.95,0.00054784,3,"2024-06-20T14:30:40.084",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981255,1718893840095,"fUST",-480.8,0.00054784,3,"2024-06-20T14:30:40.095",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981257,1718893840105,"fUST",-190.50822569,0.00054793,120,"2024-06-20T14:30:40.105",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981259,1718893840116,"fUST",-442.27,0.00054793,120,"2024-06-20T14:30:40.116",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981260,1718893840127,"fUST",-565.38538265,0.00054794,7,"2024-06-20T14:30:40.127",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981261,1718893840137,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.137",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981262,1718893840148,"fUST",-348.57557408,0.00054794,120,"2024-06-20T14:30:40.148",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981263,1718893840158,"fUST",-503.79158468,0.00054794,120,"2024-06-20T14:30:40.158",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981264,1718893840168,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.168",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981265,1718893840179,"fUST",-510.81098253,0.00054794,120,"2024-06-20T14:30:40.179",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981266,1718893840190,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.190",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981267,1718893840200,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.200",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981268,1718893840211,"fUST",-540.1574138,0.00054794,120,"2024-06-20T14:30:40.211",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981269,1718893840222,"fUST",-522.68974487,0.00054794,120,"2024-06-20T14:30:40.222",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981270,1718893840233,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.233",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981271,1718893840243,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.243",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981272,1718893840254,"fUST",-200.0,0.00054794,7,"2024-06-20T14:30:40.254",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981273,1718893840264,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.264",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981274,1718893840275,"fUST",-503.24527595,0.00054794,120,"2024-06-20T14:30:40.275",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981275,1718893840285,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.285",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981276,1718893840295,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.295",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981277,1718893840306,"fUST",-507.75613025,0.00054794,120,"2024-06-20T14:30:40.306",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981278,1718893840317,"fUST",-500.50419671,0.00054794,120,"2024-06-20T14:30:40.317",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981279,1718893840327,"fUST",-500.0,0.00054794,20,"2024-06-20T14:30:40.327",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981280,1718893840337,"fUST",-514.68569112,0.00054794,120,"2024-06-20T14:30:40.337",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981281,1718893840347,"fUST",-502.00718204,0.00054794,120,"2024-06-20T14:30:40.347",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981282,1718893840357,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.357",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981283,1718893840367,"fUST",-500.0,0.00054794,2,"2024-06-20T14:30:40.367",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981284,1718893840378,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.378",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981285,1718893840389,"fUST",-503.0375856,0.00054794,120,"2024-06-20T14:30:40.389",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981286,1718893840399,"fUST",-506.97838946,0.00054794,120,"2024-06-20T14:30:40.399",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981287,1718893840410,"fUST",-509.28944514,0.00054794,120,"2024-06-20T14:30:40.410",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981288,1718893840423,"fUST",-509.42607985,0.00054794,120,"2024-06-20T14:30:40.423",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981289,1718893840434,"fUST",-615.13910261,0.00054794,120,"2024-06-20T14:30:40.434",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981290,1718893840580,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.580",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981291,1718893840591,"fUST",-502.85004137,0.00054794,120,"2024-06-20T14:30:40.591",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981292,1718893840604,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.604",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981293,1718893840614,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.614",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981294,1718893840625,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.625",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981295,1718893840634,"fUST",-504.25548839,0.00054794,120,"2024-06-20T14:30:40.634",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981296,1718893840647,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.647",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981297,1718893840658,"fUST",-500.0,0.00054794,60,"2024-06-20T14:30:40.658",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981298,1718893840668,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.668",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981299,1718893840677,"fUST",-500.0,0.00054794,2,"2024-06-20T14:30:40.677",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981300,1718893840687,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.687",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981301,1718893840697,"fUST",-507.42764687,0.00054794,120,"2024-06-20T14:30:40.697",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981302,1718893840707,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.707",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981303,1718893840718,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.718",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981304,1718893840730,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.730",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981305,1718893840741,"fUST",-502.11611224,0.00054794,120,"2024-06-20T14:30:40.741",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981306,1718893840752,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.752",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981307,1718893840763,"fUST",-225.26932598,0.00054794,120,"2024-06-20T14:30:40.763",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981308,1718893840773,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.773",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981309,1718893840783,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.783",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981310,1718893840794,"fUST",-507.39541035,0.00054794,120,"2024-06-20T14:30:40.794",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981311,1718893840804,"fUST",-501.70814878,0.00054794,120,"2024-06-20T14:30:40.804",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981312,1718893840814,"fUST",-511.75677093,0.00054794,120,"2024-06-20T14:30:40.814",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981313,1718893840839,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.839",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981314,1718893840849,"fUST",-236.91671621,0.00054794,120,"2024-06-20T14:30:40.849",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981315,1718893840859,"fUST",-581.7779418,0.00054794,120,"2024-06-20T14:30:40.859",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981316,1718893840870,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.870",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981317,1718893840880,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.880",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981318,1718893840890,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.890",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981319,1718893840900,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.900",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981320,1718893840911,"fUST",-500.0,0.00054794,2,"2024-06-20T14:30:40.911",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981321,1718893840920,"fUST",-223.58954164,0.00054794,120,"2024-06-20T14:30:40.920",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981322,1718893840931,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.931",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981323,1718893840942,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.942",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981324,1718893840952,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.952",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981325,1718893840962,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.962",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981326,1718893840972,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.972",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981327,1718893840983,"fUST",-502.18234214,0.00054794,120,"2024-06-20T14:30:40.983",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981328,1718893840993,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:40.993",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981329,1718893841003,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.003",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981330,1718893841014,"fUST",-410.4031196,0.00054794,120,"2024-06-20T14:30:41.014",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981331,1718893841024,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.024",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981332,1718893841034,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.034",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981333,1718893841044,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.044",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981334,1718893841054,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.054",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981335,1718893841064,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.064",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981336,1718893841075,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.075",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981337,1718893841085,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.085",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981338,1718893841096,"fUST",-502.99877173,0.00054794,14,"2024-06-20T14:30:41.096",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981339,1718893841106,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.106",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981340,1718893841116,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.116",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981341,1718893841126,"fUST",-548.2388681,0.00054794,120,"2024-06-20T14:30:41.126",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981342,1718893841137,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.137",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981343,1718893841147,"fUST",-510.38831783,0.00054794,120,"2024-06-20T14:30:41.147",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981344,1718893841157,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.157",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981345,1718893841168,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.168",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981346,1718893841178,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.178",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981347,1718893841188,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.188",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981348,1718893841198,"fUST",-412.15290222,0.00054794,120,"2024-06-20T14:30:41.198",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981349,1718893841208,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.208",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981350,1718893841217,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.217",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981351,1718893841227,"fUST",-2840.35,0.00054794,120,"2024-06-20T14:30:41.227",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981352,1718893841237,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.237",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981353,1718893841247,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.247",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981354,1718893841257,"fUST",-571.96,0.00054794,120,"2024-06-20T14:30:41.257",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981355,1718893841267,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.267",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981356,1718893841277,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.277",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981357,1718893841287,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.287",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981358,1718893841296,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.296",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981359,1718893841306,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.306",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981360,1718893841316,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.316",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981361,1718893841326,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.326",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981362,1718893841342,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.342",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981363,1718893841363,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.363",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981364,1718893841373,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.373",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981365,1718893841382,"fUST",-1141.42,0.00054794,120,"2024-06-20T14:30:41.382",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981366,1718893841392,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.392",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981367,1718893841402,"fUST",-506.70224077,0.00054794,120,"2024-06-20T14:30:41.402",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981368,1718893841411,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.411",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981369,1718893841422,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.422",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981370,1718893841431,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.431",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981371,1718893841441,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.441",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981372,1718893841451,"fUST",-505.84456148,0.00054794,120,"2024-06-20T14:30:41.451",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981373,1718893841461,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.461",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981374,1718893841470,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.470",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981375,1718893841480,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.480",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981376,1718893841489,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.489",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981377,1718893841499,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.499",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981378,1718893841508,"fUST",-505.55367972,0.00054794,120,"2024-06-20T14:30:41.508",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981379,1718893841519,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.519",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981380,1718893841528,"fUST",-745.92,0.00054794,120,"2024-06-20T14:30:41.528",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981381,1718893841539,"fUST",-503.2116814,0.00054794,120,"2024-06-20T14:30:41.539",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981382,1718893841554,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.554",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981383,1718893841564,"fUST",-513.43454026,0.00054794,120,"2024-06-20T14:30:41.564",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981384,1718893841573,"fUST",-2164.15,0.00054794,120,"2024-06-20T14:30:41.573",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981385,1718893841588,"fUST",-500.0,0.00054794,2,"2024-06-20T14:30:41.588",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981386,1718893841608,"fUST",-551.02530116,0.00054794,120,"2024-06-20T14:30:41.608",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981387,1718893841618,"fUST",-276.55114376,0.00054794,120,"2024-06-20T14:30:41.618",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981388,1718893841630,"fUST",-516.85677151,0.00054794,120,"2024-06-20T14:30:41.630",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981389,1718893841641,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.641",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981390,1718893841651,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.651",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981391,1718893841661,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.661",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981392,1718893841671,"fUST",-213.62269834,0.00054794,20,"2024-06-20T14:30:41.671",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981393,1718893841681,"fUST",-517.50814905,0.00054794,120,"2024-06-20T14:30:41.681",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981394,1718893841691,"fUST",-289.79598171,0.00054794,120,"2024-06-20T14:30:41.691",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981395,1718893841700,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.700",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981396,1718893841710,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.710",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981397,1718893841721,"fUST",-507.51918871,0.00054794,120,"2024-06-20T14:30:41.721",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981398,1718893841731,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.731",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981399,1718893841741,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.741",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981400,1718893841751,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.751",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981401,1718893841760,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.760",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981402,1718893841770,"fUST",-505.8360308,0.00054794,120,"2024-06-20T14:30:41.770",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981403,1718893841791,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.791",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981404,1718893841802,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.802",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981405,1718893841812,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.812",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981406,1718893841823,"fUST",-405.87276558,0.00054794,120,"2024-06-20T14:30:41.823",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981407,1718893841833,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.833",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981408,1718893841852,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.852",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981409,1718893841870,"fUST",-501.68618541,0.00054794,120,"2024-06-20T14:30:41.870",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981410,1718893841880,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.880",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981411,1718893841890,"fUST",-513.36194162,0.00054794,120,"2024-06-20T14:30:41.890",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981412,1718893841900,"fUST",-29746.94,0.00054794,120,"2024-06-20T14:30:41.900",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981413,1718893841911,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.911",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981414,1718893841925,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.925",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981415,1718893841935,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.935",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981416,1718893841946,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.946",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981417,1718893841958,"fUST",-250.0,0.00054794,120,"2024-06-20T14:30:41.958",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981418,1718893841978,"fUST",-2713.85,0.00054794,120,"2024-06-20T14:30:41.978",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981419,1718893841988,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:41.988",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981420,1718893841998,"fUST",-1700.35,0.00054794,21,"2024-06-20T14:30:41.998",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981421,1718893842008,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.008",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981422,1718893842018,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.018",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981423,1718893842028,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.028",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981424,1718893842038,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.038",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981425,1718893842047,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.047",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981426,1718893842057,"fUST",-641.70776834,0.00054794,120,"2024-06-20T14:30:42.057",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981427,1718893842068,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.068",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981428,1718893842078,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.078",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981429,1718893842088,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.088",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981430,1718893842099,"fUST",-3121.95,0.00054794,120,"2024-06-20T14:30:42.099",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981431,1718893842109,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.109",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981432,1718893842120,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.120",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981433,1718893842130,"fUST",-432.48504585,0.00054794,120,"2024-06-20T14:30:42.130",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981434,1718893842140,"fUST",-720.78,0.00054794,120,"2024-06-20T14:30:42.140",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981435,1718893842150,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.150",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981436,1718893842160,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.160",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981437,1718893842171,"fUST",-506.39325656,0.00054794,120,"2024-06-20T14:30:42.171",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981438,1718893842181,"fUST",-2876.31,0.00054794,120,"2024-06-20T14:30:42.181",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981439,1718893842191,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.191",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981440,1718893842202,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.202",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981441,1718893842212,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.212",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981442,1718893842222,"fUST",-340.54528223,0.00054794,120,"2024-06-20T14:30:42.222",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981443,1718893842232,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.232",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981444,1718893842242,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.242",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981445,1718893842253,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.253",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981446,1718893842263,"fUST",-564.07655874,0.00054794,120,"2024-06-20T14:30:42.263",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981447,1718893842273,"fUST",-3044.24,0.00054794,120,"2024-06-20T14:30:42.273",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981448,1718893842283,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.283",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981449,1718893842293,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.293",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981450,1718893842303,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.303",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981451,1718893842313,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.313",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981452,1718893842323,"fUST",-509.51178495,0.00054794,120,"2024-06-20T14:30:42.323",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981453,1718893842334,"fUST",-505.59710494,0.00054794,120,"2024-06-20T14:30:42.334",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981454,1718893842352,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.352",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981455,1718893842364,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.364",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981456,1718893842374,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.374",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981457,1718893842384,"fUST",-503.61509051,0.00054794,15,"2024-06-20T14:30:42.384",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981458,1718893842397,"fUST",-510.98,0.00054794,120,"2024-06-20T14:30:42.397",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981459,1718893842408,"fUST",-557.39208294,0.00054794,120,"2024-06-20T14:30:42.408",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981460,1718893842419,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.419",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981461,1718893842429,"fUST",-533.28293563,0.00054794,120,"2024-06-20T14:30:42.429",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981462,1718893842440,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.440",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981463,1718893842452,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.452",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981464,1718893842462,"fUST",-504.86432741,0.00054794,120,"2024-06-20T14:30:42.462",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981465,1718893842472,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.472",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981466,1718893842483,"fUST",-500.0,0.00054794,7,"2024-06-20T14:30:42.483",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981467,1718893842493,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.493",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981468,1718893842504,"fUST",-1092.89,0.00054794,120,"2024-06-20T14:30:42.504",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981469,1718893842514,"fUST",-1092.89,0.00054794,120,"2024-06-20T14:30:42.514",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981470,1718893842525,"fUST",-1092.89,0.00054794,120,"2024-06-20T14:30:42.525",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981471,1718893842535,"fUST",-1092.89,0.00054794,120,"2024-06-20T14:30:42.535",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981472,1718893842548,"fUST",-501.55451825,0.00054794,120,"2024-06-20T14:30:42.548",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981473,1718893842561,"fUST",-525.29369667,0.00054794,120,"2024-06-20T14:30:42.561",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981474,1718893842572,"fUST",-502.7960431,0.00054794,120,"2024-06-20T14:30:42.572",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981475,1718893842583,"fUST",-1268.8,0.00054794,120,"2024-06-20T14:30:42.583",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981476,1718893842594,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.594",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981477,1718893842605,"fUST",-500.0,0.00054794,30,"2024-06-20T14:30:42.605",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981478,1718893842616,"fUST",-587.38121168,0.00054794,120,"2024-06-20T14:30:42.616",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981479,1718893842626,"fUST",-1189.39,0.00054794,120,"2024-06-20T14:30:42.626",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981480,1718893842638,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.638",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981481,1718893842648,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.648",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981482,1718893842658,"fUST",-510.40620341,0.00054794,120,"2024-06-20T14:30:42.658",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981483,1718893842668,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.668",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981484,1718893842678,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.678",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981485,1718893842688,"fUST",-501.86308992,0.00054794,120,"2024-06-20T14:30:42.688",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981486,1718893842698,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.698",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981487,1718893842709,"fUST",-527.77,0.00054794,120,"2024-06-20T14:30:42.709",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981488,1718893842718,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.718",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981489,1718893842728,"fUST",-4860.44,0.00054794,120,"2024-06-20T14:30:42.728",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981490,1718893842738,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.738",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981491,1718893842749,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.749",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981492,1718893842759,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.759",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981493,1718893842769,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.769",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981494,1718893842779,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.779",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981495,1718893842790,"fUST",-541.64,0.00054794,120,"2024-06-20T14:30:42.790",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981496,1718893842800,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.800",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981497,1718893842811,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.811",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981498,1718893842822,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.822",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981499,1718893842832,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.832",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981500,1718893842843,"fUST",-793.66,0.00054794,120,"2024-06-20T14:30:42.843",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981501,1718893842863,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.863",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981502,1718893842874,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.874",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981503,1718893842884,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.884",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981504,1718893842895,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:42.895",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981505,1718893843013,"fUST",-263.50843037,0.00054794,120,"2024-06-20T14:30:43.013",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981506,1718893843025,"fUST",-3247.93,0.00054794,120,"2024-06-20T14:30:43.025",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981507,1718893843035,"fUST",-505.61067137,0.00054794,120,"2024-06-20T14:30:43.035",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981508,1718893843046,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.046",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981509,1718893843057,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.057",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981510,1718893843068,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.068",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981511,1718893843078,"fUST",-241.04405567,0.00054794,120,"2024-06-20T14:30:43.078",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981512,1718893843089,"fUST",-506.3659435,0.00054794,120,"2024-06-20T14:30:43.089",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981513,1718893843107,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.107",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981514,1718893843117,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.117",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981515,1718893843127,"fUST",-1140.96,0.00054794,120,"2024-06-20T14:30:43.127",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981516,1718893843138,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.138",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981517,1718893843149,"fUST",-500.0,0.00054794,60,"2024-06-20T14:30:43.149",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981518,1718893843160,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.160",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981519,1718893843171,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.171",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981520,1718893843182,"fUST",-500.0,0.00054794,30,"2024-06-20T14:30:43.182",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981521,1718893843192,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.192",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981522,1718893843204,"fUST",-455.44182653,0.00054794,120,"2024-06-20T14:30:43.204",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981523,1718893843215,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.215",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981524,1718893843226,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.226",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981525,1718893843237,"fUST",-1005.78570591,0.00054794,120,"2024-06-20T14:30:43.237",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981526,1718893843248,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.248",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981527,1718893843259,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.259",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981528,1718893843270,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.270",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981529,1718893843280,"fUST",-580.0,0.00054794,120,"2024-06-20T14:30:43.280",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981530,1718893843290,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.290",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981531,1718893843301,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.301",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981532,1718893843311,"fUST",-399.49946303,0.00054794,120,"2024-06-20T14:30:43.311",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981533,1718893843321,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.321",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981534,1718893843332,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.332",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981535,1718893843345,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.345",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981536,1718893843360,"fUST",-798.75,0.00054794,120,"2024-06-20T14:30:43.360",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981537,1718893843370,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.370",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981538,1718893843381,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.381",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981539,1718893843394,"fUST",-5567.6,0.00054794,120,"2024-06-20T14:30:43.394",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981540,1718893843405,"fUST",-500.0,0.00054794,2,"2024-06-20T14:30:43.405",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981541,1718893843416,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.416",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981542,1718893843426,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.426",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981543,1718893843438,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.438",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981544,1718893843448,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.448",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981545,1718893843458,"fUST",-2119.36,0.00054794,120,"2024-06-20T14:30:43.458",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981546,1718893843469,"fUST",-202.4050289,0.00054794,120,"2024-06-20T14:30:43.469",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981547,1718893843479,"fUST",-559.12,0.00054794,2,"2024-06-20T14:30:43.479",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981548,1718893843491,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.491",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981549,1718893843502,"fUST",-702.87,0.00054794,120,"2024-06-20T14:30:43.502",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981550,1718893843513,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:43.513",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981551,1718893843524,"fUST",-1000.0,0.00055,120,"2024-06-20T14:30:43.524",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981552,1718893843535,"fUST",-392.40600233,0.00055067,120,"2024-06-20T14:30:43.535",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981553,1718893843547,"fUST",-1092.89,0.00055067,120,"2024-06-20T14:30:43.547",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981554,1718893843560,"fUST",-1092.89,0.00055067,120,"2024-06-20T14:30:43.560",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981555,1718893843571,"fUST",-1092.89,0.00055067,120,"2024-06-20T14:30:43.571",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981556,1718893843582,"fUST",-500.0,0.00055067,120,"2024-06-20T14:30:43.582",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981557,1718893843596,"fUST",-500.0,0.00055067,120,"2024-06-20T14:30:43.596",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981558,1718893843610,"fUST",-4966.94297464,0.00055068,61,"2024-06-20T14:30:43.610",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981559,1718893843620,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.620",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981560,1718893843631,"fUST",-504.6556368,0.00055068,120,"2024-06-20T14:30:43.631",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981561,1718893843642,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.642",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981562,1718893843652,"fUST",-200.0,0.00055068,7,"2024-06-20T14:30:43.652",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981563,1718893843661,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.661",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981564,1718893843670,"fUST",-500.0,0.00055068,2,"2024-06-20T14:30:43.670",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981565,1718893843680,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.680",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981566,1718893843688,"fUST",-580.91149549,0.00055068,120,"2024-06-20T14:30:43.688",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981567,1718893843698,"fUST",-515.51458679,0.00055068,120,"2024-06-20T14:30:43.698",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981568,1718893843706,"fUST",-500.0,0.00055068,60,"2024-06-20T14:30:43.706",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981569,1718893843716,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.716",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981570,1718893843726,"fUST",-497.37720846,0.00055068,120,"2024-06-20T14:30:43.726",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981571,1718893843737,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.737",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981572,1718893843747,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.747",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981573,1718893843757,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.757",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981574,1718893843768,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.768",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981575,1718893843778,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.778",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981576,1718893843788,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.788",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981577,1718893843798,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.798",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981578,1718893843808,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.808",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981579,1718893843818,"fUST",-500.0,0.00055068,2,"2024-06-20T14:30:43.818",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981580,1718893843828,"fUST",-508.20157269,0.00055068,120,"2024-06-20T14:30:43.828",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981581,1718893843838,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.838",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981582,1718893843854,"fUST",-520.4917152,0.00055068,120,"2024-06-20T14:30:43.854",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981583,1718893843865,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.865",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981584,1718893843876,"fUST",-528.15348236,0.00055068,120,"2024-06-20T14:30:43.876",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981585,1718893843885,"fUST",-534.29561651,0.00055068,120,"2024-06-20T14:30:43.885",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981586,1718893843895,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.895",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981587,1718893843905,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.905",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981588,1718893843916,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.916",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981589,1718893843926,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.926",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981592,1718893843936,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.936",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981594,1718893843946,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.946",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981595,1718893843957,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.957",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981596,1718893843968,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.968",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981597,1718893843978,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.978",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981600,1718893843989,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.989",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981603,1718893843999,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:43.999",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981605,1718893844010,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.010",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981606,1718893844020,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.020",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981607,1718893844031,"fUST",-438.70083541,0.00055068,120,"2024-06-20T14:30:44.031",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981608,1718893844040,"fUST",-2840.35,0.00055068,120,"2024-06-20T14:30:44.040",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981609,1718893844051,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.051",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981610,1718893844061,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.061",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981611,1718893844072,"fUST",-571.96,0.00055068,120,"2024-06-20T14:30:44.072",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981612,1718893844082,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.082",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981613,1718893844091,"fUST",-507.58308194,0.00055068,120,"2024-06-20T14:30:44.091",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981614,1718893844108,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.108",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981615,1718893844118,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.118",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981616,1718893844130,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.130",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981617,1718893844139,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.139",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981618,1718893844149,"fUST",-548.83096308,0.00055068,120,"2024-06-20T14:30:44.149",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981619,1718893844159,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.159",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981620,1718893844169,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.169",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981621,1718893844178,"fUST",-1141.42,0.00055068,120,"2024-06-20T14:30:44.178",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981622,1718893844188,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.188",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981623,1718893844198,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.198",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981624,1718893844208,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.208",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981625,1718893844217,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.217",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981626,1718893844227,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.227",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981627,1718893844238,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.238",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981628,1718893844248,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.248",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981629,1718893844257,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.257",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981630,1718893844270,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.270",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981631,1718893844279,"fUST",-745.92,0.00055068,120,"2024-06-20T14:30:44.279",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981632,1718893844289,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.289",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981633,1718893844299,"fUST",-2164.15,0.00055068,120,"2024-06-20T14:30:44.299",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981634,1718893844309,"fUST",-500.0,0.00055068,2,"2024-06-20T14:30:44.309",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981635,1718893844318,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.318",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981636,1718893844328,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.328",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981637,1718893844337,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.337",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981638,1718893844353,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.353",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981639,1718893844362,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.362",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981640,1718893844372,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.372",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981641,1718893844382,"fUST",-558.60013593,0.00055068,120,"2024-06-20T14:30:44.382",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981642,1718893844391,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.391",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981643,1718893844401,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.401",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981644,1718893844410,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.410",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981645,1718893844421,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.421",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981646,1718893844431,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.431",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981647,1718893844440,"fUST",-502.07907272,0.00055068,120,"2024-06-20T14:30:44.440",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981648,1718893844449,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.449",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981649,1718893844458,"fUST",-29746.94,0.00055068,120,"2024-06-20T14:30:44.458",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981650,1718893844468,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.468",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981651,1718893844477,"fUST",-250.0,0.00055068,120,"2024-06-20T14:30:44.477",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981652,1718893844486,"fUST",-2713.85,0.00055068,120,"2024-06-20T14:30:44.486",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981653,1718893844496,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.496",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981654,1718893844505,"fUST",-1700.35,0.00055068,21,"2024-06-20T14:30:44.505",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981655,1718893844515,"fUST",-501.4223404,0.00055068,120,"2024-06-20T14:30:44.515",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981656,1718893844525,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.525",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981657,1718893844535,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.535",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981658,1718893844547,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.547",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981659,1718893844559,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.559",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981660,1718893844568,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.568",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981661,1718893844577,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.577",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981662,1718893844587,"fUST",-3121.95,0.00055068,120,"2024-06-20T14:30:44.587",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981663,1718893844598,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.598",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981664,1718893844607,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.607",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981665,1718893844616,"fUST",-720.78,0.00055068,120,"2024-06-20T14:30:44.616",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981666,1718893844625,"fUST",-510.14145073,0.00055068,120,"2024-06-20T14:30:44.625",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981667,1718893844635,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.635",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981668,1718893844646,"fUST",-2876.31,0.00055068,120,"2024-06-20T14:30:44.646",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981669,1718893844655,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.655",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981670,1718893844664,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.664",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981671,1718893844674,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.674",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981672,1718893844682,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.682",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981673,1718893844692,"fUST",-527.26021185,0.00055068,120,"2024-06-20T14:30:44.692",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981674,1718893844702,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.702",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981675,1718893844711,"fUST",-3044.24,0.00055068,120,"2024-06-20T14:30:44.711",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981676,1718893844720,"fUST",-514.4140487,0.00055068,120,"2024-06-20T14:30:44.720",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981677,1718893844730,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.730",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981678,1718893844740,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.740",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981679,1718893844749,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.749",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981680,1718893844758,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.758",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981681,1718893844768,"fUST",-502.25131364,0.00055068,120,"2024-06-20T14:30:44.768",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981682,1718893844777,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.777",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981683,1718893844786,"fUST",-510.98,0.00055068,120,"2024-06-20T14:30:44.786",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981684,1718893844795,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.795",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981685,1718893844804,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.804",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981686,1718893844813,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.813",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981687,1718893844823,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.823",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981688,1718893844832,"fUST",-500.0,0.00055068,7,"2024-06-20T14:30:44.832",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981689,1718893844841,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.841",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981690,1718893844852,"fUST",-1268.8,0.00055068,120,"2024-06-20T14:30:44.852",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981691,1718893844861,"fUST",-502.83306946,0.00055068,120,"2024-06-20T14:30:44.861",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981692,1718893844870,"fUST",-622.34137942,0.00055068,30,"2024-06-20T14:30:44.870",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981693,1718893844880,"fUST",-1189.39,0.00055068,120,"2024-06-20T14:30:44.880",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981694,1718893844889,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.889",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981695,1718893844899,"fUST",-176.65892902,0.00055068,120,"2024-06-20T14:30:44.899",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981696,1718893844908,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.908",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981697,1718893844918,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.918",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981698,1718893844928,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.928",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981699,1718893844937,"fUST",-527.77,0.00055068,120,"2024-06-20T14:30:44.937",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981700,1718893844947,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.947",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981701,1718893844956,"fUST",-4860.44,0.00055068,120,"2024-06-20T14:30:44.956",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981702,1718893844965,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.965",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981703,1718893844975,"fUST",-516.89966868,0.00055068,120,"2024-06-20T14:30:44.975",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981704,1718893844984,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.984",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981705,1718893844994,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:44.994",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981706,1718893845003,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.003",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981707,1718893845012,"fUST",-541.64,0.00055068,120,"2024-06-20T14:30:45.012",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981708,1718893845022,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.022",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981709,1718893845032,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.032",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981710,1718893845108,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.108",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981711,1718893845125,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.125",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981712,1718893845134,"fUST",-793.66,0.00055068,120,"2024-06-20T14:30:45.134",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981713,1718893845144,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.144",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981714,1718893845153,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.153",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981715,1718893845163,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.163",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981716,1718893845172,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.172",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981717,1718893845182,"fUST",-3247.93,0.00055068,120,"2024-06-20T14:30:45.182",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981718,1718893845191,"fUST",-503.46364103,0.00055068,120,"2024-06-20T14:30:45.191",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981719,1718893845201,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.201",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981720,1718893845210,"fUST",-511.4836172,0.00055068,120,"2024-06-20T14:30:45.210",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981721,1718893845219,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.219",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981722,1718893845229,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.229",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981723,1718893845238,"fUST",-1140.96,0.00055068,120,"2024-06-20T14:30:45.238",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981724,1718893845248,"fUST",-500.0,0.00055068,60,"2024-06-20T14:30:45.248",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981725,1718893845258,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.258",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981726,1718893845268,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.268",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981727,1718893845277,"fUST",-585.18670268,0.00055068,120,"2024-06-20T14:30:45.277",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981728,1718893845286,"fUST",-500.0,0.00055068,30,"2024-06-20T14:30:45.286",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981729,1718893845296,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.296",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981730,1718893845305,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.305",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981731,1718893845315,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.315",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981732,1718893845324,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.324",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981733,1718893845333,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.333",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981734,1718893845343,"fUST",-511.6321609,0.00055068,120,"2024-06-20T14:30:45.343",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981735,1718893845354,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.354",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981736,1718893845363,"fUST",-501.15692702,0.00055068,120,"2024-06-20T14:30:45.363",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981737,1718893845372,"fUST",-798.75,0.00055068,120,"2024-06-20T14:30:45.372",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981738,1718893845381,"fUST",-626.88845059,0.00055068,120,"2024-06-20T14:30:45.381",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981739,1718893845390,"fUST",-5567.6,0.00055068,120,"2024-06-20T14:30:45.390",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981740,1718893845399,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.399",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981741,1718893845408,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.408",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981742,1718893845417,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.417",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981743,1718893845427,"fUST",-2119.36,0.00055068,120,"2024-06-20T14:30:45.427",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981744,1718893845437,"fUST",-559.12,0.00055068,2,"2024-06-20T14:30:45.437",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981745,1718893845447,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.447",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981746,1718893845457,"fUST",-702.87,0.00055068,120,"2024-06-20T14:30:45.457",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981747,1718893845467,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:45.467",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981748,1718893845477,"fUST",-24556.20775878,0.00055242,120,"2024-06-20T14:30:45.477",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981749,1718893845487,"fUST",-1092.89,0.00055341,120,"2024-06-20T14:30:45.487",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981750,1718893845496,"fUST",-1092.89,0.00055341,120,"2024-06-20T14:30:45.496",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981751,1718893845506,"fUST",-1092.89,0.00055341,120,"2024-06-20T14:30:45.506",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981752,1718893845515,"fUST",-500.0,0.00055341,120,"2024-06-20T14:30:45.515",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981753,1718893845525,"fUST",-543.59995711,0.00055341,120,"2024-06-20T14:30:45.525",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981754,1718893845534,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.534",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981755,1718893845544,"fUST",-459.4555841,0.00055342,120,"2024-06-20T14:30:45.544",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981756,1718893845554,"fUST",-200.0,0.00055342,7,"2024-06-20T14:30:45.554",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981757,1718893845567,"fUST",-505.22581909,0.00055342,120,"2024-06-20T14:30:45.567",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981758,1718893845576,"fUST",-500.0,0.00055342,2,"2024-06-20T14:30:45.576",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981759,1718893845585,"fUST",-526.73879693,0.00055342,120,"2024-06-20T14:30:45.585",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981760,1718893845596,"fUST",-500.0,0.00055342,60,"2024-06-20T14:30:45.596",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981761,1718893845606,"fUST",-508.75984713,0.00055342,120,"2024-06-20T14:30:45.606",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981762,1718893845614,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.614",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981763,1718893845623,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.623",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981764,1718893845633,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.633",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981765,1718893845643,"fUST",-374.36612089,0.00055342,120,"2024-06-20T14:30:45.643",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981766,1718893845653,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.653",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981767,1718893845662,"fUST",-231.76154413,0.00055342,120,"2024-06-20T14:30:45.662",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981768,1718893845672,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.672",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981773,1718893845681,"fUST",-500.0,0.00055342,2,"2024-06-20T14:30:45.681",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981778,1718893845690,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.690",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981782,1718893845699,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.699",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981785,1718893845708,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.708",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981792,1718893845717,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.717",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981798,1718893845726,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.726",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981804,1718893845735,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.735",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981810,1718893845744,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.744",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981815,1718893845754,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.754",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981819,1718893845764,"fUST",-372.31175217,0.00055342,120,"2024-06-20T14:30:45.764",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981826,1718893845773,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.773",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981833,1718893845783,"fUST",-516.28598632,0.00055342,120,"2024-06-20T14:30:45.783",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981837,1718893845792,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.792",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981841,1718893845802,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.802",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981845,1718893845811,"fUST",-511.91994521,0.00055342,120,"2024-06-20T14:30:45.811",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981848,1718893845820,"fUST",-238.56231415,0.00055342,120,"2024-06-20T14:30:45.820",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981851,1718893845829,"fUST",-2840.35,0.00055342,120,"2024-06-20T14:30:45.829",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981853,1718893845838,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.838",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981855,1718893845849,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.849",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981857,1718893845858,"fUST",-571.96,0.00055342,120,"2024-06-20T14:30:45.858",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981859,1718893845868,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.868",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981861,1718893845877,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.877",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981863,1718893845886,"fUST",-580.67754384,0.00055342,120,"2024-06-20T14:30:45.886",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981865,1718893845895,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.895",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981867,1718893845905,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.905",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981869,1718893845914,"fUST",-523.8606731,0.00055342,120,"2024-06-20T14:30:45.914",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981871,1718893845923,"fUST",-351.29835581,0.00055342,120,"2024-06-20T14:30:45.923",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981873,1718893845933,"fUST",-1141.42,0.00055342,120,"2024-06-20T14:30:45.933",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981875,1718893845942,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.942",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981877,1718893845952,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.952",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981879,1718893845961,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.961",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981881,1718893845972,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.972",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981884,1718893845986,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:45.986",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981886,1718893846001,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.001",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981889,1718893846015,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.015",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981891,1718893846027,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.027",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981893,1718893846038,"fUST",-745.92,0.00055342,120,"2024-06-20T14:30:46.038",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981896,1718893846052,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.052",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981898,1718893846064,"fUST",-2164.15,0.00055342,120,"2024-06-20T14:30:46.064",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981900,1718893846076,"fUST",-500.0,0.00055342,2,"2024-06-20T14:30:46.076",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981903,1718893846090,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.090",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981905,1718893846104,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.104",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981907,1718893846116,"fUST",-150.36962459,0.00055342,120,"2024-06-20T14:30:46.116",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981909,1718893846132,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.132",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981912,1718893846146,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.146",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981914,1718893846158,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.158",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981916,1718893846171,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.171",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981919,1718893846189,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.189",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981921,1718893846201,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.201",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981923,1718893846214,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.214",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981926,1718893846227,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.227",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981928,1718893846240,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.240",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981930,1718893846252,"fUST",-29746.94,0.00055342,120,"2024-06-20T14:30:46.252",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981932,1718893846262,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.262",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981934,1718893846272,"fUST",-250.0,0.00055342,120,"2024-06-20T14:30:46.272",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981937,1718893846285,"fUST",-2713.85,0.00055342,120,"2024-06-20T14:30:46.285",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981939,1718893846296,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.296",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981941,1718893846309,"fUST",-1700.35,0.00055342,21,"2024-06-20T14:30:46.309",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981944,1718893846321,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.321",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981946,1718893846332,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.332",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981948,1718893846346,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.346",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981951,1718893846359,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.359",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981953,1718893846371,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.371",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981955,1718893846383,"fUST",-520.15783121,0.00055342,120,"2024-06-20T14:30:46.383",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981957,1718893846394,"fUST",-3121.95,0.00055342,120,"2024-06-20T14:30:46.394",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981959,1718893846404,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.404",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981962,1718893846414,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.414",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981964,1718893846425,"fUST",-720.78,0.00055342,120,"2024-06-20T14:30:46.425",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981966,1718893846437,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.437",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981968,1718893846449,"fUST",-2876.31,0.00055342,120,"2024-06-20T14:30:46.449",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981971,1718893846462,"fUST",-504.66410157,0.00055342,120,"2024-06-20T14:30:46.462",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981973,1718893846472,"fUST",-255.63968812,0.00055342,120,"2024-06-20T14:30:46.472",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981975,1718893846483,"fUST",-522.66443647,0.00055342,120,"2024-06-20T14:30:46.483",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981977,1718893846494,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.494",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981979,1718893846505,"fUST",-524.40122633,0.00055342,120,"2024-06-20T14:30:46.505",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981981,1718893846517,"fUST",-3044.24,0.00055342,120,"2024-06-20T14:30:46.517",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981984,1718893846528,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.528",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981985,1718893846538,"fUST",-505.24337153,0.00055342,120,"2024-06-20T14:30:46.538",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981986,1718893846550,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.550",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981987,1718893846562,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.562",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981988,1718893846573,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.573",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981989,1718893846583,"fUST",-510.98,0.00055342,120,"2024-06-20T14:30:46.583",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981990,1718893846597,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.597",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981992,1718893846609,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.609",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981995,1718893846620,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.620",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981997,1718893846631,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.631",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329981999,1718893846643,"fUST",-500.0,0.00055342,7,"2024-06-20T14:30:46.643",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982001,1718893846655,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.655",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982003,1718893846665,"fUST",-1268.8,0.00055342,120,"2024-06-20T14:30:46.665",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982006,1718893846677,"fUST",-1189.39,0.00055342,120,"2024-06-20T14:30:46.677",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982008,1718893846689,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.689",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982010,1718893846699,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.699",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982012,1718893846710,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.710",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982014,1718893846721,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.721",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982016,1718893846732,"fUST",-527.77,0.00055342,120,"2024-06-20T14:30:46.732",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982021,1718893846743,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.743",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982025,1718893846754,"fUST",-4860.44,0.00055342,120,"2024-06-20T14:30:46.754",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982027,1718893846765,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.765",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982031,1718893846776,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.776",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982036,1718893846787,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.787",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982041,1718893846799,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.799",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982045,1718893846810,"fUST",-541.64,0.00055342,120,"2024-06-20T14:30:46.810",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982048,1718893846821,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.821",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982051,1718893846833,"fUST",-513.62124172,0.00055342,120,"2024-06-20T14:30:46.833",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982056,1718893846846,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.846",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982059,1718893846858,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.858",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982062,1718893846869,"fUST",-793.66,0.00055342,120,"2024-06-20T14:30:46.869",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982065,1718893846880,"fUST",-580.04713733,0.00055342,120,"2024-06-20T14:30:46.880",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982068,1718893846891,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.891",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982072,1718893846902,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.902",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982076,1718893846913,"fUST",-510.14293151,0.00055342,120,"2024-06-20T14:30:46.913",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982079,1718893846924,"fUST",-3247.93,0.00055342,120,"2024-06-20T14:30:46.924",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982082,1718893846935,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.935",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982085,1718893846947,"fUST",-450.52879653,0.00055342,120,"2024-06-20T14:30:46.947",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982089,1718893846957,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:46.957",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982092,1718893846968,"fUST",-1140.96,0.00055342,120,"2024-06-20T14:30:46.968",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982095,1718893846979,"fUST",-500.0,0.00055342,60,"2024-06-20T14:30:46.979",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982098,1718893846990,"fUST",-510.59625241,0.00055342,120,"2024-06-20T14:30:46.990",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982101,1718893847002,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.002",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982105,1718893847012,"fUST",-500.0,0.00055342,30,"2024-06-20T14:30:47.012",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982109,1718893847023,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.023",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982112,1718893847034,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.034",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982115,1718893847045,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.045",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982138,1718893847164,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.164",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982140,1718893847180,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.180",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982142,1718893847189,"fUST",-798.75,0.00055342,120,"2024-06-20T14:30:47.189",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982144,1718893847199,"fUST",-5567.6,0.00055342,120,"2024-06-20T14:30:47.199",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982146,1718893847208,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.208",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982148,1718893847217,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.217",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982150,1718893847226,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.226",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982152,1718893847235,"fUST",-2119.36,0.00055342,120,"2024-06-20T14:30:47.235",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982154,1718893847244,"fUST",-559.12,0.00055342,2,"2024-06-20T14:30:47.244",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982156,1718893847253,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.253",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982158,1718893847263,"fUST",-702.87,0.00055342,120,"2024-06-20T14:30:47.263",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982160,1718893847272,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:47.272",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982163,1718893847281,"fUST",-1092.89,0.00055615,120,"2024-06-20T14:30:47.281",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982165,1718893847290,"fUST",-1092.89,0.00055615,120,"2024-06-20T14:30:47.290",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982167,1718893847299,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.299",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982168,1718893847309,"fUST",-200.0,0.00055616,7,"2024-06-20T14:30:47.309",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982170,1718893847318,"fUST",-500.0,0.00055616,2,"2024-06-20T14:30:47.318",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982172,1718893847327,"fUST",-500.0,0.00055616,60,"2024-06-20T14:30:47.327",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982174,1718893847337,"fUST",-511.9882498,0.00055616,120,"2024-06-20T14:30:47.337",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982177,1718893847347,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.347",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982179,1718893847356,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.356",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982181,1718893847365,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.365",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982183,1718893847374,"fUST",-513.08969782,0.00055616,120,"2024-06-20T14:30:47.374",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982185,1718893847383,"fUST",-499.0,0.00055616,2,"2024-06-20T14:30:47.383",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982187,1718893847393,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.393",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982189,1718893847403,"fUST",-216.10730952,0.00055616,120,"2024-06-20T14:30:47.403",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982191,1718893847412,"fUST",-441.56306542,0.00055616,120,"2024-06-20T14:30:47.412",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982193,1718893847422,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.422",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982195,1718893847431,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.431",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982197,1718893847440,"fUST",-506.0264971,0.00055616,120,"2024-06-20T14:30:47.440",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982199,1718893847451,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.451",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982201,1718893847462,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.462",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982203,1718893847472,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.472",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982205,1718893847481,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.481",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982207,1718893847490,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.490",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982209,1718893847499,"fUST",-2840.35,0.00055616,120,"2024-06-20T14:30:47.499",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982211,1718893847508,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.508",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982213,1718893847517,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.517",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982215,1718893847530,"fUST",-571.96,0.00055616,120,"2024-06-20T14:30:47.530",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982217,1718893847539,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.539",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982219,1718893847553,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.553",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982221,1718893847563,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.563",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982223,1718893847573,"fUST",-515.18669322,0.00055616,120,"2024-06-20T14:30:47.573",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982225,1718893847583,"fUST",-1141.42,0.00055616,120,"2024-06-20T14:30:47.583",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982227,1718893847594,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.594",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982229,1718893847603,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.603",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982231,1718893847612,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.612",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982233,1718893847621,"fUST",-382.96586553,0.00055616,120,"2024-06-20T14:30:47.621",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982235,1718893847631,"fUST",-451.96651901,0.00055616,120,"2024-06-20T14:30:47.631",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982237,1718893847640,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.640",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982239,1718893847649,"fUST",-508.03708302,0.00055616,120,"2024-06-20T14:30:47.649",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982241,1718893847659,"fUST",-318.6087921,0.00055616,120,"2024-06-20T14:30:47.659",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982243,1718893847668,"fUST",-745.92,0.00055616,120,"2024-06-20T14:30:47.668",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982245,1718893847677,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.677",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982247,1718893847686,"fUST",-2164.15,0.00055616,120,"2024-06-20T14:30:47.686",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982249,1718893847695,"fUST",-500.0,0.00055616,2,"2024-06-20T14:30:47.695",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982251,1718893847703,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.703",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982253,1718893847713,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.713",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982255,1718893847722,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.722",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982257,1718893847731,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.731",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982259,1718893847741,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.741",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982261,1718893847750,"fUST",-457.27204241,0.00055616,120,"2024-06-20T14:30:47.750",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982263,1718893847759,"fUST",-504.54144743,0.00055616,120,"2024-06-20T14:30:47.759",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982265,1718893847768,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.768",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982267,1718893847778,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.778",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982269,1718893847786,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.786",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982271,1718893847796,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.796",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982273,1718893847805,"fUST",-29746.94,0.00055616,120,"2024-06-20T14:30:47.805",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982275,1718893847814,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.814",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982277,1718893847823,"fUST",-250.0,0.00055616,120,"2024-06-20T14:30:47.823",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982279,1718893847832,"fUST",-2713.85,0.00055616,120,"2024-06-20T14:30:47.832",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982281,1718893847842,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.842",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982283,1718893847852,"fUST",-1700.35,0.00055616,21,"2024-06-20T14:30:47.852",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982285,1718893847861,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.861",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982287,1718893847871,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.871",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982289,1718893847881,"fUST",-540.21136308,0.00055616,120,"2024-06-20T14:30:47.881",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982291,1718893847890,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.890",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982293,1718893847900,"fUST",-507.45609641,0.00055616,120,"2024-06-20T14:30:47.900",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982295,1718893847909,"fUST",-3121.95,0.00055616,120,"2024-06-20T14:30:47.909",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982297,1718893847918,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.918",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982299,1718893847927,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.927",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982301,1718893847936,"fUST",-720.78,0.00055616,120,"2024-06-20T14:30:47.936",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982303,1718893847946,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.946",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982305,1718893847954,"fUST",-2876.31,0.00055616,120,"2024-06-20T14:30:47.954",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982307,1718893847963,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.963",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982309,1718893847972,"fUST",-3044.24,0.00055616,120,"2024-06-20T14:30:47.972",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982311,1718893847981,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.981",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982313,1718893847991,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:47.991",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982315,1718893848000,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.000",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982317,1718893848009,"fUST",-505.03015383,0.00055616,120,"2024-06-20T14:30:48.009",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982319,1718893848019,"fUST",-510.98,0.00055616,120,"2024-06-20T14:30:48.019",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982321,1718893848028,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.028",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982323,1718893848038,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.038",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982325,1718893848047,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.047",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982327,1718893848056,"fUST",-560.03068512,0.00055616,120,"2024-06-20T14:30:48.056",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982329,1718893848065,"fUST",-500.0,0.00055616,7,"2024-06-20T14:30:48.065",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982331,1718893848074,"fUST",-434.13532065,0.00055616,120,"2024-06-20T14:30:48.074",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982333,1718893848083,"fUST",-1268.8,0.00055616,120,"2024-06-20T14:30:48.083",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982335,1718893848093,"fUST",-1189.39,0.00055616,120,"2024-06-20T14:30:48.093",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982337,1718893848103,"fUST",-509.49608353,0.00055616,120,"2024-06-20T14:30:48.103",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982339,1718893848112,"fUST",-589.82225239,0.00055616,120,"2024-06-20T14:30:48.112",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982341,1718893848121,"fUST",-549.43068168,0.00055616,120,"2024-06-20T14:30:48.121",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982343,1718893848130,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.130",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982345,1718893848140,"fUST",-527.77,0.00055616,120,"2024-06-20T14:30:48.140",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982347,1718893848150,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.150",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982349,1718893848160,"fUST",-4860.44,0.00055616,120,"2024-06-20T14:30:48.160",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982351,1718893848169,"fUST",-505.56935591,0.00055616,120,"2024-06-20T14:30:48.169",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982353,1718893848178,"fUST",-507.53926927,0.00055616,120,"2024-06-20T14:30:48.178",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982355,1718893848188,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.188",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982357,1718893848197,"fUST",-507.35167163,0.00055616,120,"2024-06-20T14:30:48.197",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982359,1718893848207,"fUST",-541.64,0.00055616,120,"2024-06-20T14:30:48.207",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982361,1718893848216,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.216",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982363,1718893848225,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.225",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982365,1718893848235,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.235",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982367,1718893848243,"fUST",-793.66,0.00055616,120,"2024-06-20T14:30:48.243",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982368,1718893848253,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.253",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982370,1718893848262,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.262",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982373,1718893848273,"fUST",-3247.93,0.00055616,120,"2024-06-20T14:30:48.273",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982374,1718893848283,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.283",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982376,1718893848292,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.292",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982378,1718893848302,"fUST",-1140.96,0.00055616,120,"2024-06-20T14:30:48.302",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982380,1718893848312,"fUST",-500.0,0.00055616,60,"2024-06-20T14:30:48.312",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982382,1718893848322,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.322",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982384,1718893848332,"fUST",-500.0,0.00055616,30,"2024-06-20T14:30:48.332",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982387,1718893848342,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.342",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982389,1718893848354,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.354",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982391,1718893848363,"fUST",-391.11443703,0.00055616,120,"2024-06-20T14:30:48.363",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982392,1718893848372,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.372",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982395,1718893848381,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.381",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982397,1718893848392,"fUST",-798.75,0.00055616,120,"2024-06-20T14:30:48.392",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982399,1718893848401,"fUST",-5567.6,0.00055616,120,"2024-06-20T14:30:48.401",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982401,1718893848410,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.410",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982403,1718893848418,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.418",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982405,1718893848428,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:48.428",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982407,1718893848437,"fUST",-2119.36,0.00055616,120,"2024-06-20T14:30:48.437",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982409,1718893848446,"fUST",-559.12,0.00055616,2,"2024-06-20T14:30:48.446",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982411,1718893848456,"fUST",-515.6749748,0.00055616,120,"2024-06-20T14:30:48.456",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982413,1718893848465,"fUST",-702.87,0.00055616,120,"2024-06-20T14:30:48.465",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982415,1718893848474,"fUST",-275.34254945,0.00055887,120,"2024-06-20T14:30:48.474",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982417,1718893848483,"fUST",-500.0,0.00055887,120,"2024-06-20T14:30:48.483",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982419,1718893848492,"fUST",-759.77,0.00055887,120,"2024-06-20T14:30:48.492",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982421,1718893848501,"fUST",-500.0,0.00055887,120,"2024-06-20T14:30:48.501",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982423,1718893848510,"fUST",-504.87506414,0.00055887,120,"2024-06-20T14:30:48.510",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982425,1718893848519,"fUST",-1092.89,0.00055888,120,"2024-06-20T14:30:48.519",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982427,1718893848529,"fUST",-1092.89,0.00055889,120,"2024-06-20T14:30:48.529",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982428,1718893848538,"fUST",-1092.89,0.00055889,120,"2024-06-20T14:30:48.538",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982431,1718893848549,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.549",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982433,1718893848560,"fUST",-200.0,0.0005589,7,"2024-06-20T14:30:48.560",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982434,1718893848571,"fUST",-500.0,0.0005589,2,"2024-06-20T14:30:48.571",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982436,1718893848580,"fUST",-500.0,0.0005589,60,"2024-06-20T14:30:48.580",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982439,1718893848591,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.591",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982441,1718893848603,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.603",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982443,1718893848611,"fUST",-185.11442688,0.0005589,120,"2024-06-20T14:30:48.611",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982445,1718893848620,"fUST",-508.04285117,0.0005589,120,"2024-06-20T14:30:48.620",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982447,1718893848629,"fUST",-516.78781936,0.0005589,120,"2024-06-20T14:30:48.629",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982449,1718893848641,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.641",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982451,1718893848650,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.650",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982453,1718893848659,"fUST",-516.92408543,0.0005589,120,"2024-06-20T14:30:48.659",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982455,1718893848668,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.668",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982457,1718893848680,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.680",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982459,1718893848689,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.689",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982461,1718893848699,"fUST",-2840.35,0.0005589,120,"2024-06-20T14:30:48.699",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982463,1718893848708,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.708",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982465,1718893848717,"fUST",-571.96,0.0005589,120,"2024-06-20T14:30:48.717",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982467,1718893848727,"fUST",-506.63225553,0.0005589,120,"2024-06-20T14:30:48.727",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982469,1718893848736,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.736",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982471,1718893848746,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.746",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982473,1718893848756,"fUST",-1141.42,0.0005589,120,"2024-06-20T14:30:48.756",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982475,1718893848765,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.765",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982477,1718893848774,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.774",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982479,1718893848784,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.784",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982482,1718893848793,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.793",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982484,1718893848803,"fUST",-745.92,0.0005589,120,"2024-06-20T14:30:48.803",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982486,1718893848812,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.812",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982488,1718893848822,"fUST",-2164.15,0.0005589,120,"2024-06-20T14:30:48.822",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982490,1718893848831,"fUST",-500.0,0.0005589,2,"2024-06-20T14:30:48.831",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982492,1718893848840,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.840",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982493,1718893848852,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.852",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982495,1718893848861,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.861",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982497,1718893848871,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.871",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982499,1718893848881,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.881",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982501,1718893848891,"fUST",-298.29642922,0.0005589,120,"2024-06-20T14:30:48.891",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982503,1718893848900,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.900",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982506,1718893848910,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.910",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982508,1718893848921,"fUST",-512.68982664,0.0005589,120,"2024-06-20T14:30:48.921",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982509,1718893848931,"fUST",-29746.94,0.0005589,120,"2024-06-20T14:30:48.931",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982512,1718893848940,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.940",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982514,1718893848949,"fUST",-382.59182625,0.0005589,120,"2024-06-20T14:30:48.949",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982516,1718893848959,"fUST",-2713.85,0.0005589,120,"2024-06-20T14:30:48.959",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982517,1718893848968,"fUST",-260.40703479,0.0005589,120,"2024-06-20T14:30:48.968",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982520,1718893848978,"fUST",-1700.35,0.0005589,21,"2024-06-20T14:30:48.978",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982522,1718893848990,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:48.990",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982524,1718893849000,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.000",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982526,1718893849009,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.009",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982528,1718893849019,"fUST",-3121.95,0.0005589,120,"2024-06-20T14:30:49.019",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982530,1718893849028,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.028",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982532,1718893849037,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.037",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982534,1718893849046,"fUST",-720.78,0.0005589,120,"2024-06-20T14:30:49.046",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982536,1718893849056,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.056",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982538,1718893849065,"fUST",-2876.31,0.0005589,120,"2024-06-20T14:30:49.065",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982540,1718893849074,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.074",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982542,1718893849084,"fUST",-3044.24,0.0005589,120,"2024-06-20T14:30:49.084",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982544,1718893849096,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.096",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982546,1718893849106,"fUST",-510.98,0.0005589,120,"2024-06-20T14:30:49.106",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982548,1718893849115,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.115",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982550,1718893849126,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.126",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982552,1718893849135,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.135",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982554,1718893849145,"fUST",-505.39077078,0.0005589,7,"2024-06-20T14:30:49.145",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982556,1718893849155,"fUST",-1268.8,0.0005589,120,"2024-06-20T14:30:49.155",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982558,1718893849165,"fUST",-1189.39,0.0005589,120,"2024-06-20T14:30:49.165",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982560,1718893849174,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.174",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982562,1718893849183,"fUST",-527.77,0.0005589,120,"2024-06-20T14:30:49.183",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982564,1718893849193,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.193",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982566,1718893849203,"fUST",-4860.44,0.0005589,120,"2024-06-20T14:30:49.203",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982568,1718893849212,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.212",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982570,1718893849222,"fUST",-541.64,0.0005589,120,"2024-06-20T14:30:49.222",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982572,1718893849232,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.232",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982574,1718893849242,"fUST",-518.7521664,0.0005589,120,"2024-06-20T14:30:49.242",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982576,1718893849252,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.252",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982578,1718893849261,"fUST",-793.66,0.0005589,120,"2024-06-20T14:30:49.261",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982580,1718893849272,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.272",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982582,1718893849281,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.281",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982584,1718893849291,"fUST",-3247.93,0.0005589,120,"2024-06-20T14:30:49.291",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982586,1718893849301,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.301",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982588,1718893849311,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.311",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982590,1718893849320,"fUST",-1140.96,0.0005589,120,"2024-06-20T14:30:49.320",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982592,1718893849330,"fUST",-500.0,0.0005589,60,"2024-06-20T14:30:49.330",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982595,1718893849340,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.340",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982606,1718893849444,"fUST",-503.40785745,0.0005589,30,"2024-06-20T14:30:49.444",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982608,1718893849454,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.454",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982610,1718893849464,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.464",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982613,1718893849474,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.474",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982615,1718893849483,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.483",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982617,1718893849492,"fUST",-798.75,0.0005589,120,"2024-06-20T14:30:49.492",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982619,1718893849502,"fUST",-5567.6,0.0005589,120,"2024-06-20T14:30:49.502",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982621,1718893849512,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:49.512",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982623,1718893849522,"fUST",-542.58115087,0.0005589,120,"2024-06-20T14:30:49.522",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982625,1718893849532,"fUST",-2119.36,0.0005589,120,"2024-06-20T14:30:49.532",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982627,1718893849542,"fUST",-559.12,0.0005589,2,"2024-06-20T14:30:49.542",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982629,1718893849552,"fUST",-759.77,0.00056161,120,"2024-06-20T14:30:49.552",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982631,1718893849564,"fUST",-500.0,0.00056161,120,"2024-06-20T14:30:49.564",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982633,1718893849574,"fUST",-1092.89,0.00056163,120,"2024-06-20T14:30:49.574",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982635,1718893849584,"fUST",-1092.89,0.00056163,120,"2024-06-20T14:30:49.584",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982637,1718893849596,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.596",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982638,1718893849606,"fUST",-200.0,0.00056164,7,"2024-06-20T14:30:49.606",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982641,1718893849615,"fUST",-500.0,0.00056164,2,"2024-06-20T14:30:49.615",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982643,1718893849624,"fUST",-500.0,0.00056164,60,"2024-06-20T14:30:49.624",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982645,1718893849635,"fUST",-517.9455013,0.00056164,120,"2024-06-20T14:30:49.635",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982646,1718893849646,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.646",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982649,1718893849657,"fUST",-503.82409226,0.00056164,120,"2024-06-20T14:30:49.657",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982651,1718893849668,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.668",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982653,1718893849679,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.679",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982654,1718893849690,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.690",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982656,1718893849700,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.700",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982658,1718893849709,"fUST",-2840.35,0.00056164,120,"2024-06-20T14:30:49.709",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982660,1718893849718,"fUST",-256.06370098,0.00056164,120,"2024-06-20T14:30:49.718",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982662,1718893849728,"fUST",-571.96,0.00056164,120,"2024-06-20T14:30:49.728",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982664,1718893849738,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.738",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982666,1718893849747,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.747",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982668,1718893849756,"fUST",-1141.42,0.00056164,120,"2024-06-20T14:30:49.756",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982670,1718893849765,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.765",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982672,1718893849775,"fUST",-584.83782563,0.00056164,120,"2024-06-20T14:30:49.775",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982674,1718893849783,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.783",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982675,1718893849792,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.792",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982676,1718893849802,"fUST",-745.92,0.00056164,120,"2024-06-20T14:30:49.802",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982677,1718893849811,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.811",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982678,1718893849820,"fUST",-2164.15,0.00056164,120,"2024-06-20T14:30:49.820",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982679,1718893849830,"fUST",-500.0,0.00056164,2,"2024-06-20T14:30:49.830",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982681,1718893849840,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.840",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982683,1718893849852,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.852",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982685,1718893849861,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.861",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982686,1718893849871,"fUST",-298.31640763,0.00056164,120,"2024-06-20T14:30:49.871",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982688,1718893849881,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.881",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982690,1718893849890,"fUST",-532.17349156,0.00056164,120,"2024-06-20T14:30:49.890",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982691,1718893849900,"fUST",-509.5859671,0.00056164,120,"2024-06-20T14:30:49.900",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982692,1718893849910,"fUST",-29746.94,0.00056164,120,"2024-06-20T14:30:49.910",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982693,1718893849920,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.920",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982694,1718893849930,"fUST",-2713.85,0.00056164,120,"2024-06-20T14:30:49.930",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982695,1718893849940,"fUST",-1700.35,0.00056164,21,"2024-06-20T14:30:49.940",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982696,1718893849950,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.950",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982697,1718893849960,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.960",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982699,1718893849970,"fUST",-518.28603694,0.00056164,120,"2024-06-20T14:30:49.970",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982701,1718893849979,"fUST",-3121.95,0.00056164,120,"2024-06-20T14:30:49.979",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982703,1718893849988,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:49.988",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982704,1718893849997,"fUST",-720.78,0.00056164,120,"2024-06-20T14:30:49.997",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982705,1718893850007,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.007",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982706,1718893850017,"fUST",-2876.31,0.00056164,120,"2024-06-20T14:30:50.017",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982707,1718893850026,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.026",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982708,1718893850035,"fUST",-3044.24,0.00056164,120,"2024-06-20T14:30:50.035",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982709,1718893850045,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.045",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982710,1718893850054,"fUST",-510.98,0.00056164,120,"2024-06-20T14:30:50.054",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982711,1718893850063,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.063",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982712,1718893850073,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.073",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982713,1718893850082,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.082",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982714,1718893850091,"fUST",-1268.8,0.00056164,120,"2024-06-20T14:30:50.091",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982715,1718893850104,"fUST",-1189.39,0.00056164,120,"2024-06-20T14:30:50.104",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982716,1718893850113,"fUST",-239.35102167,0.00056164,120,"2024-06-20T14:30:50.113",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982717,1718893850122,"fUST",-527.77,0.00056164,120,"2024-06-20T14:30:50.122",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982718,1718893850132,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.132",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982719,1718893850141,"fUST",-4860.44,0.00056164,120,"2024-06-20T14:30:50.141",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982720,1718893850151,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.151",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982721,1718893850161,"fUST",-541.64,0.00056164,120,"2024-06-20T14:30:50.161",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982722,1718893850171,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.171",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982723,1718893850180,"fUST",-505.48330168,0.00056164,120,"2024-06-20T14:30:50.180",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982724,1718893850189,"fUST",-793.66,0.00056164,120,"2024-06-20T14:30:50.189",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982725,1718893850199,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.199",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982726,1718893850208,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.208",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982727,1718893850218,"fUST",-3247.93,0.00056164,120,"2024-06-20T14:30:50.218",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982728,1718893850227,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.227",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982729,1718893850237,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.237",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982730,1718893850246,"fUST",-1140.96,0.00056164,120,"2024-06-20T14:30:50.246",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982731,1718893850256,"fUST",-285.82953262,0.00056164,60,"2024-06-20T14:30:50.256",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982732,1718893850265,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.265",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982733,1718893850275,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.275",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982734,1718893850284,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.284",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982735,1718893850294,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.294",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982736,1718893850304,"fUST",-798.75,0.00056164,120,"2024-06-20T14:30:50.304",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982737,1718893850314,"fUST",-5567.6,0.00056164,120,"2024-06-20T14:30:50.314",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982738,1718893850324,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:50.324",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982739,1718893850334,"fUST",-2119.36,0.00056164,120,"2024-06-20T14:30:50.334",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982740,1718893850344,"fUST",-559.12,0.00056164,2,"2024-06-20T14:30:50.344",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982741,1718893850357,"fUST",-4842.48607121,0.00056317,120,"2024-06-20T14:30:50.357",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982742,1718893850367,"fUST",-759.77,0.00056435,120,"2024-06-20T14:30:50.367",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982743,1718893850377,"fUST",-500.0,0.00056435,120,"2024-06-20T14:30:50.377",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982744,1718893850387,"fUST",-1092.89,0.00056437,120,"2024-06-20T14:30:50.387",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982745,1718893850397,"fUST",-1092.89,0.00056437,120,"2024-06-20T14:30:50.397",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982746,1718893850407,"fUST",-173.35286256,0.00056438,61,"2024-06-20T14:30:50.407",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982747,1718893850417,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.417",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982748,1718893850426,"fUST",-200.0,0.00056438,7,"2024-06-20T14:30:50.426",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982749,1718893850436,"fUST",-500.0,0.00056438,2,"2024-06-20T14:30:50.436",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982750,1718893850445,"fUST",-500.0,0.00056438,60,"2024-06-20T14:30:50.445",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982751,1718893850455,"fUST",-167.91526873,0.00056438,120,"2024-06-20T14:30:50.455",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982752,1718893850465,"fUST",-274.37232236,0.00056438,120,"2024-06-20T14:30:50.465",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982753,1718893850474,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.474",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982754,1718893850484,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.484",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982755,1718893850493,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.493",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982756,1718893850504,"fUST",-2840.35,0.00056438,120,"2024-06-20T14:30:50.504",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982757,1718893850513,"fUST",-571.96,0.00056438,120,"2024-06-20T14:30:50.513",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982758,1718893850523,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.523",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982759,1718893850534,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.534",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982760,1718893850543,"fUST",-1141.42,0.00056438,120,"2024-06-20T14:30:50.543",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982761,1718893850557,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.557",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982762,1718893850567,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.567",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982763,1718893850577,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.577",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982764,1718893850586,"fUST",-745.92,0.00056438,120,"2024-06-20T14:30:50.586",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982765,1718893850597,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.597",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982766,1718893850607,"fUST",-2164.15,0.00056438,120,"2024-06-20T14:30:50.607",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982767,1718893850616,"fUST",-500.0,0.00056438,2,"2024-06-20T14:30:50.616",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982768,1718893850626,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.626",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982769,1718893850635,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.635",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982770,1718893850646,"fUST",-363.01289066,0.00056438,120,"2024-06-20T14:30:50.646",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982771,1718893850655,"fUST",-635.97835684,0.00056438,120,"2024-06-20T14:30:50.655",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982772,1718893850664,"fUST",-29746.94,0.00056438,120,"2024-06-20T14:30:50.664",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982773,1718893850674,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.674",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982774,1718893850683,"fUST",-2713.85,0.00056438,120,"2024-06-20T14:30:50.683",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982775,1718893850692,"fUST",-1700.35,0.00056438,21,"2024-06-20T14:30:50.692",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982776,1718893850701,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.701",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982777,1718893850710,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.710",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982778,1718893850719,"fUST",-3121.95,0.00056438,120,"2024-06-20T14:30:50.719",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982779,1718893850728,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.728",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982780,1718893850737,"fUST",-720.78,0.00056438,120,"2024-06-20T14:30:50.737",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982781,1718893850747,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.747",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982782,1718893850756,"fUST",-2876.31,0.00056438,120,"2024-06-20T14:30:50.756",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982783,1718893850766,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.766",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982784,1718893850776,"fUST",-3044.24,0.00056438,120,"2024-06-20T14:30:50.776",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982785,1718893850785,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.785",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982786,1718893850794,"fUST",-510.98,0.00056438,120,"2024-06-20T14:30:50.794",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982787,1718893850803,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.803",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982788,1718893850812,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.812",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982789,1718893850822,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.822",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982790,1718893850831,"fUST",-1268.8,0.00056438,120,"2024-06-20T14:30:50.831",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982791,1718893850840,"fUST",-1189.39,0.00056438,120,"2024-06-20T14:30:50.840",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982792,1718893850850,"fUST",-527.77,0.00056438,120,"2024-06-20T14:30:50.850",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982793,1718893850859,"fUST",-507.91278135,0.00056438,120,"2024-06-20T14:30:50.859",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982794,1718893850868,"fUST",-4860.44,0.00056438,120,"2024-06-20T14:30:50.868",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982795,1718893850877,"fUST",-647.09208893,0.00056438,120,"2024-06-20T14:30:50.877",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982796,1718893850886,"fUST",-541.64,0.00056438,120,"2024-06-20T14:30:50.886",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982797,1718893850896,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.896",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982798,1718893850905,"fUST",-793.66,0.00056438,120,"2024-06-20T14:30:50.905",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982799,1718893850914,"fUST",-533.64204068,0.00056438,120,"2024-06-20T14:30:50.914",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982800,1718893850924,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.924",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982801,1718893850933,"fUST",-3247.93,0.00056438,120,"2024-06-20T14:30:50.933",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982802,1718893850942,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.942",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982803,1718893850952,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.952",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982804,1718893850961,"fUST",-1140.96,0.00056438,120,"2024-06-20T14:30:50.961",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982805,1718893850971,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.971",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982806,1718893850981,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:50.981",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982807,1718893850990,"fUST",-488.29480439,0.00056438,120,"2024-06-20T14:30:50.990",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982808,1718893851000,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:51.000",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982809,1718893851010,"fUST",-798.75,0.00056438,120,"2024-06-20T14:30:51.010",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982810,1718893851020,"fUST",-5567.6,0.00056438,120,"2024-06-20T14:30:51.020",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982811,1718893851029,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:51.029",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982812,1718893851038,"fUST",-2119.36,0.00056438,120,"2024-06-20T14:30:51.038",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982813,1718893851048,"fUST",-559.12,0.00056438,2,"2024-06-20T14:30:51.048",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982814,1718893851057,"fUST",-4842.48607121,0.00056465,120,"2024-06-20T14:30:51.057",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982815,1718893851068,"fUST",-759.77,0.00056709,120,"2024-06-20T14:30:51.068",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982816,1718893851078,"fUST",-500.0,0.00056709,120,"2024-06-20T14:30:51.078",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982817,1718893851089,"fUST",-1092.89,0.00056711,120,"2024-06-20T14:30:51.089",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982818,1718893851100,"fUST",-1092.89,0.00056711,120,"2024-06-20T14:30:51.100",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982819,1718893851109,"fUST",-1092.89,0.00056711,120,"2024-06-20T14:30:51.109",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982820,1718893851119,"fUST",-1092.89,0.00056711,120,"2024-06-20T14:30:51.119",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982821,1718893851128,"fUST",-1092.96198006,0.00056711,120,"2024-06-20T14:30:51.128",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982822,1718893851137,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.137",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982823,1718893851146,"fUST",-200.0,0.00056712,7,"2024-06-20T14:30:51.146",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982824,1718893851155,"fUST",-500.0,0.00056712,2,"2024-06-20T14:30:51.155",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982825,1718893851164,"fUST",-500.0,0.00056712,60,"2024-06-20T14:30:51.164",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982826,1718893851174,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.174",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982827,1718893851183,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.183",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982828,1718893851193,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.193",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982829,1718893851202,"fUST",-2840.35,0.00056712,120,"2024-06-20T14:30:51.202",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982830,1718893851212,"fUST",-571.96,0.00056712,120,"2024-06-20T14:30:51.212",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982831,1718893851222,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.222",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982832,1718893851231,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.231",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982833,1718893851240,"fUST",-1141.42,0.00056712,120,"2024-06-20T14:30:51.240",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982834,1718893851249,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.249",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982835,1718893851259,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.259",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982836,1718893851268,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.268",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982837,1718893851278,"fUST",-745.92,0.00056712,120,"2024-06-20T14:30:51.278",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982838,1718893851287,"fUST",-366.48415421,0.00056712,120,"2024-06-20T14:30:51.287",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982839,1718893851297,"fUST",-2164.15,0.00056712,120,"2024-06-20T14:30:51.297",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982840,1718893851305,"fUST",-500.0,0.00056712,2,"2024-06-20T14:30:51.305",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982841,1718893851314,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.314",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982842,1718893851323,"fUST",-470.57587778,0.00056712,120,"2024-06-20T14:30:51.323",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982843,1718893851332,"fUST",-29746.94,0.00056712,120,"2024-06-20T14:30:51.332",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982844,1718893851341,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.341",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982845,1718893851351,"fUST",-2713.85,0.00056712,120,"2024-06-20T14:30:51.351",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982846,1718893851360,"fUST",-1700.35,0.00056712,21,"2024-06-20T14:30:51.360",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982847,1718893851369,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.369",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982848,1718893851379,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.379",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982849,1718893851388,"fUST",-3121.95,0.00056712,120,"2024-06-20T14:30:51.388",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982850,1718893851397,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.397",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982851,1718893851406,"fUST",-720.78,0.00056712,120,"2024-06-20T14:30:51.406",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982852,1718893851415,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.415",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982853,1718893851423,"fUST",-2876.31,0.00056712,120,"2024-06-20T14:30:51.423",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982854,1718893851432,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.432",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982855,1718893851440,"fUST",-3044.24,0.00056712,120,"2024-06-20T14:30:51.440",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982856,1718893851449,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.449",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982857,1718893851533,"fUST",-152.348545,0.00056712,60,"2024-06-20T14:30:51.533",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982858,1718893851542,"fUST",-510.98,0.00056712,120,"2024-06-20T14:30:51.542",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982859,1718893851552,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.552",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982860,1718893851564,"fUST",-539.63329671,0.00056712,120,"2024-06-20T14:30:51.564",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982861,1718893851573,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.573",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982862,1718893851582,"fUST",-151.0,0.00056712,120,"2024-06-20T14:30:51.582",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982863,1718893851590,"fUST",-1268.8,0.00056712,120,"2024-06-20T14:30:51.590",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982864,1718893851601,"fUST",-1189.39,0.00056712,120,"2024-06-20T14:30:51.601",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982865,1718893851610,"fUST",-151.0,0.00056712,120,"2024-06-20T14:30:51.610",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982866,1718893851619,"fUST",-527.77,0.00056712,120,"2024-06-20T14:30:51.619",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982867,1718893851628,"fUST",-4860.44,0.00056712,120,"2024-06-20T14:30:51.628",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982869,1718893851637,"fUST",-229.355019,0.00056712,120,"2024-06-20T14:30:51.637",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982871,1718893851649,"fUST",-541.64,0.00056712,120,"2024-06-20T14:30:51.649",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982872,1718893851659,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.659",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982874,1718893851668,"fUST",-793.66,0.00056712,120,"2024-06-20T14:30:51.668",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982876,1718893851677,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.677",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982878,1718893851687,"fUST",-3247.93,0.00056712,120,"2024-06-20T14:30:51.687",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982880,1718893851696,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.696",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982882,1718893851705,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.705",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982884,1718893851715,"fUST",-1140.96,0.00056712,120,"2024-06-20T14:30:51.715",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982886,1718893851723,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.723",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982888,1718893851732,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.732",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982890,1718893851741,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.741",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982891,1718893851750,"fUST",-798.75,0.00056712,120,"2024-06-20T14:30:51.750",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982893,1718893851760,"fUST",-5567.6,0.00056712,120,"2024-06-20T14:30:51.760",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982895,1718893851770,"fUST",-500.0,0.00056712,120,"2024-06-20T14:30:51.770",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982897,1718893851780,"fUST",-2119.36,0.00056712,120,"2024-06-20T14:30:51.780",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982899,1718893851789,"fUST",-559.12,0.00056712,2,"2024-06-20T14:30:51.789",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982901,1718893851798,"fUST",-4842.48607121,0.00056715,120,"2024-06-20T14:30:51.798",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982903,1718893851807,"fUST",-151.0,0.00056765,120,"2024-06-20T14:30:51.807",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982905,1718893851816,"fUST",-151.0,0.00056765,120,"2024-06-20T14:30:51.816",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982907,1718893851825,"fUST",-8866.0,0.000568,120,"2024-06-20T14:30:51.825",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982909,1718893851834,"fUST",-26888.0,0.000568,120,"2024-06-20T14:30:51.834",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982910,1718893851843,"fUST",-634.379999,0.000568,120,"2024-06-20T14:30:51.843",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982911,1718893851853,"fUST",-1000.0,0.00056869,30,"2024-06-20T14:30:51.853",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982912,1718893851862,"fUST",-5000.0,0.000569,120,"2024-06-20T14:30:51.862",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982913,1718893851871,"fUST",-187.581081,0.00056922,120,"2024-06-20T14:30:51.871",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982914,1718893851880,"fUST",-151.0,0.00056922,120,"2024-06-20T14:30:51.880",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982916,1718893851889,"fUST",-40052.82425402,0.00056922,120,"2024-06-20T14:30:51.889",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982918,1718893851898,"fUST",-759.77,0.00056983,120,"2024-06-20T14:30:51.898",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982920,1718893851907,"fUST",-500.0,0.00056983,120,"2024-06-20T14:30:51.907",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982922,1718893851916,"fUST",-151.0,0.00056983,120,"2024-06-20T14:30:51.916",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982924,1718893851925,"fUST",-151.0,0.00056983,120,"2024-06-20T14:30:51.925",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982925,1718893851934,"fUST",-151.0,0.00056983,120,"2024-06-20T14:30:51.934",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982926,1718893851943,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:51.943",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982927,1718893851952,"fUST",-200.0,0.00056986,7,"2024-06-20T14:30:51.952",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982929,1718893851961,"fUST",-500.0,0.00056986,2,"2024-06-20T14:30:51.961",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982931,1718893851969,"fUST",-500.0,0.00056986,60,"2024-06-20T14:30:51.969",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982933,1718893851978,"fUST",-500.0,0.00056986,42,"2024-06-20T14:30:51.978",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982935,1718893851987,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:51.987",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982936,1718893851996,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:51.996",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982938,1718893852005,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.005",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982940,1718893852014,"fUST",-2840.35,0.00056986,120,"2024-06-20T14:30:52.014",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982942,1718893852023,"fUST",-571.96,0.00056986,120,"2024-06-20T14:30:52.023",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982944,1718893852032,"fUST",-530.1840526,0.00056986,120,"2024-06-20T14:30:52.032",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982946,1718893852041,"fUST",-448.59318726,0.00056986,120,"2024-06-20T14:30:52.041",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982948,1718893852050,"fUST",-151.0,0.00056986,120,"2024-06-20T14:30:52.050",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982950,1718893852059,"fUST",-1141.42,0.00056986,120,"2024-06-20T14:30:52.059",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982951,1718893852067,"fUST",-560.08261763,0.00056986,120,"2024-06-20T14:30:52.067",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982952,1718893852076,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.076",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982953,1718893852086,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.086",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982954,1718893852095,"fUST",-745.92,0.00056986,120,"2024-06-20T14:30:52.095",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982955,1718893852105,"fUST",-2164.15,0.00056986,120,"2024-06-20T14:30:52.105",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982956,1718893852114,"fUST",-500.0,0.00056986,2,"2024-06-20T14:30:52.114",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982957,1718893852123,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.123",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982958,1718893852132,"fUST",-29746.94,0.00056986,120,"2024-06-20T14:30:52.132",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982959,1718893852141,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.141",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982960,1718893852151,"fUST",-2713.85,0.00056986,120,"2024-06-20T14:30:52.151",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982961,1718893852160,"fUST",-1700.35,0.00056986,21,"2024-06-20T14:30:52.160",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982962,1718893852169,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.169",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982963,1718893852179,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.179",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982964,1718893852188,"fUST",-3121.95,0.00056986,120,"2024-06-20T14:30:52.188",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982965,1718893852197,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.197",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982966,1718893852207,"fUST",-720.78,0.00056986,120,"2024-06-20T14:30:52.207",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982967,1718893852217,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.217",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982968,1718893852226,"fUST",-2876.31,0.00056986,120,"2024-06-20T14:30:52.226",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982969,1718893852236,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.236",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982970,1718893852245,"fUST",-3044.24,0.00056986,120,"2024-06-20T14:30:52.245",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982971,1718893852255,"fUST",-515.00526744,0.00056986,120,"2024-06-20T14:30:52.255",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982972,1718893852265,"fUST",-510.98,0.00056986,120,"2024-06-20T14:30:52.265",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982973,1718893852274,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.274",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982974,1718893852284,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.284",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982975,1718893852293,"fUST",-1268.8,0.00056986,120,"2024-06-20T14:30:52.293",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982976,1718893852303,"fUST",-1189.39,0.00056986,120,"2024-06-20T14:30:52.303",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982977,1718893852313,"fUST",-527.77,0.00056986,120,"2024-06-20T14:30:52.313",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982978,1718893852323,"fUST",-4860.44,0.00056986,120,"2024-06-20T14:30:52.323",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982979,1718893852333,"fUST",-541.64,0.00056986,120,"2024-06-20T14:30:52.333",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982980,1718893852343,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.343",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982981,1718893852355,"fUST",-793.66,0.00056986,120,"2024-06-20T14:30:52.355",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982982,1718893852365,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.365",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982983,1718893852375,"fUST",-3247.93,0.00056986,120,"2024-06-20T14:30:52.375",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982984,1718893852384,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.384",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982985,1718893852394,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.394",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982986,1718893852404,"fUST",-1140.96,0.00056986,120,"2024-06-20T14:30:52.404",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982987,1718893852415,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.415",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982988,1718893852425,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.425",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982989,1718893852435,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.435",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982990,1718893852444,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.444",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982991,1718893852453,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.453",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982992,1718893852464,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.464",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982993,1718893852473,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.473",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982994,1718893852483,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.483",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982995,1718893852493,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.493",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982996,1718893852502,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.502",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982997,1718893852511,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.511",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982998,1718893852521,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.521",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329982999,1718893852531,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.531",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983000,1718893852541,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.541",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983001,1718893852553,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.553",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983002,1718893852564,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.564",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983003,1718893852574,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.574",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983004,1718893852584,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.584",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983005,1718893852594,"fUST",-1000.0,0.00056986,120,"2024-06-20T14:30:52.594",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983006,1718893852605,"fUST",-500.0,0.00056986,120,"2024-06-20T14:30:52.605",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983007,1718893852615,"fUST",-798.75,0.00056986,120,"2024-06-20T14:30:52.615",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983008,1718893852624,"fUST",-989.73403899,0.00056986,120,"2024-06-20T14:30:52.624",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983009,1718893852634,"fUST",-5567.6,0.00056986,120,"2024-06-20T14:30:52.634",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983010,1718893852645,"fUST",-534.4427515,0.00056986,120,"2024-06-20T14:30:52.645",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983011,1718893852656,"fUST",-2119.36,0.00056986,120,"2024-06-20T14:30:52.656",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983012,1718893852666,"fUST",-252.0,0.00057,36,"2024-06-20T14:30:52.666",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983013,1718893852675,"fUST",-268.0,0.00057,36,"2024-06-20T14:30:52.675",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983014,1718893852685,"fUST",-160.0,0.00057,54,"2024-06-20T14:30:52.685",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983015,1718893852694,"fUST",-517.0,0.0005708,120,"2024-06-20T14:30:52.694",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983016,1718893852703,"fUST",-759.77,0.00057257,120,"2024-06-20T14:30:52.703",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983017,1718893852712,"fUST",-490.50475209,0.00057257,120,"2024-06-20T14:30:52.712",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983018,1718893852721,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.721",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983019,1718893852730,"fUST",-200.0,0.0005726,7,"2024-06-20T14:30:52.730",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983020,1718893852740,"fUST",-403.82542471,0.0005726,2,"2024-06-20T14:30:52.740",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983021,1718893852749,"fUST",-500.0,0.0005726,60,"2024-06-20T14:30:52.749",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983022,1718893852759,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.759",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983023,1718893852767,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.767",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983024,1718893852777,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.777",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983025,1718893852786,"fUST",-269.673887,0.0005726,120,"2024-06-20T14:30:52.786",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983026,1718893852795,"fUST",-2840.35,0.0005726,120,"2024-06-20T14:30:52.795",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983027,1718893852803,"fUST",-571.96,0.0005726,120,"2024-06-20T14:30:52.803",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983028,1718893852812,"fUST",-1141.42,0.0005726,120,"2024-06-20T14:30:52.812",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983029,1718893852821,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.821",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983030,1718893852830,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.830",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983031,1718893852839,"fUST",-745.92,0.0005726,120,"2024-06-20T14:30:52.839",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983032,1718893852850,"fUST",-2164.15,0.0005726,120,"2024-06-20T14:30:52.850",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983033,1718893852859,"fUST",-500.0,0.0005726,2,"2024-06-20T14:30:52.859",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983034,1718893852868,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.868",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983035,1718893852878,"fUST",-29746.94,0.0005726,120,"2024-06-20T14:30:52.878",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983036,1718893852887,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.887",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983037,1718893852897,"fUST",-2713.85,0.0005726,120,"2024-06-20T14:30:52.897",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983038,1718893852906,"fUST",-1700.35,0.0005726,21,"2024-06-20T14:30:52.906",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983039,1718893852916,"fUST",-300.43009125,0.0005726,120,"2024-06-20T14:30:52.916",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983040,1718893852925,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.925",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983041,1718893852935,"fUST",-3121.95,0.0005726,120,"2024-06-20T14:30:52.935",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983042,1718893852944,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.944",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983043,1718893852953,"fUST",-720.78,0.0005726,120,"2024-06-20T14:30:52.953",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983044,1718893852962,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.962",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983045,1718893852971,"fUST",-2876.31,0.0005726,120,"2024-06-20T14:30:52.971",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983046,1718893852980,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:52.980",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983047,1718893852989,"fUST",-3044.24,0.0005726,120,"2024-06-20T14:30:52.989",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983048,1718893852998,"fUST",-510.98,0.0005726,120,"2024-06-20T14:30:52.998",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983049,1718893853007,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:53.007",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983050,1718893853016,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:53.016",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983051,1718893853025,"fUST",-151.0,0.0005726,120,"2024-06-20T14:30:53.025",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983052,1718893853034,"fUST",-151.0,0.0005726,120,"2024-06-20T14:30:53.034",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983053,1718893853043,"fUST",-151.0,0.0005726,120,"2024-06-20T14:30:53.043",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983054,1718893853052,"fUST",-1268.8,0.0005726,120,"2024-06-20T14:30:53.052",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983055,1718893853061,"fUST",-1189.39,0.0005726,120,"2024-06-20T14:30:53.061",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983056,1718893853070,"fUST",-151.0,0.0005726,120,"2024-06-20T14:30:53.070",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983057,1718893853080,"fUST",-527.77,0.0005726,120,"2024-06-20T14:30:53.080",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983058,1718893853090,"fUST",-4860.44,0.0005726,120,"2024-06-20T14:30:53.090",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983059,1718893853101,"fUST",-541.64,0.0005726,120,"2024-06-20T14:30:53.101",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983060,1718893853110,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:53.110",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983061,1718893853120,"fUST",-793.66,0.0005726,120,"2024-06-20T14:30:53.120",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983062,1718893853129,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:53.129",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983063,1718893853139,"fUST",-3247.93,0.0005726,120,"2024-06-20T14:30:53.139",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983064,1718893853148,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:53.148",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983065,1718893853159,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:53.159",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983066,1718893853168,"fUST",-1140.96,0.0005726,120,"2024-06-20T14:30:53.168",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983067,1718893853178,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:53.178",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983068,1718893853187,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:53.187",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983069,1718893853197,"fUST",-500.0,0.0005726,120,"2024-06-20T14:30:53.197",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983070,1718893853206,"fUST",-798.75,0.0005726,120,"2024-06-20T14:30:53.206",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983071,1718893853215,"fUST",-5567.6,0.0005726,120,"2024-06-20T14:30:53.215",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983072,1718893853225,"fUST",-2119.36,0.0005726,120,"2024-06-20T14:30:53.225",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983073,1718893853234,"fUST",-4842.48607121,0.00057293,120,"2024-06-20T14:30:53.234",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983074,1718893853243,"fUST",-150.0,0.00057381,120,"2024-06-20T14:30:53.243",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983075,1718893853252,"fUST",-759.77,0.00057531,120,"2024-06-20T14:30:53.252",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983076,1718893853261,"fUST",-620.99973501,0.00057534,120,"2024-06-20T14:30:53.261",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983077,1718893853270,"fUST",-305.3566708,0.00057534,7,"2024-06-20T14:30:53.270",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983078,1718893853280,"fUST",-500.0,0.00057534,60,"2024-06-20T14:30:53.280",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983079,1718893853289,"fUST",-151.0,0.00057534,120,"2024-06-20T14:30:53.289",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983080,1718893853299,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:53.299",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983081,1718893853308,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:53.308",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983082,1718893853318,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:53.318",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983083,1718893853327,"fUST",-2840.35,0.00057534,120,"2024-06-20T14:30:53.327",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983084,1718893853337,"fUST",-571.96,0.00057534,120,"2024-06-20T14:30:53.337",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983085,1718893853346,"fUST",-1141.42,0.00057534,120,"2024-06-20T14:30:53.346",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983086,1718893853429,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:53.429",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983087,1718893853439,"fUST",-151.0,0.00057534,120,"2024-06-20T14:30:53.439",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983088,1718893853449,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:53.449",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983089,1718893853458,"fUST",-151.0,0.00057534,120,"2024-06-20T14:30:53.458",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983090,1718893853468,"fUST",-745.92,0.00057534,120,"2024-06-20T14:30:53.468",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983091,1718893853478,"fUST",-2164.15,0.00057534,120,"2024-06-20T14:30:53.478",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983092,1718893853487,"fUST",-151.0,0.00057534,120,"2024-06-20T14:30:53.487",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983093,1718893853497,"fUST",-500.0,0.00057534,2,"2024-06-20T14:30:53.497",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983094,1718893853506,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:53.506",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983095,1718893853516,"fUST",-151.0,0.00057534,120,"2024-06-20T14:30:53.516",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983096,1718893853527,"fUST",-29746.94,0.00057534,120,"2024-06-20T14:30:53.527",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983097,1718893853536,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:53.536",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983098,1718893853545,"fUST",-2713.85,0.00057534,120,"2024-06-20T14:30:53.545",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983099,1718893853559,"fUST",-1700.35,0.00057534,21,"2024-06-20T14:30:53.559",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983100,1718893853569,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:53.569",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983101,1718893853578,"fUST",-1396.61233961,0.00057534,120,"2024-06-20T14:30:53.578",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983102,1718893853665,"fUST",-337.7812,0.00057534,120,"2024-06-20T14:30:53.665",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983103,1718893853941,"fUST",-400.66,0.00054784,3,"2024-06-20T14:30:53.941",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983104,1718893853951,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:53.951",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983105,1718893853960,"fUST",-500.0,0.00054794,120,"2024-06-20T14:30:53.960",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983106,1718893853969,"fUST",-483.0485805,0.00055068,120,"2024-06-20T14:30:53.969",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983107,1718893853979,"fUST",-500.0,0.00055068,120,"2024-06-20T14:30:53.979",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983108,1718893853990,"fUST",-500.0,0.00055342,120,"2024-06-20T14:30:53.990",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983109,1718893854000,"fUST",-500.0,0.00055616,120,"2024-06-20T14:30:54.000",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983110,1718893854009,"fUST",-500.0,0.0005589,120,"2024-06-20T14:30:54.009",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983111,1718893854019,"fUST",-702.87,0.0005589,120,"2024-06-20T14:30:54.019",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983112,1718893854029,"fUST",-500.0,0.00056164,120,"2024-06-20T14:30:54.029",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983113,1718893854039,"fUST",-702.87,0.00056164,120,"2024-06-20T14:30:54.039",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983114,1718893854049,"fUST",-702.87,0.00056438,120,"2024-06-20T14:30:54.049",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983115,1718893854058,"fUST",-500.0,0.00056438,120,"2024-06-20T14:30:54.058",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983116,1718893854068,"fUST",-226.0092195,0.00056712,120,"2024-06-20T14:30:54.068",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983117,1718893854080,"fUST",-476.8607805,0.00056712,120,"2024-06-20T14:30:54.080",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983118,1718893854090,"fUST",-533.15609536,0.00056712,120,"2024-06-20T14:30:54.090",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983119,1718893854099,"fUST",-312.89996457,0.00056986,2,"2024-06-20T14:30:54.099",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983120,1718893854112,"fUST",-246.22003543,0.00056986,2,"2024-06-20T14:30:54.112",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983121,1718893854122,"fUST",-702.87,0.00056986,120,"2024-06-20T14:30:54.122",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983122,1718893854131,"fUST",-559.12,0.0005726,2,"2024-06-20T14:30:54.131",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983123,1718893854139,"fUST",-702.87,0.0005726,120,"2024-06-20T14:30:54.139",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983124,1718893854149,"fUST",-1387.55646039,0.00057534,120,"2024-06-20T14:30:54.149",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983125,1718893854158,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.158",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983126,1718893854167,"fUST",-176.36350418,0.00057534,120,"2024-06-20T14:30:54.167",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983127,1718893854178,"fUST",-544.41649582,0.00057534,120,"2024-06-20T14:30:54.178",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983128,1718893854188,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.188",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983129,1718893854197,"fUST",-2876.31,0.00057534,120,"2024-06-20T14:30:54.197",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983130,1718893854207,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.207",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983131,1718893854216,"fUST",-3044.24,0.00057534,120,"2024-06-20T14:30:54.216",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983132,1718893854226,"fUST",-510.98,0.00057534,120,"2024-06-20T14:30:54.226",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983133,1718893854235,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.235",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983134,1718893854244,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.244",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983135,1718893854253,"fUST",-1189.39,0.00057534,120,"2024-06-20T14:30:54.253",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983136,1718893854263,"fUST",-1268.8,0.00057534,120,"2024-06-20T14:30:54.263",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983137,1718893854272,"fUST",-527.77,0.00057534,120,"2024-06-20T14:30:54.272",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983138,1718893854281,"fUST",-4860.44,0.00057534,120,"2024-06-20T14:30:54.281",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983139,1718893854291,"fUST",-541.64,0.00057534,120,"2024-06-20T14:30:54.291",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983140,1718893854300,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.300",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983141,1718893854309,"fUST",-793.66,0.00057534,120,"2024-06-20T14:30:54.309",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983142,1718893854319,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.319",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983143,1718893854327,"fUST",-3247.93,0.00057534,120,"2024-06-20T14:30:54.327",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983144,1718893854337,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.337",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983145,1718893854347,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.347",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983146,1718893854359,"fUST",-1140.96,0.00057534,120,"2024-06-20T14:30:54.359",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983147,1718893854368,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.368",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983148,1718893854377,"fUST",-500.0,0.00057534,120,"2024-06-20T14:30:54.377",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983149,1718893854387,"fUST",-647.67244546,0.00057534,120,"2024-06-20T14:30:54.387",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983150,1718893854396,"fUST",-798.75,0.00057534,120,"2024-06-20T14:30:54.396",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983151,1718893854406,"fUST",-5567.6,0.00057534,120,"2024-06-20T14:30:54.406",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983152,1718893854416,"fUST",-2119.36,0.00057534,120,"2024-06-20T14:30:54.416",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983153,1718893854426,"fUST",-559.12,0.00057534,2,"2024-06-20T14:30:54.426",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983154,1718893854435,"fUST",-702.87,0.00057534,120,"2024-06-20T14:30:54.435",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983155,1718893854445,"fUST",-1000.0,0.00057688,120,"2024-06-20T14:30:54.445",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983156,1718893854454,"fUST",-4842.48607124,0.00057763,120,"2024-06-20T14:30:54.454",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983157,1718893854463,"fUST",-151.0,0.00057804,120,"2024-06-20T14:30:54.463",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983158,1718893854473,"fUST",-759.77,0.00057805,120,"2024-06-20T14:30:54.473",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983159,1718893854482,"fUST",-500.0,0.00057808,60,"2024-06-20T14:30:54.482",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983160,1718893854491,"fUST",-503.08907063,0.00057808,120,"2024-06-20T14:30:54.491",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983161,1718893854502,"fUST",-500.0,0.00057808,120,"2024-06-20T14:30:54.502",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983162,1718893854511,"fUST",-500.0,0.00057808,120,"2024-06-20T14:30:54.511",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983163,1718893854521,"fUST",-2840.35,0.00057808,120,"2024-06-20T14:30:54.521",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983164,1718893854531,"fUST",-571.96,0.00057808,120,"2024-06-20T14:30:54.531",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983165,1718893854540,"fUST",-1141.42,0.00057808,120,"2024-06-20T14:30:54.540",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983166,1718893854551,"fUST",-338.00081446,0.00057808,120,"2024-06-20T14:30:54.551",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983167,1718893854562,"fUST",-500.0,0.00057808,120,"2024-06-20T14:30:54.562",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983168,1718893854573,"fUST",-745.92,0.00057808,120,"2024-06-20T14:30:54.573",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983169,1718893854583,"fUST",-2164.15,0.00057808,120,"2024-06-20T14:30:54.583",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983170,1718893854592,"fUST",-500.0,0.00057808,2,"2024-06-20T14:30:54.592",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983171,1718893854602,"fUST",-500.0,0.00057808,120,"2024-06-20T14:30:54.602",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983172,1718893854611,"fUST",-21675.57532383,0.00057808,120,"2024-06-20T14:30:54.611",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983173,1718893854624,"fUST",-3323.19344999,0.00057808,120,"2024-06-20T14:30:54.624",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983174,1718893916226,"fUST",160.406184,0.00021096,2,"2024-06-20T14:31:56.226",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983180,1718894383741,"fUST",155.0,0.000225,30,"2024-06-20T14:39:43.741",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983181,1718894388486,"fUST",155.0,0.000225,30,"2024-06-20T14:39:48.486",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983182,1718894393694,"fUST",155.0,0.000225,30,"2024-06-20T14:39:53.694",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983183,1718894399014,"fUST",155.0,0.000225,30,"2024-06-20T14:39:59.014",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983184,1718894403595,"fUST",155.0,0.000225,30,"2024-06-20T14:40:03.595",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983185,1718894409867,"fUST",155.0,0.000225,30,"2024-06-20T14:40:09.867",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983186,1718894414508,"fUST",155.0,0.000225,30,"2024-06-20T14:40:14.508",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983187,1718894419132,"fUST",155.0,0.000225,30,"2024-06-20T14:40:19.132",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983188,1718894423826,"fUST",155.0,0.000225,30,"2024-06-20T14:40:23.826",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983189,1718894428684,"fUST",155.0,0.000225,30,"2024-06-20T14:40:28.684",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983190,1718894433591,"fUST",155.0,0.000225,30,"2024-06-20T14:40:33.591",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983191,1718894438169,"fUST",155.0,0.000225,30,"2024-06-20T14:40:38.169",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983192,1718894442808,"fUST",248.55524861,0.000225,30,"2024-06-20T14:40:42.808",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983237,1718894815180,"fUST",-158.53305613,0.0002,2,"2024-06-20T14:46:55.180",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983238,1718894825122,"fUST",-770.14235368,0.0002,2,"2024-06-20T14:47:05.122",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983239,1718894828146,"fUST",-2276.38280234,0.0002,2,"2024-06-20T14:47:08.146",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983240,1718894831121,"fUST",-711.65354586,0.0002,2,"2024-06-20T14:47:11.121",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983241,1718894831181,"fUST",-497.8096,0.00024302,30,"2024-06-20T14:47:11.181",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983242,1718894831269,"fUST",-1937.65298029,0.00025,2,"2024-06-20T14:47:11.269",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983243,1718894831311,"fUST",-300.0,0.00027941,2,"2024-06-20T14:47:11.311",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983244,1718894831331,"fUST",-1271.75768985,0.0003,10,"2024-06-20T14:47:11.331",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983245,1718894835094,"fUST",-199.69795447,0.0003,10,"2024-06-20T14:47:15.094",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983246,1718894835114,"fUST",-1380.19597521,0.0003018,2,"2024-06-20T14:47:15.114",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983247,1718894965091,"fUST",-500.0,0.00027397,2,"2024-06-20T14:49:25.091",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983248,1718894965114,"fUST",-353.23355686,0.00027397,2,"2024-06-20T14:49:25.114",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983249,1718894965135,"fUST",-223.0,0.00027906,2,"2024-06-20T14:49:25.135",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983250,1718894965157,"fUST",-153.0,0.00033344,2,"2024-06-20T14:49:25.157",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983251,1718894965180,"fUST",-153.0,0.00033568,2,"2024-06-20T14:49:25.180",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983252,1718894965201,"fUST",-89.01646892,0.00033568,2,"2024-06-20T14:49:25.201",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983279,1718895035580,"fUST",-170.63331,0.00027907,30,"2024-06-20T14:50:35.580",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983281,1718895035592,"fUST",-354.47705918,0.00027907,30,"2024-06-20T14:50:35.592",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983283,1718895035605,"fUST",-1281.60480599,0.00027907,30,"2024-06-20T14:50:35.605",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983285,1718895035616,"fUST",-6219.87755602,0.00027907,30,"2024-06-20T14:50:35.616",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983286,1718895035626,"fUST",-1010.73974669,0.00027907,2,"2024-06-20T14:50:35.626",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983288,1718895035635,"fUST",-176.71611323,0.0002808,2,"2024-06-20T14:50:35.635",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983290,1718895035645,"fUST",-176.71611323,0.0003308,2,"2024-06-20T14:50:35.645",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983291,1718895035654,"fUST",-63.98353108,0.00033568,2,"2024-06-20T14:50:35.654",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983292,1718895035663,"fUST",-153.0,0.00033568,2,"2024-06-20T14:50:35.663",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983293,1718895035672,"fUST",-707.639195,0.00033568,2,"2024-06-20T14:50:35.672",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983294,1718895035681,"fUST",-166.666667,0.00035326,2,"2024-06-20T14:50:35.681",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983295,1718895035691,"fUST",-226.2066056,0.00036606,2,"2024-06-20T14:50:35.691",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983296,1718895035700,"fUST",-153.0,0.00040145,2,"2024-06-20T14:50:35.700",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983297,1718895035710,"fUST",-6532.1949866,0.00040207,2,"2024-06-20T14:50:35.710",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983298,1718895035719,"fUST",-152.73828047,0.00041079,30,"2024-06-20T14:50:35.719",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983299,1718895035728,"fUST",-178.270507,0.00041898,2,"2024-06-20T14:50:35.728",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983300,1718895035738,"fUST",-1000.0,0.00049315,120,"2024-06-20T14:50:35.738",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983301,1718895035747,"fUST",-160.406184,0.00050068,2,"2024-06-20T14:50:35.747",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983302,1718895035756,"fUST",-593.0,0.000525,30,"2024-06-20T14:50:35.756",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983303,1718895035765,"fUST",-339.79260943,0.00054693,2,"2024-06-20T14:50:35.765",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983304,1718895035775,"fUST",-339.79260939,0.00054693,2,"2024-06-20T14:50:35.775",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983305,1718895035784,"fUST",-339.79260939,0.00054694,2,"2024-06-20T14:50:35.784",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983306,1718895035794,"fUST",-339.79260939,0.00054694,2,"2024-06-20T14:50:35.794",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983307,1718895035803,"fUST",-339.79260939,0.00054694,2,"2024-06-20T14:50:35.803",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983308,1718895035812,"fUST",-1122.69519153,0.000547,120,"2024-06-20T14:50:35.812",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983309,1718895035822,"fUST",-742.12,0.00054784,3,"2024-06-20T14:50:35.822",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983310,1718895035831,"fUST",-1383.1,0.00054784,3,"2024-06-20T14:50:35.831",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983311,1718895035841,"fUST",-1152.59,0.00054784,3,"2024-06-20T14:50:35.841",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983312,1718895035851,"fUST",-365.67152437,0.00054789,120,"2024-06-20T14:50:35.851",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983313,1718895035860,"fUST",-5346.37480826,0.0005479,120,"2024-06-20T14:50:35.860",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983322,1718895038766,"fUST",-3557.15,0.0005479,120,"2024-06-20T14:50:38.766",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983325,1718895038781,"fUST",-41096.47519174,0.0005479,120,"2024-06-20T14:50:38.781",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983327,1718895038791,"fUST",-1511.22180467,0.00054793,120,"2024-06-20T14:50:38.791",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983329,1718895038802,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.802",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983330,1718895038812,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.812",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983331,1718895038823,"fUST",-501.16654871,0.00054794,120,"2024-06-20T14:50:38.823",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983332,1718895038833,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.833",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983333,1718895038843,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.843",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983334,1718895038855,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.855",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983335,1718895038864,"fUST",-500.93811633,0.00054794,120,"2024-06-20T14:50:38.864",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983336,1718895038874,"fUST",-447.34115879,0.00054794,120,"2024-06-20T14:50:38.874",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983337,1718895038884,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.884",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983338,1718895038893,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.893",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983339,1718895038903,"fUST",-504.96158889,0.00054794,120,"2024-06-20T14:50:38.903",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983340,1718895038913,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.913",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983341,1718895038923,"fUST",-503.51552768,0.00054794,120,"2024-06-20T14:50:38.923",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983342,1718895038933,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.933",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983343,1718895038944,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.944",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983344,1718895038956,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.956",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983345,1718895038965,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.965",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983346,1718895038975,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.975",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983347,1718895038986,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:38.986",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983348,1718895038996,"fUST",-306.9602069,0.00054794,120,"2024-06-20T14:50:38.996",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983349,1718895039006,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.006",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983350,1718895039016,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.016",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983351,1718895039027,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.027",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983352,1718895039039,"fUST",-508.4063168,0.00054794,120,"2024-06-20T14:50:39.039",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983353,1718895039049,"fUST",-509.16050958,0.00054794,120,"2024-06-20T14:50:39.049",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983354,1718895039060,"fUST",-555.78111063,0.00054794,120,"2024-06-20T14:50:39.060",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983355,1718895039070,"fUST",-503.83839483,0.00054794,120,"2024-06-20T14:50:39.070",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983356,1718895039081,"fUST",-818.48,0.00054794,120,"2024-06-20T14:50:39.081",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983357,1718895039091,"fUST",-404.51188124,0.00054794,120,"2024-06-20T14:50:39.091",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983358,1718895039101,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.101",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983359,1718895039114,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.114",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983360,1718895039124,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.124",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983361,1718895039135,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.135",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983362,1718895039145,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.145",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983363,1718895039156,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.156",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983364,1718895039166,"fUST",-504.92918836,0.00054794,120,"2024-06-20T14:50:39.166",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983365,1718895039177,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.177",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983366,1718895039187,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.187",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983367,1718895039197,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.197",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983368,1718895039208,"fUST",-500.0,0.00054794,2,"2024-06-20T14:50:39.208",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983369,1718895039219,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.219",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983370,1718895039229,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.229",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983371,1718895039239,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.239",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983372,1718895039249,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.249",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983373,1718895039260,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.260",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983374,1718895039270,"fUST",-500.0,0.00054794,2,"2024-06-20T14:50:39.270",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983375,1718895039281,"fUST",-503.17597369,0.00054794,120,"2024-06-20T14:50:39.281",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983376,1718895039292,"fUST",-317.78145695,0.00054794,120,"2024-06-20T14:50:39.292",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983377,1718895039303,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.303",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983378,1718895039314,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.314",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983379,1718895039325,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.325",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983380,1718895039336,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.336",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983381,1718895039347,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.347",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983382,1718895039359,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.359",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983383,1718895039370,"fUST",-510.52610432,0.00054794,120,"2024-06-20T14:50:39.370",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983384,1718895039381,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.381",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983385,1718895039392,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.392",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983386,1718895039402,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.402",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983387,1718895039413,"fUST",-184.98222724,0.00054794,120,"2024-06-20T14:50:39.413",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983388,1718895039424,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.424",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983389,1718895039435,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.435",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983390,1718895039446,"fUST",-506.40892919,0.00054794,120,"2024-06-20T14:50:39.446",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983391,1718895039456,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.456",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983392,1718895039468,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.468",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983393,1718895039478,"fUST",-324.14267893,0.00054794,120,"2024-06-20T14:50:39.478",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983394,1718895039488,"fUST",-2847.21,0.00054794,120,"2024-06-20T14:50:39.488",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983395,1718895039499,"fUST",-510.06712707,0.00054794,120,"2024-06-20T14:50:39.499",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983396,1718895039510,"fUST",-540.18,0.00054794,120,"2024-06-20T14:50:39.510",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983397,1718895039520,"fUST",-508.05514053,0.00054794,120,"2024-06-20T14:50:39.520",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983398,1718895039531,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.531",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983399,1718895039541,"fUST",-500.0,0.00054794,2,"2024-06-20T14:50:39.541",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983400,1718895039551,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.551",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983401,1718895039562,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.562",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983402,1718895039572,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.572",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983403,1718895039583,"fUST",-506.9470669,0.00054794,120,"2024-06-20T14:50:39.583",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983404,1718895039594,"fUST",-250.0,0.00054794,120,"2024-06-20T14:50:39.594",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983405,1718895039607,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.607",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983406,1718895039618,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.618",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983407,1718895039627,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.627",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983408,1718895039638,"fUST",-385.76987526,0.00054794,120,"2024-06-20T14:50:39.638",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983409,1718895039648,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.648",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983410,1718895039659,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.659",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983411,1718895039670,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.670",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983412,1718895039682,"fUST",-503.96890779,0.00054794,120,"2024-06-20T14:50:39.682",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983413,1718895039693,"fUST",-502.7086725,0.00054794,120,"2024-06-20T14:50:39.693",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983414,1718895039704,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.704",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983415,1718895039715,"fUST",-520.58013672,0.00054794,120,"2024-06-20T14:50:39.715",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983416,1718895039726,"fUST",-506.87584963,0.00054794,120,"2024-06-20T14:50:39.726",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983417,1718895039737,"fUST",-643.64834674,0.00054794,120,"2024-06-20T14:50:39.737",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983418,1718895039747,"fUST",-507.31802247,0.00054794,120,"2024-06-20T14:50:39.747",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983419,1718895039758,"fUST",-1000.0,0.00054794,120,"2024-06-20T14:50:39.758",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983420,1718895039769,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.769",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983421,1718895039780,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.780",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983422,1718895039791,"fUST",-504.83092751,0.00054794,120,"2024-06-20T14:50:39.791",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983423,1718895039802,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.802",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983424,1718895039812,"fUST",-504.17098187,0.00054794,120,"2024-06-20T14:50:39.812",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983425,1718895039823,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.823",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983426,1718895039834,"fUST",-518.38962322,0.00054794,120,"2024-06-20T14:50:39.834",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983427,1718895039845,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.845",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983428,1718895039858,"fUST",-508.06926259,0.00054794,120,"2024-06-20T14:50:39.858",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983429,1718895039869,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.869",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983430,1718895039880,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.880",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983431,1718895039890,"fUST",-500.71395643,0.00054794,120,"2024-06-20T14:50:39.890",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983432,1718895039901,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.901",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983433,1718895039911,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.911",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983434,1718895039922,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.922",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983435,1718895039932,"fUST",-505.39213043,0.00054794,120,"2024-06-20T14:50:39.932",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983436,1718895039943,"fUST",-590.49,0.00054794,120,"2024-06-20T14:50:39.943",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983437,1718895039955,"fUST",-1627.04,0.00054794,120,"2024-06-20T14:50:39.955",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983438,1718895039966,"fUST",-508.30808108,0.00054794,120,"2024-06-20T14:50:39.966",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983439,1718895039976,"fUST",-488.29480439,0.00054794,120,"2024-06-20T14:50:39.976",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983440,1718895039987,"fUST",-470.57587778,0.00054794,120,"2024-06-20T14:50:39.987",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983441,1718895039996,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:39.996",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983442,1718895040006,"fUST",-404.78752508,0.00054794,120,"2024-06-20T14:50:40.006",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983443,1718895040015,"fUST",-518.24468426,0.00054794,120,"2024-06-20T14:50:40.015",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983444,1718895040026,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.026",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983445,1718895040037,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.037",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983446,1718895040046,"fUST",-518.72897501,0.00054794,120,"2024-06-20T14:50:40.046",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983447,1718895040056,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.056",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983448,1718895040066,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.066",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983449,1718895040075,"fUST",-3993.87,0.00054794,120,"2024-06-20T14:50:40.075",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983450,1718895040084,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.084",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983451,1718895040093,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.093",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983452,1718895040104,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.104",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983453,1718895040113,"fUST",-670.75,0.00054794,120,"2024-06-20T14:50:40.113",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983454,1718895040123,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.123",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983455,1718895040132,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.132",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983456,1718895040143,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.143",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983457,1718895040152,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.152",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983458,1718895040162,"fUST",-2035.39,0.00054794,120,"2024-06-20T14:50:40.162",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983459,1718895040172,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.172",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983460,1718895040182,"fUST",-1275.26,0.00054794,21,"2024-06-20T14:50:40.182",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983461,1718895040192,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.192",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983462,1718895040202,"fUST",-210.03388937,0.00054794,120,"2024-06-20T14:50:40.202",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983463,1718895040212,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.212",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983464,1718895040223,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.223",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983465,1718895040234,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.234",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983466,1718895040244,"fUST",-1000.0,0.00054794,120,"2024-06-20T14:50:40.244",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983467,1718895040254,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.254",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983468,1718895040264,"fUST",-510.55,0.00054794,120,"2024-06-20T14:50:40.264",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983469,1718895040275,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.275",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983470,1718895040285,"fUST",-513.51413735,0.00054794,120,"2024-06-20T14:50:40.285",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983471,1718895040296,"fUST",-2139.5,0.00054794,120,"2024-06-20T14:50:40.296",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983472,1718895040305,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.305",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983473,1718895040316,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.316",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983474,1718895040327,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.327",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983475,1718895040337,"fUST",-749.57,0.00054794,120,"2024-06-20T14:50:40.337",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983476,1718895040348,"fUST",-200.0,0.00054794,7,"2024-06-20T14:50:40.348",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983477,1718895040362,"fUST",-315.81683125,0.00054794,120,"2024-06-20T14:50:40.362",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983478,1718895040371,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.371",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983479,1718895040381,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.381",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983480,1718895040391,"fUST",-2156.34,0.00054794,120,"2024-06-20T14:50:40.391",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983481,1718895040400,"fUST",-500.0,0.00054794,20,"2024-06-20T14:50:40.400",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983482,1718895040410,"fUST",-500.52444421,0.00054794,120,"2024-06-20T14:50:40.410",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983483,1718895040419,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.419",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983484,1718895040428,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.428",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983485,1718895040439,"fUST",-503.06492185,0.00054794,120,"2024-06-20T14:50:40.439",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983486,1718895040449,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.449",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983487,1718895040459,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.459",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983488,1718895040468,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.468",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983489,1718895040477,"fUST",-500.0,0.00054794,2,"2024-06-20T14:50:40.477",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983490,1718895040487,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.487",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983491,1718895040496,"fUST",-509.66985128,0.00054794,120,"2024-06-20T14:50:40.496",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983492,1718895040506,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.506",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983493,1718895040515,"fUST",-919.56,0.00054794,120,"2024-06-20T14:50:40.515",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983494,1718895040526,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.526",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983495,1718895040536,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.536",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983496,1718895040546,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.546",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983497,1718895040556,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.556",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983498,1718895040566,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.566",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983500,1718895040576,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.576",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983503,1718895040586,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.586",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983506,1718895040596,"fUST",-454.16313666,0.00054794,120,"2024-06-20T14:50:40.596",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983509,1718895040609,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.609",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983511,1718895040619,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.619",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983512,1718895040629,"fUST",-863.32,0.00054794,120,"2024-06-20T14:50:40.629",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983513,1718895040640,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.640",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983514,1718895040649,"fUST",-562.17,0.00054794,120,"2024-06-20T14:50:40.649",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983515,1718895040672,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.672",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983516,1718895040684,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.684",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983517,1718895040694,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.694",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983518,1718895040704,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.704",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983519,1718895040714,"fUST",-3442.82,0.00054794,120,"2024-06-20T14:50:40.714",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983520,1718895040724,"fUST",-500.0,0.00054794,60,"2024-06-20T14:50:40.724",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983521,1718895040734,"fUST",-533.64204068,0.00054794,120,"2024-06-20T14:50:40.734",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983522,1718895040743,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.743",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983523,1718895040753,"fUST",-298.37460638,0.00054794,120,"2024-06-20T14:50:40.753",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983524,1718895040764,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.764",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983525,1718895040774,"fUST",-647.09208893,0.00054794,120,"2024-06-20T14:50:40.774",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983526,1718895040784,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.784",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983527,1718895040794,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.794",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983528,1718895040804,"fUST",-2300.62,0.00054794,120,"2024-06-20T14:50:40.804",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983529,1718895040815,"fUST",-505.82860507,0.00054794,120,"2024-06-20T14:50:40.815",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983530,1718895040825,"fUST",-348.44456248,0.00054794,120,"2024-06-20T14:50:40.825",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983531,1718895040835,"fUST",-565.78,0.00054794,120,"2024-06-20T14:50:40.835",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983532,1718895040845,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.845",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983533,1718895040857,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.857",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983534,1718895040868,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.868",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983535,1718895040878,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.878",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983536,1718895040892,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.892",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983537,1718895040901,"fUST",-808.18,0.00054794,120,"2024-06-20T14:50:40.901",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983538,1718895040911,"fUST",-361.43764026,0.00054794,120,"2024-06-20T14:50:40.911",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983539,1718895040921,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.921",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983540,1718895040932,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.932",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983541,1718895040943,"fUST",-501.55391926,0.00054794,120,"2024-06-20T14:50:40.943",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983542,1718895040956,"fUST",-509.29384885,0.00054794,120,"2024-06-20T14:50:40.956",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983543,1718895040966,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:40.966",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983544,1718895040976,"fUST",-505.35708576,0.00054794,120,"2024-06-20T14:50:40.976",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983545,1718895040987,"fUST",-530.11055638,0.00054794,120,"2024-06-20T14:50:40.987",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983546,1718895040997,"fUST",-425.96326871,0.00054794,120,"2024-06-20T14:50:40.997",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983547,1718895041007,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:41.007",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983548,1718895041016,"fUST",-502.69754016,0.00054794,120,"2024-06-20T14:50:41.016",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983549,1718895041027,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:41.027",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983550,1718895041038,"fUST",-1501.21,0.00054794,120,"2024-06-20T14:50:41.038",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983552,1718895041049,"fUST",-500.0,0.00054794,2,"2024-06-20T14:50:41.049",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983554,1718895041059,"fUST",-502.30196988,0.00054794,120,"2024-06-20T14:50:41.059",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983556,1718895041068,"fUST",-500.0,0.00054794,120,"2024-06-20T14:50:41.068",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983557,1718895041079,"fUST",-4278.7600285,0.000549,120,"2024-06-20T14:50:41.079",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983559,1718895041089,"fUST",-517.0,0.00054918,120,"2024-06-20T14:50:41.089",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983560,1718895041221,"fUST",-1000.0,0.00055,55,"2024-06-20T14:50:41.221",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983561,1718895041232,"fUST",-1000.0,0.00055,120,"2024-06-20T14:50:41.232",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983562,1718895041240,"fUST",-2465.7,0.00055067,120,"2024-06-20T14:50:41.240",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983563,1718895041250,"fUST",-500.0,0.00055067,120,"2024-06-20T14:50:41.250",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983564,1718895041259,"fUST",-500.0,0.00055067,120,"2024-06-20T14:50:41.259",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983565,1718895041268,"fUST",-500.0,0.00055067,120,"2024-06-20T14:50:41.268",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983566,1718895041278,"fUST",-2483.47148732,0.00055068,61,"2024-06-20T14:50:41.278",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983567,1718895041289,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.289",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983568,1718895041298,"fUST",-430.55465769,0.00055068,120,"2024-06-20T14:50:41.298",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983569,1718895041309,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.309",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983570,1718895041319,"fUST",-508.25340981,0.00055068,120,"2024-06-20T14:50:41.319",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983571,1718895041328,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.328",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983572,1718895041339,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.339",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983573,1718895041349,"fUST",-179.03784148,0.00055068,120,"2024-06-20T14:50:41.349",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983574,1718895041361,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.361",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983575,1718895041371,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.371",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983576,1718895041380,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.380",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983577,1718895041390,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.390",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983579,1718895041400,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.400",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983580,1718895041410,"fUST",-818.48,0.00055068,120,"2024-06-20T14:50:41.410",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983581,1718895041419,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.419",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983582,1718895041429,"fUST",-630.91965825,0.00055068,120,"2024-06-20T14:50:41.429",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983583,1718895041438,"fUST",-508.79410002,0.00055068,120,"2024-06-20T14:50:41.438",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983584,1718895041448,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.448",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983585,1718895041457,"fUST",-500.0,0.00055068,2,"2024-06-20T14:50:41.457",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983586,1718895041466,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.466",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983587,1718895041476,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.476",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983588,1718895041488,"fUST",-500.0,0.00055068,2,"2024-06-20T14:50:41.488",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983589,1718895041498,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.498",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983590,1718895041508,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.508",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983591,1718895041517,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.517",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983592,1718895041527,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.527",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983593,1718895041537,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.537",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983594,1718895041547,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.547",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983595,1718895041556,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.556",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983596,1718895041566,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.566",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983597,1718895041575,"fUST",-2847.21,0.00055068,120,"2024-06-20T14:50:41.575",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983598,1718895041584,"fUST",-540.18,0.00055068,120,"2024-06-20T14:50:41.584",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983599,1718895041594,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.594",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983600,1718895041603,"fUST",-500.0,0.00055068,2,"2024-06-20T14:50:41.603",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983601,1718895041613,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.613",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983602,1718895041623,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.623",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983603,1718895041633,"fUST",-528.71160799,0.00055068,120,"2024-06-20T14:50:41.633",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983604,1718895041642,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.642",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983605,1718895041651,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.651",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983606,1718895041661,"fUST",-824.09713797,0.00055068,120,"2024-06-20T14:50:41.661",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983607,1718895041670,"fUST",-397.82146012,0.00055068,120,"2024-06-20T14:50:41.670",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983608,1718895041679,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.679",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983609,1718895041689,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.689",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983610,1718895041698,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.698",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983611,1718895041707,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.707",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983612,1718895041717,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.717",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983613,1718895041726,"fUST",-590.49,0.00055068,120,"2024-06-20T14:50:41.726",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983614,1718895041736,"fUST",-1627.04,0.00055068,120,"2024-06-20T14:50:41.736",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983615,1718895041745,"fUST",-635.97835684,0.00055068,120,"2024-06-20T14:50:41.745",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983616,1718895041755,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.755",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983617,1718895041764,"fUST",-510.48821151,0.00055068,120,"2024-06-20T14:50:41.764",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983618,1718895041775,"fUST",-3993.87,0.00055068,120,"2024-06-20T14:50:41.775",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983619,1718895041785,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.785",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983620,1718895041795,"fUST",-670.75,0.00055068,120,"2024-06-20T14:50:41.795",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983621,1718895041804,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.804",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983622,1718895041813,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.813",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983623,1718895041823,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.823",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983624,1718895041833,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.833",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983625,1718895041842,"fUST",-2035.39,0.00055068,120,"2024-06-20T14:50:41.842",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983626,1718895041852,"fUST",-482.49264353,0.00055068,120,"2024-06-20T14:50:41.852",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983627,1718895041866,"fUST",-1275.26,0.00055068,21,"2024-06-20T14:50:41.866",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983628,1718895041877,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.877",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983629,1718895041887,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.887",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983630,1718895041897,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.897",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983631,1718895041907,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.907",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983632,1718895041917,"fUST",-1000.0,0.00055068,120,"2024-06-20T14:50:41.917",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983633,1718895041927,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.927",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983634,1718895041938,"fUST",-510.55,0.00055068,120,"2024-06-20T14:50:41.938",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983635,1718895041954,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.954",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983636,1718895041963,"fUST",-2139.5,0.00055068,120,"2024-06-20T14:50:41.963",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983637,1718895041973,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.973",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983638,1718895041982,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.982",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983639,1718895041994,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:41.994",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983640,1718895042004,"fUST",-749.57,0.00055068,120,"2024-06-20T14:50:42.004",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983641,1718895042013,"fUST",-200.0,0.00055068,7,"2024-06-20T14:50:42.013",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983642,1718895042023,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.023",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983643,1718895042034,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.034",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983644,1718895042044,"fUST",-2156.34,0.00055068,120,"2024-06-20T14:50:42.044",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983645,1718895042054,"fUST",-500.0,0.00055068,20,"2024-06-20T14:50:42.054",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983646,1718895042063,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.063",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983647,1718895042073,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.073",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983648,1718895042082,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.082",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983649,1718895042092,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.092",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983650,1718895042102,"fUST",-506.40927252,0.00055068,120,"2024-06-20T14:50:42.102",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983651,1718895042114,"fUST",-500.0,0.00055068,2,"2024-06-20T14:50:42.114",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983652,1718895042123,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.123",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983653,1718895042131,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.131",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983654,1718895042140,"fUST",-919.56,0.00055068,120,"2024-06-20T14:50:42.140",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983655,1718895042149,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.149",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983656,1718895042158,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.158",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983657,1718895042168,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.168",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983658,1718895042177,"fUST",-863.32,0.00055068,120,"2024-06-20T14:50:42.177",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983659,1718895042187,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.187",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983660,1718895042197,"fUST",-562.17,0.00055068,120,"2024-06-20T14:50:42.197",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983661,1718895042206,"fUST",-339.79832333,0.00055068,120,"2024-06-20T14:50:42.206",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983662,1718895042215,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.215",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983663,1718895042225,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.225",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983664,1718895042234,"fUST",-3442.82,0.00055068,120,"2024-06-20T14:50:42.234",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983665,1718895042244,"fUST",-500.0,0.00055068,60,"2024-06-20T14:50:42.244",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983666,1718895042254,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.254",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983667,1718895042264,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.264",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983668,1718895042273,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.273",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983669,1718895042284,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.284",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983670,1718895042293,"fUST",-2300.62,0.00055068,120,"2024-06-20T14:50:42.293",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983671,1718895042303,"fUST",-565.78,0.00055068,120,"2024-06-20T14:50:42.303",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983672,1718895042312,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.312",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983673,1718895042322,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.322",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983674,1718895042332,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.332",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983675,1718895042341,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.341",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983676,1718895042351,"fUST",-808.18,0.00055068,120,"2024-06-20T14:50:42.351",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983677,1718895042364,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.364",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983678,1718895042374,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.374",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983679,1718895042383,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.383",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983680,1718895042392,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.392",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983681,1718895042402,"fUST",-500.0,0.00055068,120,"2024-06-20T14:50:42.402",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983682,1718895042411,"fUST",-1501.21,0.00055068,120,"2024-06-20T14:50:42.411",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983683,1718895042421,"fUST",-500.0,0.00055068,2,"2024-06-20T14:50:42.421",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983684,1718895042431,"fUST",-2465.7,0.00055341,120,"2024-06-20T14:50:42.431",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983685,1718895042440,"fUST",-500.0,0.00055341,120,"2024-06-20T14:50:42.440",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983686,1718895042449,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.449",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983687,1718895042459,"fUST",-505.44161768,0.00055342,120,"2024-06-20T14:50:42.459",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983688,1718895042468,"fUST",-519.27342515,0.00055342,120,"2024-06-20T14:50:42.468",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983689,1718895042478,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.478",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983690,1718895042489,"fUST",-818.48,0.00055342,120,"2024-06-20T14:50:42.489",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983691,1718895042500,"fUST",-500.0,0.00055342,2,"2024-06-20T14:50:42.500",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983692,1718895042510,"fUST",-500.0,0.00055342,2,"2024-06-20T14:50:42.510",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983693,1718895042519,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.519",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983694,1718895042530,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.530",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983695,1718895042539,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.539",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983696,1718895042550,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.550",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983697,1718895042560,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.560",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983698,1718895042569,"fUST",-2847.21,0.00055342,120,"2024-06-20T14:50:42.569",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983699,1718895042579,"fUST",-540.18,0.00055342,120,"2024-06-20T14:50:42.579",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983700,1718895042589,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.589",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983701,1718895042599,"fUST",-507.19216329,0.00055342,2,"2024-06-20T14:50:42.599",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983702,1718895042611,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.611",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983703,1718895042621,"fUST",-448.59318726,0.00055342,120,"2024-06-20T14:50:42.621",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983704,1718895042630,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.630",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983705,1718895042640,"fUST",-560.08261763,0.00055342,120,"2024-06-20T14:50:42.640",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983706,1718895042649,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.649",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983707,1718895042659,"fUST",-510.77103045,0.00055342,120,"2024-06-20T14:50:42.659",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983708,1718895042669,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.669",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983709,1718895042678,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.678",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983710,1718895042688,"fUST",-590.49,0.00055342,120,"2024-06-20T14:50:42.688",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983711,1718895042698,"fUST",-1627.04,0.00055342,120,"2024-06-20T14:50:42.698",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983712,1718895042708,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.708",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983713,1718895042718,"fUST",-3993.87,0.00055342,120,"2024-06-20T14:50:42.718",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983714,1718895042727,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.727",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983715,1718895042736,"fUST",-670.75,0.00055342,120,"2024-06-20T14:50:42.736",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983716,1718895042746,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.746",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983717,1718895042756,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.756",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983718,1718895042766,"fUST",-490.50475209,0.00055342,120,"2024-06-20T14:50:42.766",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983719,1718895042775,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.775",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983720,1718895042785,"fUST",-2035.39,0.00055342,120,"2024-06-20T14:50:42.785",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983721,1718895042794,"fUST",-1275.26,0.00055342,21,"2024-06-20T14:50:42.794",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983722,1718895042804,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.804",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983723,1718895042813,"fUST",-514.60013356,0.00055342,120,"2024-06-20T14:50:42.813",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983724,1718895042823,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.823",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983725,1718895042832,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.832",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983726,1718895042842,"fUST",-513.73059235,0.00055342,120,"2024-06-20T14:50:42.842",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983727,1718895042851,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.851",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983728,1718895042863,"fUST",-510.55,0.00055342,120,"2024-06-20T14:50:42.863",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983729,1718895042872,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.872",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983730,1718895042881,"fUST",-2139.5,0.00055342,120,"2024-06-20T14:50:42.881",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983731,1718895042891,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.891",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983732,1718895042900,"fUST",-385.58661485,0.00055342,120,"2024-06-20T14:50:42.900",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983733,1718895042909,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.909",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983734,1718895042919,"fUST",-749.57,0.00055342,120,"2024-06-20T14:50:42.919",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983735,1718895042929,"fUST",-200.0,0.00055342,7,"2024-06-20T14:50:42.929",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983736,1718895042939,"fUST",-515.34793791,0.00055342,120,"2024-06-20T14:50:42.939",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983737,1718895042954,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.954",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983738,1718895042963,"fUST",-2156.34,0.00055342,120,"2024-06-20T14:50:42.963",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983739,1718895042973,"fUST",-500.0,0.00055342,20,"2024-06-20T14:50:42.973",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983740,1718895042983,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.983",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983741,1718895042994,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:42.994",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983742,1718895043004,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.004",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983743,1718895043013,"fUST",-509.73294023,0.00055342,120,"2024-06-20T14:50:43.013",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983744,1718895043024,"fUST",-500.0,0.00055342,2,"2024-06-20T14:50:43.024",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983745,1718895043035,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.035",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983746,1718895043045,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.045",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983747,1718895043054,"fUST",-919.56,0.00055342,120,"2024-06-20T14:50:43.054",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983748,1718895043063,"fUST",-539.63329671,0.00055342,120,"2024-06-20T14:50:43.063",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983749,1718895043073,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.073",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983750,1718895043083,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.083",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983751,1718895043092,"fUST",-863.32,0.00055342,120,"2024-06-20T14:50:43.092",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983752,1718895043102,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.102",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983753,1718895043113,"fUST",-562.17,0.00055342,120,"2024-06-20T14:50:43.113",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983754,1718895043122,"fUST",-506.38989074,0.00055342,120,"2024-06-20T14:50:43.122",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983755,1718895043132,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.132",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983756,1718895043141,"fUST",-3442.82,0.00055342,120,"2024-06-20T14:50:43.141",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983757,1718895043150,"fUST",-500.0,0.00055342,60,"2024-06-20T14:50:43.150",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983758,1718895043159,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.159",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983759,1718895043169,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.169",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983760,1718895043179,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.179",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983761,1718895043189,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.189",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983762,1718895043198,"fUST",-2300.62,0.00055342,120,"2024-06-20T14:50:43.198",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983763,1718895043207,"fUST",-565.78,0.00055342,120,"2024-06-20T14:50:43.207",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983764,1718895043216,"fUST",-167.91526873,0.00055342,120,"2024-06-20T14:50:43.216",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983765,1718895043226,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.226",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983766,1718895043236,"fUST",-808.18,0.00055342,120,"2024-06-20T14:50:43.236",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983767,1718895043245,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.245",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983768,1718895043255,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.255",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983769,1718895043264,"fUST",-500.0,0.00055342,120,"2024-06-20T14:50:43.264",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983770,1718895043274,"fUST",-1501.21,0.00055342,120,"2024-06-20T14:50:43.274",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983771,1718895043285,"fUST",-500.0,0.00055342,2,"2024-06-20T14:50:43.285",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983772,1718895043295,"fUST",-500.0,0.00055614,120,"2024-06-20T14:50:43.295",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983773,1718895043305,"fUST",-2465.7,0.00055615,120,"2024-06-20T14:50:43.305",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983774,1718895043315,"fUST",-500.0,0.00055615,120,"2024-06-20T14:50:43.315",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983775,1718895043324,"fUST",-818.48,0.00055616,120,"2024-06-20T14:50:43.324",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983776,1718895043333,"fUST",-500.0,0.00055616,2,"2024-06-20T14:50:43.333",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983777,1718895043345,"fUST",-500.0,0.00055616,2,"2024-06-20T14:50:43.345",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983778,1718895043355,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.355",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983779,1718895043364,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.364",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983780,1718895043373,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.373",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983781,1718895043383,"fUST",-593.0882911,0.00055616,120,"2024-06-20T14:50:43.383",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983782,1718895043393,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.393",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983786,1718895043484,"fUST",-2847.21,0.00055616,120,"2024-06-20T14:50:43.484",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983787,1718895043494,"fUST",-540.18,0.00055616,120,"2024-06-20T14:50:43.494",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983788,1718895043504,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.504",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983789,1718895043513,"fUST",-530.1840526,0.00055616,120,"2024-06-20T14:50:43.513",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983790,1718895043523,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.523",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983791,1718895043532,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.532",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983792,1718895043541,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.541",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983793,1718895043550,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.550",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983794,1718895043560,"fUST",-590.49,0.00055616,120,"2024-06-20T14:50:43.560",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983795,1718895043569,"fUST",-1627.04,0.00055616,120,"2024-06-20T14:50:43.569",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983796,1718895043578,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.578",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983797,1718895043588,"fUST",-3993.87,0.00055616,120,"2024-06-20T14:50:43.588",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983798,1718895043598,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.598",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983799,1718895043610,"fUST",-670.75,0.00055616,120,"2024-06-20T14:50:43.610",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983800,1718895043619,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.619",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983801,1718895043628,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.628",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983802,1718895043637,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.637",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983803,1718895043646,"fUST",-2035.39,0.00055616,120,"2024-06-20T14:50:43.646",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983804,1718895043656,"fUST",-1275.26,0.00055616,21,"2024-06-20T14:50:43.656",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983805,1718895043666,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.666",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983806,1718895043676,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.676",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983807,1718895043685,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.685",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983808,1718895043695,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.695",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983809,1718895043705,"fUST",-510.55,0.00055616,120,"2024-06-20T14:50:43.705",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983810,1718895043714,"fUST",-517.17984496,0.00055616,120,"2024-06-20T14:50:43.714",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983811,1718895043724,"fUST",-2139.5,0.00055616,120,"2024-06-20T14:50:43.724",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983812,1718895043733,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.733",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983813,1718895043742,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.742",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983814,1718895043751,"fUST",-749.57,0.00055616,120,"2024-06-20T14:50:43.751",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983815,1718895043761,"fUST",-200.0,0.00055616,7,"2024-06-20T14:50:43.761",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983816,1718895043770,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.770",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983817,1718895043780,"fUST",-2156.34,0.00055616,120,"2024-06-20T14:50:43.780",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983818,1718895043789,"fUST",-507.51666668,0.00055616,20,"2024-06-20T14:50:43.789",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983819,1718895043799,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.799",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983820,1718895043808,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.808",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983821,1718895043818,"fUST",-515.00526744,0.00055616,120,"2024-06-20T14:50:43.818",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983822,1718895043827,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.827",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983823,1718895043837,"fUST",-500.0,0.00055616,2,"2024-06-20T14:50:43.837",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983824,1718895043847,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.847",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983825,1718895043859,"fUST",-919.56,0.00055616,120,"2024-06-20T14:50:43.859",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983826,1718895043868,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.868",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983827,1718895043878,"fUST",-863.32,0.00055616,120,"2024-06-20T14:50:43.878",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983828,1718895043887,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.887",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983829,1718895043900,"fUST",-562.17,0.00055616,120,"2024-06-20T14:50:43.900",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983831,1718895043910,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.910",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983832,1718895043919,"fUST",-3442.82,0.00055616,120,"2024-06-20T14:50:43.919",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983834,1718895043929,"fUST",-500.0,0.00055616,60,"2024-06-20T14:50:43.929",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983835,1718895043938,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.938",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983836,1718895043948,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.948",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983837,1718895043962,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.962",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983838,1718895043971,"fUST",-2300.62,0.00055616,120,"2024-06-20T14:50:43.971",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983839,1718895043981,"fUST",-565.78,0.00055616,120,"2024-06-20T14:50:43.981",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983840,1718895043991,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:43.991",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983841,1718895044001,"fUST",-808.18,0.00055616,120,"2024-06-20T14:50:44.001",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983842,1718895044010,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:44.010",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983843,1718895044019,"fUST",-534.4427515,0.00055616,120,"2024-06-20T14:50:44.019",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983844,1718895044031,"fUST",-500.0,0.00055616,120,"2024-06-20T14:50:44.031",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983845,1718895044040,"fUST",-500.0,0.00055616,2,"2024-06-20T14:50:44.040",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983846,1718895044050,"fUST",-1501.21,0.00055616,120,"2024-06-20T14:50:44.050",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983847,1718895044060,"fUST",-40052.82425402,0.0005579,120,"2024-06-20T14:50:44.060",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983848,1718895044069,"fUST",-2465.7,0.00055889,120,"2024-06-20T14:50:44.069",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983849,1718895044078,"fUST",-500.0,0.00055889,120,"2024-06-20T14:50:44.078",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983850,1718895044087,"fUST",-270.10198006,0.00055889,120,"2024-06-20T14:50:44.087",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983851,1718895044096,"fUST",-818.48,0.0005589,120,"2024-06-20T14:50:44.096",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983852,1718895044107,"fUST",-500.0,0.0005589,2,"2024-06-20T14:50:44.107",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983853,1718895044116,"fUST",-500.0,0.0005589,2,"2024-06-20T14:50:44.116",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983854,1718895044126,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.126",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983855,1718895044135,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.135",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983856,1718895044145,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.145",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983858,1718895044155,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.155",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983859,1718895044165,"fUST",-2847.21,0.0005589,120,"2024-06-20T14:50:44.165",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983861,1718895044175,"fUST",-540.18,0.0005589,120,"2024-06-20T14:50:44.175",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983862,1718895044184,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.184",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983863,1718895044194,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.194",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983864,1718895044203,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.203",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983865,1718895044213,"fUST",-649.0902292,0.0005589,120,"2024-06-20T14:50:44.213",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983866,1718895044222,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.222",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983867,1718895044233,"fUST",-590.49,0.0005589,120,"2024-06-20T14:50:44.233",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983868,1718895044243,"fUST",-1627.04,0.0005589,120,"2024-06-20T14:50:44.243",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983869,1718895044253,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.253",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983870,1718895044262,"fUST",-3993.87,0.0005589,120,"2024-06-20T14:50:44.262",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983871,1718895044272,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.272",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983872,1718895044281,"fUST",-670.75,0.0005589,120,"2024-06-20T14:50:44.281",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983873,1718895044291,"fUST",-260.40153792,0.0005589,120,"2024-06-20T14:50:44.291",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983874,1718895044300,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.300",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983875,1718895044309,"fUST",-2035.39,0.0005589,120,"2024-06-20T14:50:44.309",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983876,1718895044319,"fUST",-1275.26,0.0005589,21,"2024-06-20T14:50:44.319",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983877,1718895044328,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.328",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983878,1718895044338,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.338",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983879,1718895044347,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.347",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983880,1718895044359,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.359",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983881,1718895044369,"fUST",-510.55,0.0005589,120,"2024-06-20T14:50:44.369",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983882,1718895044379,"fUST",-2139.5,0.0005589,120,"2024-06-20T14:50:44.379",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983883,1718895044388,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.388",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983884,1718895044398,"fUST",-521.30615473,0.0005589,120,"2024-06-20T14:50:44.398",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983885,1718895044408,"fUST",-749.57,0.0005589,120,"2024-06-20T14:50:44.408",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983886,1718895044418,"fUST",-200.0,0.0005589,7,"2024-06-20T14:50:44.418",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983887,1718895044427,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.427",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983888,1718895044437,"fUST",-2156.34,0.0005589,120,"2024-06-20T14:50:44.437",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983889,1718895044446,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.446",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983890,1718895044456,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.456",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983891,1718895044465,"fUST",-500.0,0.0005589,2,"2024-06-20T14:50:44.465",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983892,1718895044475,"fUST",-514.54374782,0.0005589,120,"2024-06-20T14:50:44.475",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983893,1718895044489,"fUST",-919.56,0.0005589,120,"2024-06-20T14:50:44.489",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983894,1718895044503,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.503",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983895,1718895044516,"fUST",-863.32,0.0005589,120,"2024-06-20T14:50:44.516",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983896,1718895044530,"fUST",-634.83654616,0.0005589,120,"2024-06-20T14:50:44.530",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983897,1718895044542,"fUST",-562.17,0.0005589,120,"2024-06-20T14:50:44.542",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983898,1718895044553,"fUST",-3442.82,0.0005589,120,"2024-06-20T14:50:44.553",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983899,1718895044565,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.565",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983900,1718895044577,"fUST",-500.0,0.0005589,60,"2024-06-20T14:50:44.577",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983901,1718895044588,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.588",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983902,1718895044600,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.600",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983903,1718895044616,"fUST",-2300.62,0.0005589,120,"2024-06-20T14:50:44.616",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983904,1718895044629,"fUST",-565.78,0.0005589,120,"2024-06-20T14:50:44.629",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983905,1718895044640,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.640",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983906,1718895044652,"fUST",-808.18,0.0005589,120,"2024-06-20T14:50:44.652",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983907,1718895044666,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.666",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983908,1718895044679,"fUST",-500.0,0.0005589,120,"2024-06-20T14:50:44.679",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983909,1718895044691,"fUST",-500.0,0.0005589,2,"2024-06-20T14:50:44.691",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983910,1718895044704,"fUST",-1501.21,0.0005589,120,"2024-06-20T14:50:44.704",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983911,1718895044716,"fUST",-1000.0,0.00055895,30,"2024-06-20T14:50:44.716",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983912,1718895044729,"fUST",-2465.7,0.00056163,120,"2024-06-20T14:50:44.729",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983913,1718895044741,"fUST",-818.48,0.00056164,120,"2024-06-20T14:50:44.741",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983914,1718895044754,"fUST",-500.0,0.00056164,2,"2024-06-20T14:50:44.754",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983915,1718895044767,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:44.767",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983916,1718895044779,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:44.779",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983917,1718895044791,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:44.791",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983918,1718895044803,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:44.803",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983919,1718895044815,"fUST",-2847.21,0.00056164,120,"2024-06-20T14:50:44.815",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983920,1718895044826,"fUST",-540.18,0.00056164,120,"2024-06-20T14:50:44.826",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983921,1718895044839,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:44.839",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983922,1718895044850,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:44.850",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983923,1718895044865,"fUST",-158.76974588,0.00056164,120,"2024-06-20T14:50:44.865",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983924,1718895044876,"fUST",-590.49,0.00056164,120,"2024-06-20T14:50:44.876",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983925,1718895044888,"fUST",-1627.04,0.00056164,120,"2024-06-20T14:50:44.888",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983926,1718895044900,"fUST",-191.27459886,0.00056164,120,"2024-06-20T14:50:44.900",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983927,1718895044911,"fUST",-3993.87,0.00056164,120,"2024-06-20T14:50:44.911",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983928,1718895044924,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:44.924",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983929,1718895044938,"fUST",-670.75,0.00056164,120,"2024-06-20T14:50:44.938",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983930,1718895044956,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:44.956",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983931,1718895044968,"fUST",-2035.39,0.00056164,120,"2024-06-20T14:50:44.968",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983932,1718895044980,"fUST",-1275.26,0.00056164,21,"2024-06-20T14:50:44.980",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983933,1718895044991,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:44.991",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983934,1718895045001,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.001",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983935,1718895045012,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.012",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983936,1718895045024,"fUST",-510.55,0.00056164,120,"2024-06-20T14:50:45.024",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983937,1718895045036,"fUST",-2139.5,0.00056164,120,"2024-06-20T14:50:45.036",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983938,1718895045049,"fUST",-749.57,0.00056164,120,"2024-06-20T14:50:45.049",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983939,1718895045061,"fUST",-200.0,0.00056164,7,"2024-06-20T14:50:45.061",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983940,1718895045072,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.072",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983941,1718895045082,"fUST",-2156.34,0.00056164,120,"2024-06-20T14:50:45.082",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983942,1718895045093,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.093",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983943,1718895045106,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.106",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983944,1718895045117,"fUST",-500.0,0.00056164,2,"2024-06-20T14:50:45.117",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983945,1718895045128,"fUST",-919.56,0.00056164,120,"2024-06-20T14:50:45.128",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983946,1718895045139,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.139",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983947,1718895045149,"fUST",-863.32,0.00056164,120,"2024-06-20T14:50:45.149",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983948,1718895045161,"fUST",-562.17,0.00056164,120,"2024-06-20T14:50:45.161",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983949,1718895045172,"fUST",-3442.82,0.00056164,120,"2024-06-20T14:50:45.172",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983950,1718895045182,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.182",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983951,1718895045193,"fUST",-500.0,0.00056164,60,"2024-06-20T14:50:45.193",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983952,1718895045204,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.204",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983953,1718895045215,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.215",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983954,1718895045225,"fUST",-2300.62,0.00056164,120,"2024-06-20T14:50:45.225",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983955,1718895045235,"fUST",-565.78,0.00056164,120,"2024-06-20T14:50:45.235",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983956,1718895045247,"fUST",-523.03289321,0.00056164,120,"2024-06-20T14:50:45.247",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983957,1718895045259,"fUST",-808.18,0.00056164,120,"2024-06-20T14:50:45.259",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983958,1718895045270,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.270",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983959,1718895045281,"fUST",-500.0,0.00056164,120,"2024-06-20T14:50:45.281",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983960,1718895045293,"fUST",-500.0,0.00056164,2,"2024-06-20T14:50:45.293",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983961,1718895045303,"fUST",-1501.21,0.00056164,120,"2024-06-20T14:50:45.303",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983962,1718895045315,"fUST",-2465.7,0.00056437,120,"2024-06-20T14:50:45.315",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983963,1718895045326,"fUST",-818.48,0.00056438,120,"2024-06-20T14:50:45.326",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983964,1718895045337,"fUST",-500.0,0.00056438,2,"2024-06-20T14:50:45.337",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983965,1718895045347,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.347",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983966,1718895045359,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.359",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983967,1718895045370,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.370",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983968,1718895045380,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.380",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983969,1718895045391,"fUST",-2847.21,0.00056438,120,"2024-06-20T14:50:45.391",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983970,1718895045403,"fUST",-540.18,0.00056438,120,"2024-06-20T14:50:45.403",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983971,1718895045414,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.414",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983972,1718895045424,"fUST",-590.49,0.00056438,120,"2024-06-20T14:50:45.424",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983973,1718895045436,"fUST",-1627.04,0.00056438,120,"2024-06-20T14:50:45.436",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983974,1718895045447,"fUST",-3993.87,0.00056438,120,"2024-06-20T14:50:45.447",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983975,1718895045458,"fUST",-169.43177386,0.00056438,120,"2024-06-20T14:50:45.458",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983976,1718895045469,"fUST",-670.75,0.00056438,120,"2024-06-20T14:50:45.469",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983977,1718895045480,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.480",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983978,1718895045491,"fUST",-2035.39,0.00056438,120,"2024-06-20T14:50:45.491",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983979,1718895045503,"fUST",-1275.26,0.00056438,21,"2024-06-20T14:50:45.503",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983980,1718895045515,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.515",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983981,1718895045526,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.526",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983982,1718895045536,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.536",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983983,1718895045547,"fUST",-510.55,0.00056438,120,"2024-06-20T14:50:45.547",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983984,1718895045558,"fUST",-2139.5,0.00056438,120,"2024-06-20T14:50:45.558",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983985,1718895045568,"fUST",-749.57,0.00056438,120,"2024-06-20T14:50:45.568",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983986,1718895045579,"fUST",-200.0,0.00056438,7,"2024-06-20T14:50:45.579",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983987,1718895045590,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.590",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983988,1718895045600,"fUST",-2156.34,0.00056438,120,"2024-06-20T14:50:45.600",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983989,1718895045613,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.613",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983990,1718895045624,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.624",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983991,1718895045635,"fUST",-500.0,0.00056438,2,"2024-06-20T14:50:45.635",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983992,1718895045646,"fUST",-919.56,0.00056438,120,"2024-06-20T14:50:45.646",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983993,1718895045657,"fUST",-151.0,0.00056438,120,"2024-06-20T14:50:45.657",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983994,1718895045777,"fUST",-151.0,0.00056438,120,"2024-06-20T14:50:45.777",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983995,1718895045789,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.789",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983996,1718895045800,"fUST",-863.32,0.00056438,120,"2024-06-20T14:50:45.800",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983997,1718895045811,"fUST",-562.17,0.00056438,120,"2024-06-20T14:50:45.811",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983998,1718895045823,"fUST",-151.0,0.00056438,120,"2024-06-20T14:50:45.823",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329983999,1718895045832,"fUST",-3442.82,0.00056438,120,"2024-06-20T14:50:45.832",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984000,1718895045843,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.843",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984001,1718895045852,"fUST",-500.0,0.00056438,60,"2024-06-20T14:50:45.852",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984002,1718895045863,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.863",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984003,1718895045872,"fUST",-7499.998137,0.00056438,120,"2024-06-20T14:50:45.872",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984004,1718895045881,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.881",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984005,1718895045890,"fUST",-7499.998137,0.00056438,120,"2024-06-20T14:50:45.890",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984006,1718895045900,"fUST",-2300.62,0.00056438,120,"2024-06-20T14:50:45.900",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984007,1718895045909,"fUST",-565.78,0.00056438,120,"2024-06-20T14:50:45.909",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984008,1718895045918,"fUST",-808.18,0.00056438,120,"2024-06-20T14:50:45.918",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984009,1718895045928,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.928",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984010,1718895045938,"fUST",-151.0,0.00056438,120,"2024-06-20T14:50:45.938",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984011,1718895045949,"fUST",-500.0,0.00056438,120,"2024-06-20T14:50:45.949",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984012,1718895045963,"fUST",-500.0,0.00056438,2,"2024-06-20T14:50:45.963",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984013,1718895045972,"fUST",-1501.21,0.00056438,120,"2024-06-20T14:50:45.972",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984014,1718895045981,"fUST",-160.0,0.00056596,3,"2024-06-20T14:50:45.981",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984015,1718895045991,"fUST",-2465.7,0.00056711,120,"2024-06-20T14:50:45.991",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984016,1718895046001,"fUST",-818.48,0.00056712,120,"2024-06-20T14:50:46.001",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984017,1718895046010,"fUST",-500.0,0.00056712,2,"2024-06-20T14:50:46.010",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984018,1718895046020,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.020",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984019,1718895046030,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.030",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984020,1718895046041,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.041",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984021,1718895046051,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.051",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984022,1718895046060,"fUST",-2847.21,0.00056712,120,"2024-06-20T14:50:46.060",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984023,1718895046069,"fUST",-540.18,0.00056712,120,"2024-06-20T14:50:46.069",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984024,1718895046078,"fUST",-417.09097599,0.00056712,120,"2024-06-20T14:50:46.078",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984025,1718895046088,"fUST",-590.49,0.00056712,120,"2024-06-20T14:50:46.088",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984026,1718895046097,"fUST",-1627.04,0.00056712,120,"2024-06-20T14:50:46.097",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984027,1718895046109,"fUST",-151.0,0.00056712,120,"2024-06-20T14:50:46.109",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984028,1718895046118,"fUST",-3993.87,0.00056712,120,"2024-06-20T14:50:46.118",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984029,1718895046127,"fUST",-670.75,0.00056712,120,"2024-06-20T14:50:46.127",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984030,1718895046135,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.135",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984031,1718895046144,"fUST",-2035.39,0.00056712,120,"2024-06-20T14:50:46.144",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984032,1718895046154,"fUST",-1275.26,0.00056712,21,"2024-06-20T14:50:46.154",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984033,1718895046163,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.163",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984034,1718895046172,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.172",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984035,1718895046181,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.181",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984036,1718895046190,"fUST",-510.55,0.00056712,120,"2024-06-20T14:50:46.190",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984037,1718895046199,"fUST",-2139.5,0.00056712,120,"2024-06-20T14:50:46.199",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984038,1718895046208,"fUST",-749.57,0.00056712,120,"2024-06-20T14:50:46.208",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984039,1718895046218,"fUST",-200.0,0.00056712,7,"2024-06-20T14:50:46.218",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984040,1718895046227,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.227",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984041,1718895046237,"fUST",-2156.34,0.00056712,120,"2024-06-20T14:50:46.237",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984042,1718895046245,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.245",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984043,1718895046257,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.257",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984044,1718895046266,"fUST",-403.82542471,0.00056712,2,"2024-06-20T14:50:46.266",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984045,1718895046275,"fUST",-919.56,0.00056712,120,"2024-06-20T14:50:46.275",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984046,1718895046284,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.284",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984047,1718895046294,"fUST",-863.32,0.00056712,120,"2024-06-20T14:50:46.294",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984048,1718895046303,"fUST",-562.17,0.00056712,120,"2024-06-20T14:50:46.303",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984049,1718895046313,"fUST",-3442.82,0.00056712,120,"2024-06-20T14:50:46.313",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984050,1718895046323,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.323",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984052,1718895046332,"fUST",-500.0,0.00056712,60,"2024-06-20T14:50:46.332",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984054,1718895046342,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.342",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984056,1718895046351,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.351",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984058,1718895046361,"fUST",-2300.62,0.00056712,120,"2024-06-20T14:50:46.361",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984059,1718895046370,"fUST",-565.78,0.00056712,120,"2024-06-20T14:50:46.370",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984061,1718895046379,"fUST",-808.18,0.00056712,120,"2024-06-20T14:50:46.379",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984063,1718895046389,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.389",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984065,1718895046398,"fUST",-500.0,0.00056712,120,"2024-06-20T14:50:46.398",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984067,1718895046407,"fUST",-500.0,0.00056712,2,"2024-06-20T14:50:46.407",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984069,1718895046417,"fUST",-1501.21,0.00056712,120,"2024-06-20T14:50:46.417",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984071,1718895046426,"fUST",-8866.0,0.000568,120,"2024-06-20T14:50:46.426",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984073,1718895046436,"fUST",-41283.57,0.000568,120,"2024-06-20T14:50:46.436",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984075,1718895046445,"fUST",-151.0,0.000568,120,"2024-06-20T14:50:46.445",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984077,1718895046455,"fUST",-151.0,0.000568,120,"2024-06-20T14:50:46.455",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984079,1718895046463,"fUST",-151.0,0.000568,120,"2024-06-20T14:50:46.463",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984081,1718895046472,"fUST",-151.0,0.000568,120,"2024-06-20T14:50:46.472",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984083,1718895046481,"fUST",-269.673887,0.000568,120,"2024-06-20T14:50:46.481",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984085,1718895046491,"fUST",-2465.7,0.00056985,120,"2024-06-20T14:50:46.491",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984087,1718895046500,"fUST",-818.48,0.00056986,120,"2024-06-20T14:50:46.500",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984089,1718895046509,"fUST",-500.0,0.00056986,2,"2024-06-20T14:50:46.509",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984090,1718895046519,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.519",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984092,1718895046529,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.529",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984094,1718895046538,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.538",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984096,1718895046548,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.548",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984098,1718895046557,"fUST",-2847.21,0.00056986,120,"2024-06-20T14:50:46.557",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984100,1718895046567,"fUST",-540.18,0.00056986,120,"2024-06-20T14:50:46.567",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984102,1718895046576,"fUST",-151.0,0.00056986,120,"2024-06-20T14:50:46.576",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984104,1718895046587,"fUST",-152.348545,0.00056986,60,"2024-06-20T14:50:46.587",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984106,1718895046596,"fUST",-590.49,0.00056986,120,"2024-06-20T14:50:46.596",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984108,1718895046608,"fUST",-1627.04,0.00056986,120,"2024-06-20T14:50:46.608",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984110,1718895046617,"fUST",-3993.87,0.00056986,120,"2024-06-20T14:50:46.617",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984112,1718895046627,"fUST",-670.75,0.00056986,120,"2024-06-20T14:50:46.627",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984114,1718895046636,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.636",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984116,1718895046646,"fUST",-2035.39,0.00056986,120,"2024-06-20T14:50:46.646",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984118,1718895046655,"fUST",-1275.26,0.00056986,21,"2024-06-20T14:50:46.655",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984120,1718895046665,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.665",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984122,1718895046674,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.674",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984124,1718895046684,"fUST",-300.43009125,0.00056986,120,"2024-06-20T14:50:46.684",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984126,1718895046693,"fUST",-510.55,0.00056986,120,"2024-06-20T14:50:46.693",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984128,1718895046702,"fUST",-2139.5,0.00056986,120,"2024-06-20T14:50:46.702",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984129,1718895046712,"fUST",-749.57,0.00056986,120,"2024-06-20T14:50:46.712",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984130,1718895046721,"fUST",-305.3566708,0.00056986,7,"2024-06-20T14:50:46.721",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984131,1718895046731,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.731",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984132,1718895046741,"fUST",-2156.34,0.00056986,120,"2024-06-20T14:50:46.741",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984133,1718895046750,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.750",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984134,1718895046760,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.760",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984135,1718895046770,"fUST",-919.56,0.00056986,120,"2024-06-20T14:50:46.770",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984136,1718895046780,"fUST",-151.0,0.00056986,120,"2024-06-20T14:50:46.780",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984137,1718895046789,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.789",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984138,1718895046799,"fUST",-863.32,0.00056986,120,"2024-06-20T14:50:46.799",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984139,1718895046809,"fUST",-562.17,0.00056986,120,"2024-06-20T14:50:46.809",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984140,1718895046819,"fUST",-151.0,0.00056986,120,"2024-06-20T14:50:46.819",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984141,1718895046830,"fUST",-3442.82,0.00056986,120,"2024-06-20T14:50:46.830",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984142,1718895046840,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.840",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984143,1718895046850,"fUST",-500.0,0.00056986,60,"2024-06-20T14:50:46.850",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984144,1718895046863,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.863",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984146,1718895046872,"fUST",-7499.998137,0.00056986,120,"2024-06-20T14:50:46.872",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984148,1718895046885,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.885",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984150,1718895046895,"fUST",-7499.998137,0.00056986,120,"2024-06-20T14:50:46.895",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984151,1718895046904,"fUST",-2300.62,0.00056986,120,"2024-06-20T14:50:46.904",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984153,1718895046913,"fUST",-565.78,0.00056986,120,"2024-06-20T14:50:46.913",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984155,1718895046924,"fUST",-808.18,0.00056986,120,"2024-06-20T14:50:46.924",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984157,1718895046934,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.934",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984159,1718895046946,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.946",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984160,1718895046956,"fUST",-151.0,0.00056986,120,"2024-06-20T14:50:46.956",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984162,1718895046966,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.966",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984164,1718895046975,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.975",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984165,1718895046984,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.984",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984166,1718895046994,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:46.994",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984167,1718895047003,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:47.003",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984168,1718895047013,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:47.013",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984169,1718895047023,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:47.023",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984170,1718895047036,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:47.036",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984171,1718895047046,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:47.046",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984172,1718895047055,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:47.055",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984173,1718895047064,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:47.064",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984174,1718895047073,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:47.073",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984175,1718895047083,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:47.083",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984176,1718895047092,"fUST",-495.75403899,0.00056986,120,"2024-06-20T14:50:47.092",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984177,1718895047103,"fUST",-500.0,0.00056986,120,"2024-06-20T14:50:47.103",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984178,1718895047116,"fUST",-500.0,0.00056986,2,"2024-06-20T14:50:47.116",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984179,1718895047125,"fUST",-1501.21,0.00056986,120,"2024-06-20T14:50:47.125",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984180,1718895047135,"fUST",-500.0,0.0005708,43,"2024-06-20T14:50:47.135",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984181,1718895047144,"fUST",-163.71124378,0.00057229,120,"2024-06-20T14:50:47.144",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984182,1718895047153,"fUST",-2465.7,0.00057259,120,"2024-06-20T14:50:47.153",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984183,1718895047163,"fUST",-818.48,0.0005726,120,"2024-06-20T14:50:47.163",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984184,1718895047172,"fUST",-500.0,0.0005726,2,"2024-06-20T14:50:47.172",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984185,1718895047182,"fUST",-187.581081,0.0005726,120,"2024-06-20T14:50:47.182",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984186,1718895047191,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.191",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984187,1718895047202,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.202",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984188,1718895047212,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.212",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984189,1718895047222,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.222",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984190,1718895047231,"fUST",-2847.21,0.0005726,120,"2024-06-20T14:50:47.231",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984191,1718895047240,"fUST",-540.18,0.0005726,120,"2024-06-20T14:50:47.240",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984192,1718895047250,"fUST",-234.25879,0.0005726,120,"2024-06-20T14:50:47.250",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984193,1718895047259,"fUST",-590.49,0.0005726,120,"2024-06-20T14:50:47.259",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984194,1718895047269,"fUST",-1627.04,0.0005726,120,"2024-06-20T14:50:47.269",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984195,1718895047278,"fUST",-151.0,0.0005726,120,"2024-06-20T14:50:47.278",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984196,1718895047288,"fUST",-3993.87,0.0005726,120,"2024-06-20T14:50:47.288",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984197,1718895047297,"fUST",-151.0,0.0005726,120,"2024-06-20T14:50:47.297",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984198,1718895047307,"fUST",-670.75,0.0005726,120,"2024-06-20T14:50:47.307",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984199,1718895047316,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.316",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984200,1718895047326,"fUST",-2035.39,0.0005726,120,"2024-06-20T14:50:47.326",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984201,1718895047335,"fUST",-1275.26,0.0005726,21,"2024-06-20T14:50:47.335",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984202,1718895047345,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.345",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984203,1718895047357,"fUST",-510.55,0.0005726,120,"2024-06-20T14:50:47.357",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984204,1718895047366,"fUST",-2139.5,0.0005726,120,"2024-06-20T14:50:47.366",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984205,1718895047376,"fUST",-749.57,0.0005726,120,"2024-06-20T14:50:47.376",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984206,1718895047386,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.386",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984207,1718895047395,"fUST",-2156.34,0.0005726,120,"2024-06-20T14:50:47.395",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984208,1718895047405,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.405",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984209,1718895047414,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.414",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984210,1718895047424,"fUST",-919.56,0.0005726,120,"2024-06-20T14:50:47.424",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984211,1718895047433,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.433",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984212,1718895047443,"fUST",-863.32,0.0005726,120,"2024-06-20T14:50:47.443",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984213,1718895047452,"fUST",-562.17,0.0005726,120,"2024-06-20T14:50:47.452",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984214,1718895047462,"fUST",-3442.82,0.0005726,120,"2024-06-20T14:50:47.462",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984215,1718895047471,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.471",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984216,1718895047481,"fUST",-500.0,0.0005726,60,"2024-06-20T14:50:47.481",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984217,1718895047490,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.490",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984218,1718895047499,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.499",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984219,1718895047509,"fUST",-2300.62,0.0005726,120,"2024-06-20T14:50:47.509",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984220,1718895047519,"fUST",-565.78,0.0005726,120,"2024-06-20T14:50:47.519",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984221,1718895047529,"fUST",-808.18,0.0005726,120,"2024-06-20T14:50:47.529",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984222,1718895047539,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.539",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984223,1718895047548,"fUST",-500.0,0.0005726,120,"2024-06-20T14:50:47.548",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984224,1718895047558,"fUST",-500.0,0.0005726,2,"2024-06-20T14:50:47.558",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984225,1718895047567,"fUST",-4356.03655645,0.00057414,120,"2024-06-20T14:50:47.567",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984226,1718895047733,"fUST",-960.49,0.00054784,3,"2024-06-20T14:50:47.733",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984227,1718895047743,"fUST",-13331.14,0.00054794,120,"2024-06-20T14:50:47.743",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984228,1718895047846,"fUST",-2679.78937814,0.00054794,120,"2024-06-20T14:50:47.846",0.0002774,24.81,0.9759739390252313,416855325.51917666]
[329984248,1718896025170,"fUST",-161.631105,0.00021096,2,"2024-06-20T15:07:05.170",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984249,1718896025190,"fUST",-1000.0,0.000276,2,"2024-06-20T15:07:05.190",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984250,1718896025209,"fUST",-777.98064916,0.00037996,2,"2024-06-20T15:07:05.209",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984251,1718896025231,"fUST",-147.58060238,0.00040607,2,"2024-06-20T15:07:05.231",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984252,1718896034155,"fUST",-29.80657562,0.00040607,2,"2024-06-20T15:07:14.155",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984253,1718896034176,"fUST",-153.0,0.00041053,2,"2024-06-20T15:07:14.176",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984254,1718896034197,"fUST",-153.0,0.00041053,2,"2024-06-20T15:07:14.197",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984255,1718896034219,"fUST",-153.0,0.00041054,2,"2024-06-20T15:07:14.219",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984256,1718896034240,"fUST",-166.852139,0.00041842,2,"2024-06-20T15:07:14.240",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984257,1718896034264,"fUST",-163.0,0.00047,90,"2024-06-20T15:07:14.264",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984258,1718896034286,"fUST",-166.852139,0.00047546,2,"2024-06-20T15:07:14.286",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984259,1718896034308,"fUST",-163.0,0.00048904,90,"2024-06-20T15:07:14.308",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984260,1718896034329,"fUST",-446.0,0.00049314,5,"2024-06-20T15:07:14.329",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984261,1718896034349,"fUST",-500.0,0.00049315,120,"2024-06-20T15:07:14.349",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984262,1718896034369,"fUST",-165.0,0.00051349,120,"2024-06-20T15:07:14.369",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984263,1718896034391,"fUST",-3762.10383428,0.00053,30,"2024-06-20T15:07:14.391",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984264,1718896034411,"fUST",-1389.42884423,0.00054694,28,"2024-06-20T15:07:14.411",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984265,1718896034432,"fUST",-499.4186293,0.00054784,3,"2024-06-20T15:07:14.432",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984266,1718896054104,"fUST",-300.9913707,0.00054784,3,"2024-06-20T15:07:34.104",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984267,1718896054126,"fUST",-196.81819979,0.00054784,3,"2024-06-20T15:07:34.126",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984287,1718896224741,"fUST",516.34,0.00026,60,"2024-06-20T15:10:24.741",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984303,1718896232995,"fUST",-162.68460589,0.00034892,7,"2024-06-20T15:10:32.995",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984304,1718896233005,"fUST",-162.68460589,0.00036712,7,"2024-06-20T15:10:33.005",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984306,1718896233015,"fUST",-162.68460589,0.00038451,7,"2024-06-20T15:10:33.015",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984308,1718896233025,"fUST",-250.0,0.00040084,2,"2024-06-20T15:10:33.025",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984310,1718896233034,"fUST",-162.68460589,0.00041474,30,"2024-06-20T15:10:33.034",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984312,1718896233044,"fUST",-166.759403,0.00042699,2,"2024-06-20T15:10:33.044",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984314,1718896233053,"fUST",-178.270507,0.00042804,2,"2024-06-20T15:10:33.053",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984315,1718896233062,"fUST",-330.6061047,0.00044199,2,"2024-06-20T15:10:33.062",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984317,1718896233071,"fUST",-166.759403,0.00048519,2,"2024-06-20T15:10:33.071",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984318,1718896233081,"fUST",-162.68460589,0.00050641,60,"2024-06-20T15:10:33.081",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984319,1718896233090,"fUST",-162.68460593,0.00050643,60,"2024-06-20T15:10:33.090",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984320,1718896233099,"fUST",-435.6214843,0.00052594,4,"2024-06-20T15:10:33.099",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984321,1718896233108,"fUST",-2000.0,0.00054,120,"2024-06-20T15:10:33.108",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984322,1718896233117,"fUST",-577.95,0.0005429,3,"2024-06-20T15:10:33.117",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984323,1718896233127,"fUST",-263.68097244,0.00054299,120,"2024-06-20T15:10:33.127",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984324,1718896233137,"fUST",-417.97482389,0.00054299,7,"2024-06-20T15:10:33.137",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984325,1718896233147,"fUST",-4594.49,0.00054299,7,"2024-06-20T15:10:33.147",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984326,1718896233156,"fUST",-4594.49,0.00054299,7,"2024-06-20T15:10:33.156",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984327,1718896233165,"fUST",-10580.35691024,0.000543,120,"2024-06-20T15:10:33.165",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984328,1718896233177,"fUST",-260.12980989,0.000543,120,"2024-06-20T15:10:33.177",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984329,1718896233188,"fUST",-6494.1268145,0.000543,120,"2024-06-20T15:10:33.188",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984330,1718896233199,"fUST",-650.26151516,0.000543,120,"2024-06-20T15:10:33.199",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984331,1718896233211,"fUST",-23298.69495021,0.000543,120,"2024-06-20T15:10:33.211",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984332,1718896233221,"fUST",-8866.0,0.000543,120,"2024-06-20T15:10:33.221",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984333,1718896233233,"fUST",-3126.54807171,0.000543,120,"2024-06-20T15:10:33.233",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984351,1718896240562,"fUST",-1298.19586907,0.0002802,120,"2024-06-20T15:10:40.562",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984355,1718896240576,"fUST",-3701.80413093,0.0002802,120,"2024-06-20T15:10:40.576",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984357,1718896240586,"fUST",-69.76116188,0.000543,120,"2024-06-20T15:10:40.586",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984371,1718896241061,"fUST",-47229.42683936,0.000543,120,"2024-06-20T15:10:41.061",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984373,1718896241071,"fUST",-1215.75023871,0.00054694,28,"2024-06-20T15:10:41.071",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984375,1718896241080,"fUST",-337.51,0.00054784,3,"2024-06-20T15:10:41.080",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984377,1718896241090,"fUST",-481.62,0.00054784,3,"2024-06-20T15:10:41.090",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984380,1718896241099,"fUST",-298.14077914,0.00054794,120,"2024-06-20T15:10:41.099",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984383,1718896241109,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.109",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984386,1718896241118,"fUST",-443.29839865,0.00054794,120,"2024-06-20T15:10:41.118",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984388,1718896241128,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.128",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984391,1718896241138,"fUST",-569.13777399,0.00054794,120,"2024-06-20T15:10:41.138",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984394,1718896241147,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.147",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984396,1718896241158,"fUST",-156.10776371,0.00054794,120,"2024-06-20T15:10:41.158",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984398,1718896241168,"fUST",-507.30382136,0.00054794,120,"2024-06-20T15:10:41.168",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984400,1718896241177,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.177",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984401,1718896241186,"fUST",-500.83141582,0.00054794,120,"2024-06-20T15:10:41.186",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984403,1718896241196,"fUST",-500.98958676,0.00054794,2,"2024-06-20T15:10:41.196",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984405,1718896241205,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.205",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984407,1718896241215,"fUST",-324.76054633,0.00054794,120,"2024-06-20T15:10:41.215",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984409,1718896241225,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.225",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984410,1718896241234,"fUST",-500.0,0.00054794,2,"2024-06-20T15:10:41.234",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984412,1718896241244,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.244",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984414,1718896241253,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.253",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984415,1718896241263,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.263",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984416,1718896241272,"fUST",-508.24146568,0.00054794,120,"2024-06-20T15:10:41.272",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984417,1718896241282,"fUST",-1897.85,0.00054794,120,"2024-06-20T15:10:41.282",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984418,1718896241291,"fUST",-957.68,0.00054794,120,"2024-06-20T15:10:41.291",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984419,1718896241301,"fUST",-541.63808912,0.00054794,120,"2024-06-20T15:10:41.301",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984420,1718896241310,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.310",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984421,1718896241320,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.320",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984422,1718896241329,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.329",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984423,1718896241339,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.339",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984424,1718896241349,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.349",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984425,1718896241359,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.359",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984426,1718896241373,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.373",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984427,1718896241383,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.383",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984428,1718896241392,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.392",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984429,1718896241405,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.405",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984430,1718896241414,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.414",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984431,1718896241424,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.424",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984432,1718896241433,"fUST",-200.0,0.00054794,7,"2024-06-20T15:10:41.433",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984433,1718896241442,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.442",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984434,1718896241455,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.455",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984435,1718896241465,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.465",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984436,1718896241474,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.474",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984437,1718896241484,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.484",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984438,1718896241492,"fUST",-550.89659952,0.00054794,120,"2024-06-20T15:10:41.492",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984439,1718896241502,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.502",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984440,1718896241511,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.511",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984441,1718896241521,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.521",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984442,1718896241530,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.530",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984443,1718896241540,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.540",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984444,1718896241549,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.549",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984445,1718896241558,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.558",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984446,1718896241568,"fUST",-500.0,0.00054794,20,"2024-06-20T15:10:41.568",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984447,1718896241577,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.577",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984448,1718896241587,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.587",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984449,1718896241596,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.596",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984451,1718896241605,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.605",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984452,1718896241615,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.615",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984453,1718896241624,"fUST",-501.90321206,0.00054794,120,"2024-06-20T15:10:41.624",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984454,1718896241634,"fUST",-500.20695392,0.00054794,120,"2024-06-20T15:10:41.634",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984455,1718896241643,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.643",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984456,1718896241653,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.653",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984457,1718896241666,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.666",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984458,1718896241675,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.675",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984459,1718896241685,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.685",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984460,1718896241694,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.694",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984461,1718896241706,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.706",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984462,1718896241716,"fUST",-502.73501367,0.00054794,120,"2024-06-20T15:10:41.716",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984463,1718896241725,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.725",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984464,1718896241735,"fUST",-511.67660844,0.00054794,120,"2024-06-20T15:10:41.735",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984465,1718896241744,"fUST",-459.84823658,0.00054794,120,"2024-06-20T15:10:41.744",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984466,1718896241754,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.754",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984467,1718896241763,"fUST",-214.95505878,0.00054794,120,"2024-06-20T15:10:41.763",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984468,1718896241773,"fUST",-264.40857223,0.00054794,120,"2024-06-20T15:10:41.773",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984469,1718896241782,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.782",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984470,1718896241791,"fUST",-500.0,0.00054794,60,"2024-06-20T15:10:41.791",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984471,1718896241801,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.801",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984472,1718896241811,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.811",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984473,1718896241820,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.820",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984474,1718896241830,"fUST",-505.24551806,0.00054794,120,"2024-06-20T15:10:41.830",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984475,1718896241839,"fUST",-502.84122606,0.00054794,2,"2024-06-20T15:10:41.839",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984476,1718896241848,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.848",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984477,1718896241858,"fUST",-1016.9,0.00054794,120,"2024-06-20T15:10:41.858",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984478,1718896241867,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.867",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984479,1718896241877,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.877",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984480,1718896241886,"fUST",-509.98399029,0.00054794,120,"2024-06-20T15:10:41.886",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984481,1718896241896,"fUST",-504.57945437,0.00054794,120,"2024-06-20T15:10:41.896",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984482,1718896241909,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.909",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984483,1718896241919,"fUST",-172.43575819,0.00054794,120,"2024-06-20T15:10:41.919",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984484,1718896241929,"fUST",-363.01289066,0.00054794,120,"2024-06-20T15:10:41.929",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984485,1718896241938,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.938",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984486,1718896241948,"fUST",-298.31640763,0.00054794,120,"2024-06-20T15:10:41.948",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984487,1718896241957,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.957",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984488,1718896241967,"fUST",-508.20854798,0.00054794,120,"2024-06-20T15:10:41.967",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984489,1718896241976,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.976",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984490,1718896241986,"fUST",-642.48336699,0.00054794,120,"2024-06-20T15:10:41.986",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984491,1718896241995,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:41.995",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984492,1718896242005,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.005",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984493,1718896242014,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.014",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984494,1718896242024,"fUST",-503.34665111,0.00054794,120,"2024-06-20T15:10:42.024",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984495,1718896242034,"fUST",-503.74802448,0.00054794,120,"2024-06-20T15:10:42.034",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984496,1718896242043,"fUST",-503.1677417,0.00054794,120,"2024-06-20T15:10:42.043",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984497,1718896242052,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.052",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984498,1718896242063,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.063",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984499,1718896242073,"fUST",-502.42198833,0.00054794,120,"2024-06-20T15:10:42.073",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984500,1718896242083,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.083",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984501,1718896242094,"fUST",-871.01,0.00054794,21,"2024-06-20T15:10:42.094",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984502,1718896242104,"fUST",-617.84651404,0.00054794,120,"2024-06-20T15:10:42.104",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984503,1718896242113,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.113",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984504,1718896242124,"fUST",-1488.1,0.00054794,120,"2024-06-20T15:10:42.124",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984505,1718896242133,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.133",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984506,1718896242144,"fUST",-519.64839721,0.00054794,120,"2024-06-20T15:10:42.144",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984507,1718896242155,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.155",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984508,1718896242165,"fUST",-501.52737226,0.00054794,120,"2024-06-20T15:10:42.165",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984509,1718896242174,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.174",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984510,1718896242184,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.184",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984511,1718896242194,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.194",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984512,1718896242204,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.204",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984513,1718896242213,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.213",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984514,1718896242319,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.319",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984515,1718896242331,"fUST",-504.28802421,0.00054794,120,"2024-06-20T15:10:42.331",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984516,1718896242342,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.342",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984517,1718896242351,"fUST",-508.82983143,0.00054794,120,"2024-06-20T15:10:42.351",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984518,1718896242365,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.365",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984519,1718896242376,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.376",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984520,1718896242386,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.386",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984521,1718896242395,"fUST",-505.1978789,0.00054794,120,"2024-06-20T15:10:42.395",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984522,1718896242405,"fUST",-500.81743505,0.00054794,120,"2024-06-20T15:10:42.405",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984523,1718896242415,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.415",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984524,1718896242426,"fUST",-503.97337733,0.00054794,120,"2024-06-20T15:10:42.426",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984525,1718896242435,"fUST",-501.48129366,0.00054794,120,"2024-06-20T15:10:42.435",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984526,1718896242447,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.447",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984527,1718896242458,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.458",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984528,1718896242468,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.468",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984529,1718896242479,"fUST",-501.47404528,0.00054794,120,"2024-06-20T15:10:42.479",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984530,1718896242489,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.489",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984531,1718896242500,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.500",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984532,1718896242510,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.510",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984533,1718896242520,"fUST",-506.82043498,0.00054794,120,"2024-06-20T15:10:42.520",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984534,1718896242531,"fUST",-507.83332134,0.00054794,120,"2024-06-20T15:10:42.531",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984535,1718896242541,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.541",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984536,1718896242551,"fUST",-508.11024662,0.00054794,120,"2024-06-20T15:10:42.551",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984537,1718896242561,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.561",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984538,1718896242571,"fUST",-512.47677426,0.00054794,120,"2024-06-20T15:10:42.571",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984539,1718896242580,"fUST",-518.15210515,0.00054794,120,"2024-06-20T15:10:42.580",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984540,1718896242591,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.591",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984541,1718896242600,"fUST",-501.32530366,0.00054794,120,"2024-06-20T15:10:42.600",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984542,1718896242610,"fUST",-516.31032636,0.00054794,120,"2024-06-20T15:10:42.610",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984543,1718896242619,"fUST",-272.81649475,0.00054794,120,"2024-06-20T15:10:42.619",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984544,1718896242630,"fUST",-1347.71,0.00054794,120,"2024-06-20T15:10:42.630",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984545,1718896242639,"fUST",-633.88,0.00054794,120,"2024-06-20T15:10:42.639",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984546,1718896242648,"fUST",-503.16365703,0.00054794,120,"2024-06-20T15:10:42.648",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984547,1718896242659,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.659",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984548,1718896242668,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.668",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984549,1718896242678,"fUST",-593.8984574,0.00054794,120,"2024-06-20T15:10:42.678",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984550,1718896242688,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.688",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984551,1718896242697,"fUST",-219.26218121,0.00054794,120,"2024-06-20T15:10:42.697",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984552,1718896242706,"fUST",-424.21154394,0.00054794,120,"2024-06-20T15:10:42.706",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984553,1718896242716,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.716",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984554,1718896242725,"fUST",-506.95191308,0.00054794,120,"2024-06-20T15:10:42.725",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984555,1718896242734,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.734",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984556,1718896242744,"fUST",-169.65955374,0.00054794,120,"2024-06-20T15:10:42.744",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984557,1718896242753,"fUST",-508.82622063,0.00054794,120,"2024-06-20T15:10:42.753",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984558,1718896242763,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.763",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984559,1718896242772,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.772",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984560,1718896242782,"fUST",-542.1,0.00054794,120,"2024-06-20T15:10:42.782",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984561,1718896242791,"fUST",-542.1,0.00054794,120,"2024-06-20T15:10:42.791",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984562,1718896242800,"fUST",-542.1,0.00054794,120,"2024-06-20T15:10:42.800",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984563,1718896242810,"fUST",-2316.04,0.00054794,120,"2024-06-20T15:10:42.810",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984564,1718896242819,"fUST",-551.84841927,0.00054794,120,"2024-06-20T15:10:42.819",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984565,1718896242829,"fUST",-512.75001546,0.00054794,120,"2024-06-20T15:10:42.829",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984566,1718896242838,"fUST",-709.17,0.00054794,120,"2024-06-20T15:10:42.838",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984567,1718896242848,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.848",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984568,1718896242857,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.857",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984569,1718896242867,"fUST",-539.58,0.00054794,120,"2024-06-20T15:10:42.867",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984570,1718896242876,"fUST",-510.87191922,0.00054794,120,"2024-06-20T15:10:42.876",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984571,1718896242885,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.885",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984572,1718896242895,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.895",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984573,1718896242905,"fUST",-1554.58,0.00054794,120,"2024-06-20T15:10:42.905",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984574,1718896242916,"fUST",-481.58990943,0.00054794,120,"2024-06-20T15:10:42.916",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984575,1718896242926,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.926",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984576,1718896242935,"fUST",-559.62,0.00054794,120,"2024-06-20T15:10:42.935",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984577,1718896242945,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.945",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984578,1718896242954,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.954",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984579,1718896242964,"fUST",-500.0,0.00054794,2,"2024-06-20T15:10:42.964",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984580,1718896242974,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.974",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984581,1718896242984,"fUST",-518.62,0.00054794,120,"2024-06-20T15:10:42.984",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984582,1718896242993,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:42.993",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984583,1718896243003,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:43.003",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984584,1718896243013,"fUST",-329.56637329,0.00054794,120,"2024-06-20T15:10:43.013",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984585,1718896243023,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:43.023",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984586,1718896243033,"fUST",-1167.58,0.00054794,120,"2024-06-20T15:10:43.033",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984587,1718896243042,"fUST",-500.0,0.00054794,120,"2024-06-20T15:10:43.042",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984588,1718896243052,"fUST",-3012.35,0.00054794,120,"2024-06-20T15:10:43.052",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984589,1718896243062,"fUST",-20641.66,0.00054794,120,"2024-06-20T15:10:43.062",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984590,1718896243072,"fUST",-1547.37,0.00054794,120,"2024-06-20T15:10:43.072",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984591,1718896243082,"fUST",-1875.3,0.00054794,120,"2024-06-20T15:10:43.082",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984592,1718896243091,"fUST",-1000.0,0.00055,120,"2024-06-20T15:10:43.091",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984593,1718896243101,"fUST",-542.1,0.00055067,120,"2024-06-20T15:10:43.101",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984594,1718896243111,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.111",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984595,1718896243120,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.120",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984596,1718896243130,"fUST",-507.91278135,0.00055068,120,"2024-06-20T15:10:43.130",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984597,1718896243140,"fUST",-500.0,0.00055068,2,"2024-06-20T15:10:43.140",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984598,1718896243150,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.150",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984599,1718896243164,"fUST",-323.27453822,0.00055068,120,"2024-06-20T15:10:43.164",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984600,1718896243173,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.173",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984601,1718896243183,"fUST",-1897.85,0.00055068,120,"2024-06-20T15:10:43.183",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984602,1718896243192,"fUST",-957.68,0.00055068,120,"2024-06-20T15:10:43.192",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984603,1718896243201,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.201",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984604,1718896243210,"fUST",-274.37232236,0.00055068,120,"2024-06-20T15:10:43.210",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984605,1718896243219,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.219",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984606,1718896243228,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.228",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984607,1718896243237,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.237",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984608,1718896243248,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.248",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984609,1718896243258,"fUST",-548.69,0.00055068,120,"2024-06-20T15:10:43.258",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984610,1718896243268,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.268",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984611,1718896243278,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.278",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984612,1718896243289,"fUST",-500.0,0.00055068,60,"2024-06-20T15:10:43.289",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984613,1718896243299,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.299",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984614,1718896243309,"fUST",-1016.9,0.00055068,120,"2024-06-20T15:10:43.309",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984615,1718896243319,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.319",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984616,1718896243328,"fUST",-871.01,0.00055068,21,"2024-06-20T15:10:43.328",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984617,1718896243338,"fUST",-1488.1,0.00055068,120,"2024-06-20T15:10:43.338",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984618,1718896243347,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.347",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984619,1718896243357,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.357",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984620,1718896243369,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.369",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984621,1718896243379,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.379",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984622,1718896243389,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.389",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984623,1718896243399,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.399",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984624,1718896243414,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.414",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984625,1718896243423,"fUST",-1347.71,0.00055068,120,"2024-06-20T15:10:43.423",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984626,1718896243432,"fUST",-633.88,0.00055068,120,"2024-06-20T15:10:43.432",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984627,1718896243443,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.443",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984628,1718896243453,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.453",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984629,1718896243462,"fUST",-2316.04,0.00055068,120,"2024-06-20T15:10:43.462",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984630,1718896243472,"fUST",-709.17,0.00055068,120,"2024-06-20T15:10:43.472",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984631,1718896243482,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.482",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984632,1718896243491,"fUST",-539.58,0.00055068,120,"2024-06-20T15:10:43.491",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984633,1718896243500,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.500",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984634,1718896243510,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.510",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984635,1718896243519,"fUST",-1554.58,0.00055068,120,"2024-06-20T15:10:43.519",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984636,1718896243529,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.529",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984637,1718896243538,"fUST",-559.62,0.00055068,120,"2024-06-20T15:10:43.538",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984638,1718896243547,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.547",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984639,1718896243557,"fUST",-500.0,0.00055068,2,"2024-06-20T15:10:43.557",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984640,1718896243566,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.566",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984641,1718896243575,"fUST",-1167.58,0.00055068,120,"2024-06-20T15:10:43.575",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984642,1718896243584,"fUST",-500.0,0.00055068,120,"2024-06-20T15:10:43.584",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984643,1718896243593,"fUST",-20641.66,0.00055068,120,"2024-06-20T15:10:43.593",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984644,1718896243603,"fUST",-3012.35,0.00055068,120,"2024-06-20T15:10:43.603",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984648,1718896243612,"fUST",-1547.37,0.00055068,120,"2024-06-20T15:10:43.612",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984652,1718896243621,"fUST",-1875.3,0.00055068,120,"2024-06-20T15:10:43.621",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984655,1718896243631,"fUST",-542.1,0.00055341,120,"2024-06-20T15:10:43.631",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984658,1718896243640,"fUST",-542.1,0.00055341,120,"2024-06-20T15:10:43.640",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984659,1718896243650,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.650",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984661,1718896243663,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.663",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984663,1718896243672,"fUST",-500.0,0.00055342,2,"2024-06-20T15:10:43.672",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984665,1718896243682,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.682",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984667,1718896243690,"fUST",-1897.85,0.00055342,120,"2024-06-20T15:10:43.690",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984668,1718896243700,"fUST",-957.68,0.00055342,120,"2024-06-20T15:10:43.700",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984670,1718896243709,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.709",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984672,1718896243718,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.718",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984673,1718896243729,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.729",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984674,1718896243738,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.738",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984675,1718896243747,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.747",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984676,1718896243756,"fUST",-500.0,0.00055342,60,"2024-06-20T15:10:43.756",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984678,1718896243766,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.766",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984680,1718896243775,"fUST",-1016.9,0.00055342,120,"2024-06-20T15:10:43.775",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984682,1718896243784,"fUST",-871.01,0.00055342,21,"2024-06-20T15:10:43.784",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984684,1718896243793,"fUST",-1488.1,0.00055342,120,"2024-06-20T15:10:43.793",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984686,1718896243803,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.803",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984688,1718896243813,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.813",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984690,1718896243823,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.823",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984692,1718896243832,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.832",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984693,1718896243841,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.841",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984695,1718896243850,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.850",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984697,1718896243859,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.859",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984699,1718896243868,"fUST",-1347.71,0.00055342,120,"2024-06-20T15:10:43.868",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984700,1718896243878,"fUST",-633.88,0.00055342,120,"2024-06-20T15:10:43.878",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984701,1718896243886,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.886",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984702,1718896243896,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.896",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984704,1718896243907,"fUST",-2316.04,0.00055342,120,"2024-06-20T15:10:43.907",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984706,1718896243916,"fUST",-709.17,0.00055342,120,"2024-06-20T15:10:43.916",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984707,1718896243926,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.926",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984708,1718896243935,"fUST",-539.58,0.00055342,120,"2024-06-20T15:10:43.935",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984709,1718896243944,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.944",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984710,1718896243954,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.954",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984711,1718896243963,"fUST",-1554.58,0.00055342,120,"2024-06-20T15:10:43.963",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984712,1718896243972,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:43.972",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984713,1718896243982,"fUST",-559.62,0.00055342,120,"2024-06-20T15:10:43.982",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984714,1718896243991,"fUST",-366.48415421,0.00055342,120,"2024-06-20T15:10:43.991",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984715,1718896244000,"fUST",-500.0,0.00055342,2,"2024-06-20T15:10:44.000",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984716,1718896244010,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:44.010",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984717,1718896244019,"fUST",-1167.58,0.00055342,120,"2024-06-20T15:10:44.019",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984718,1718896244029,"fUST",-500.0,0.00055342,120,"2024-06-20T15:10:44.029",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984719,1718896244039,"fUST",-3012.35,0.00055342,120,"2024-06-20T15:10:44.039",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984720,1718896244048,"fUST",-20641.66,0.00055342,120,"2024-06-20T15:10:44.048",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984721,1718896244058,"fUST",-1547.37,0.00055342,120,"2024-06-20T15:10:44.058",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984722,1718896244068,"fUST",-1875.3,0.00055342,120,"2024-06-20T15:10:44.068",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984723,1718896244078,"fUST",-542.1,0.00055615,120,"2024-06-20T15:10:44.078",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984724,1718896244087,"fUST",-1241.73574366,0.00055616,61,"2024-06-20T15:10:44.087",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984725,1718896244096,"fUST",-213.8781557,0.00055616,120,"2024-06-20T15:10:44.096",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984726,1718896244106,"fUST",-191.44250752,0.00055616,120,"2024-06-20T15:10:44.106",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984727,1718896244116,"fUST",-500.0,0.00055616,2,"2024-06-20T15:10:44.116",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984728,1718896244126,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.126",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984729,1718896244135,"fUST",-1897.85,0.00055616,120,"2024-06-20T15:10:44.135",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984730,1718896244144,"fUST",-957.68,0.00055616,120,"2024-06-20T15:10:44.144",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984731,1718896244157,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.157",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984732,1718896244167,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.167",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984733,1718896244176,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.176",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984734,1718896244186,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.186",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984735,1718896244196,"fUST",-500.0,0.00055616,60,"2024-06-20T15:10:44.196",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984736,1718896244206,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.206",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984737,1718896244216,"fUST",-1016.9,0.00055616,120,"2024-06-20T15:10:44.216",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984738,1718896244225,"fUST",-871.01,0.00055616,21,"2024-06-20T15:10:44.225",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984739,1718896244235,"fUST",-1488.1,0.00055616,120,"2024-06-20T15:10:44.235",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984740,1718896244245,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.245",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984741,1718896244255,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.255",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984742,1718896244265,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.265",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984744,1718896244274,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.274",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984746,1718896244284,"fUST",-554.9169488,0.00055616,120,"2024-06-20T15:10:44.284",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984748,1718896244294,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.294",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984750,1718896244304,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.304",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984752,1718896244314,"fUST",-1347.71,0.00055616,120,"2024-06-20T15:10:44.314",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984753,1718896244324,"fUST",-633.88,0.00055616,120,"2024-06-20T15:10:44.324",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984755,1718896244334,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.334",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984757,1718896244344,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.344",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984758,1718896244355,"fUST",-2316.04,0.00055616,120,"2024-06-20T15:10:44.355",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984759,1718896244366,"fUST",-709.17,0.00055616,120,"2024-06-20T15:10:44.366",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984760,1718896244377,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.377",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984761,1718896244386,"fUST",-539.58,0.00055616,120,"2024-06-20T15:10:44.386",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984762,1718896244396,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.396",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984763,1718896244408,"fUST",-500.00372455,0.00055616,120,"2024-06-20T15:10:44.408",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984764,1718896244417,"fUST",-1554.58,0.00055616,120,"2024-06-20T15:10:44.417",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984765,1718896244428,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.428",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984766,1718896244438,"fUST",-559.62,0.00055616,120,"2024-06-20T15:10:44.438",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984767,1718896244453,"fUST",-500.0,0.00055616,2,"2024-06-20T15:10:44.453",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984768,1718896244463,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.463",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984769,1718896244473,"fUST",-1167.58,0.00055616,120,"2024-06-20T15:10:44.473",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984770,1718896244483,"fUST",-500.0,0.00055616,120,"2024-06-20T15:10:44.483",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984771,1718896244492,"fUST",-3012.35,0.00055616,120,"2024-06-20T15:10:44.492",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984772,1718896244501,"fUST",-20641.66,0.00055616,120,"2024-06-20T15:10:44.501",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984773,1718896244510,"fUST",-1547.37,0.00055616,120,"2024-06-20T15:10:44.510",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984774,1718896244520,"fUST",-1875.3,0.00055616,120,"2024-06-20T15:10:44.520",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984775,1718896244529,"fUST",-542.1,0.00055889,120,"2024-06-20T15:10:44.529",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984776,1718896244539,"fUST",-500.0,0.0005589,2,"2024-06-20T15:10:44.539",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984777,1718896244549,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.549",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984778,1718896244558,"fUST",-1897.85,0.0005589,120,"2024-06-20T15:10:44.558",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984779,1718896244568,"fUST",-957.68,0.0005589,120,"2024-06-20T15:10:44.568",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984780,1718896244577,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.577",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984781,1718896244587,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.587",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984782,1718896244670,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.670",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984783,1718896244689,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.689",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984784,1718896244701,"fUST",-500.0,0.0005589,60,"2024-06-20T15:10:44.701",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984785,1718896244711,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.711",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984786,1718896244720,"fUST",-1016.9,0.0005589,120,"2024-06-20T15:10:44.720",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984787,1718896244730,"fUST",-871.01,0.0005589,21,"2024-06-20T15:10:44.730",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984788,1718896244739,"fUST",-1488.1,0.0005589,120,"2024-06-20T15:10:44.739",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984789,1718896244748,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.748",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984790,1718896244758,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.758",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984791,1718896244767,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.767",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984792,1718896244777,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.777",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984793,1718896244787,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.787",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984794,1718896244797,"fUST",-200.73923854,0.0005589,120,"2024-06-20T15:10:44.797",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984795,1718896244806,"fUST",-1347.71,0.0005589,120,"2024-06-20T15:10:44.806",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984797,1718896244816,"fUST",-633.88,0.0005589,120,"2024-06-20T15:10:44.816",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984799,1718896244826,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.826",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984801,1718896244835,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.835",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984803,1718896244845,"fUST",-2316.04,0.0005589,120,"2024-06-20T15:10:44.845",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984805,1718896244855,"fUST",-709.17,0.0005589,120,"2024-06-20T15:10:44.855",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984807,1718896244864,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.864",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984808,1718896244874,"fUST",-539.58,0.0005589,120,"2024-06-20T15:10:44.874",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984809,1718896244885,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.885",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984810,1718896244894,"fUST",-1554.58,0.0005589,120,"2024-06-20T15:10:44.894",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984811,1718896244907,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.907",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984812,1718896244916,"fUST",-559.62,0.0005589,120,"2024-06-20T15:10:44.916",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984813,1718896244926,"fUST",-500.0,0.0005589,2,"2024-06-20T15:10:44.926",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984814,1718896244935,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.935",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984815,1718896244944,"fUST",-1167.58,0.0005589,120,"2024-06-20T15:10:44.944",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984816,1718896244954,"fUST",-500.0,0.0005589,120,"2024-06-20T15:10:44.954",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984817,1718896244963,"fUST",-3012.35,0.0005589,120,"2024-06-20T15:10:44.963",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984818,1718896244972,"fUST",-20641.66,0.0005589,120,"2024-06-20T15:10:44.972",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984819,1718896244982,"fUST",-1547.37,0.0005589,120,"2024-06-20T15:10:44.982",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984820,1718896244992,"fUST",-542.1,0.00056163,120,"2024-06-20T15:10:44.992",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984821,1718896245002,"fUST",-542.1,0.00056163,120,"2024-06-20T15:10:45.002",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984822,1718896245011,"fUST",-500.0,0.00056164,2,"2024-06-20T15:10:45.011",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984823,1718896245021,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.021",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984824,1718896245031,"fUST",-1897.85,0.00056164,120,"2024-06-20T15:10:45.031",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984825,1718896245041,"fUST",-957.68,0.00056164,120,"2024-06-20T15:10:45.041",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984826,1718896245051,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.051",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984827,1718896245060,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.060",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984828,1718896245070,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.070",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984829,1718896245080,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.080",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984830,1718896245090,"fUST",-500.0,0.00056164,60,"2024-06-20T15:10:45.090",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984831,1718896245099,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.099",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984832,1718896245109,"fUST",-1016.9,0.00056164,120,"2024-06-20T15:10:45.109",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984833,1718896245119,"fUST",-871.01,0.00056164,21,"2024-06-20T15:10:45.119",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984834,1718896245129,"fUST",-1488.1,0.00056164,120,"2024-06-20T15:10:45.129",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984835,1718896245139,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.139",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984836,1718896245149,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.149",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984837,1718896245162,"fUST",-299.16362908,0.00056164,120,"2024-06-20T15:10:45.162",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984838,1718896245172,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.172",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984839,1718896245182,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.182",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984840,1718896245191,"fUST",-1347.71,0.00056164,120,"2024-06-20T15:10:45.191",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984841,1718896245201,"fUST",-633.88,0.00056164,120,"2024-06-20T15:10:45.201",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984842,1718896245210,"fUST",-149.66373818,0.00056164,120,"2024-06-20T15:10:45.210",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984843,1718896245282,"fUST",-350.33626182,0.00056164,120,"2024-06-20T15:10:45.282",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984844,1718896245292,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.292",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984845,1718896245301,"fUST",-2316.04,0.00056164,120,"2024-06-20T15:10:45.301",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984846,1718896245311,"fUST",-709.17,0.00056164,120,"2024-06-20T15:10:45.311",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984847,1718896245320,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.320",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984848,1718896245330,"fUST",-539.58,0.00056164,120,"2024-06-20T15:10:45.330",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984849,1718896245339,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.339",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984850,1718896245348,"fUST",-1554.58,0.00056164,120,"2024-06-20T15:10:45.348",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984851,1718896245361,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.361",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984853,1718896245373,"fUST",-559.62,0.00056164,120,"2024-06-20T15:10:45.373",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984854,1718896245382,"fUST",-500.0,0.00056164,2,"2024-06-20T15:10:45.382",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984855,1718896245391,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.391",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984856,1718896245400,"fUST",-1167.58,0.00056164,120,"2024-06-20T15:10:45.400",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984857,1718896245415,"fUST",-500.0,0.00056164,120,"2024-06-20T15:10:45.415",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984858,1718896245425,"fUST",-2996.03373818,0.00056164,120,"2024-06-20T15:10:45.425",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984859,1718896245437,"fUST",-1961.36275003,0.00056164,120,"2024-06-20T15:10:45.437",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984860,1718896245448,"fUST",-15684.26351179,0.00056164,120,"2024-06-20T15:10:45.448",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984861,1718896245458,"fUST",-3012.35,0.00056164,120,"2024-06-20T15:10:45.458",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984862,1718896245467,"fUST",-1547.37,0.00056164,120,"2024-06-20T15:10:45.467",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984863,1718896245477,"fUST",-542.1,0.00056437,120,"2024-06-20T15:10:45.477",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984864,1718896245488,"fUST",-500.0,0.00056438,2,"2024-06-20T15:10:45.488",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984865,1718896245497,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.497",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984866,1718896245506,"fUST",-1897.85,0.00056438,120,"2024-06-20T15:10:45.506",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984867,1718896245516,"fUST",-957.68,0.00056438,120,"2024-06-20T15:10:45.516",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984868,1718896245527,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.527",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984869,1718896245536,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.536",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984870,1718896245547,"fUST",-221.2,0.00056438,120,"2024-06-20T15:10:45.547",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984871,1718896245557,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.557",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984872,1718896245566,"fUST",-500.0,0.00056438,60,"2024-06-20T15:10:45.566",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984873,1718896245575,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.575",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984874,1718896245585,"fUST",-1016.9,0.00056438,120,"2024-06-20T15:10:45.585",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984875,1718896245595,"fUST",-871.01,0.00056438,21,"2024-06-20T15:10:45.595",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984876,1718896245605,"fUST",-1488.1,0.00056438,120,"2024-06-20T15:10:45.605",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984877,1718896245615,"fUST",-482.83381474,0.00056438,120,"2024-06-20T15:10:45.615",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984878,1718896245625,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.625",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984879,1718896245636,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.636",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984880,1718896245645,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.645",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984881,1718896245655,"fUST",-1347.71,0.00056438,120,"2024-06-20T15:10:45.655",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984882,1718896245665,"fUST",-633.88,0.00056438,120,"2024-06-20T15:10:45.665",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984883,1718896245675,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.675",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984884,1718896245684,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.684",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984885,1718896245699,"fUST",-2316.04,0.00056438,120,"2024-06-20T15:10:45.699",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984886,1718896245712,"fUST",-709.17,0.00056438,120,"2024-06-20T15:10:45.712",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984887,1718896245727,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.727",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984888,1718896245740,"fUST",-539.58,0.00056438,120,"2024-06-20T15:10:45.740",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984889,1718896245753,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.753",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984890,1718896245763,"fUST",-1554.58,0.00056438,120,"2024-06-20T15:10:45.763",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984891,1718896245774,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.774",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984892,1718896245787,"fUST",-559.62,0.00056438,120,"2024-06-20T15:10:45.787",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984893,1718896245800,"fUST",-509.94061494,0.00056438,2,"2024-06-20T15:10:45.800",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984894,1718896245812,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.812",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984895,1718896245825,"fUST",-1167.58,0.00056438,120,"2024-06-20T15:10:45.825",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984896,1718896245838,"fUST",-500.0,0.00056438,120,"2024-06-20T15:10:45.838",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984897,1718896245851,"fUST",-3012.35,0.00056438,120,"2024-06-20T15:10:45.851",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984898,1718896245863,"fUST",-18672.39277108,0.00056438,120,"2024-06-20T15:10:45.863",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984899,1718896246006,"fUST",-1437.326,0.0005589,120,"2024-06-20T15:10:46.006",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984906,1718896246966,"fUST",-500.0,0.00054794,21,"2024-06-20T15:10:46.966",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984908,1718896246977,"fUST",-500.0,0.00055068,21,"2024-06-20T15:10:46.977",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984910,1718896246989,"fUST",-500.0,0.00055342,21,"2024-06-20T15:10:46.989",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984912,1718896246999,"fUST",-437.974,0.0005589,120,"2024-06-20T15:10:46.999",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984914,1718896247010,"fUST",-1875.3,0.00056164,120,"2024-06-20T15:10:47.010",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984916,1718896247021,"fUST",-1969.26722892,0.00056438,120,"2024-06-20T15:10:47.021",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984918,1718896247032,"fUST",-1547.37,0.00056438,120,"2024-06-20T15:10:47.032",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984920,1718896247044,"fUST",-1875.3,0.00056438,120,"2024-06-20T15:10:47.044",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984923,1718896247055,"fUST",-4928.66743873,0.00056614,120,"2024-06-20T15:10:47.055",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984925,1718896247066,"fUST",-542.1,0.00056711,120,"2024-06-20T15:10:47.066",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984927,1718896247076,"fUST",-500.0,0.00056712,2,"2024-06-20T15:10:47.076",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984929,1718896247087,"fUST",-500.0,0.00056712,120,"2024-06-20T15:10:47.087",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984931,1718896247098,"fUST",-1897.85,0.00056712,120,"2024-06-20T15:10:47.098",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984933,1718896247109,"fUST",-957.68,0.00056712,120,"2024-06-20T15:10:47.109",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984935,1718896247120,"fUST",-500.0,0.00056712,120,"2024-06-20T15:10:47.120",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984937,1718896247132,"fUST",-500.0,0.00056712,120,"2024-06-20T15:10:47.132",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984939,1718896247143,"fUST",-500.0,0.00056712,120,"2024-06-20T15:10:47.143",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984941,1718896247153,"fUST",-495.76919417,0.00056712,60,"2024-06-20T15:10:47.153",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984943,1718896247164,"fUST",-500.0,0.00056712,120,"2024-06-20T15:10:47.164",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984945,1718896247173,"fUST",-1016.9,0.00056712,120,"2024-06-20T15:10:47.173",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984947,1718896247183,"fUST",-1488.1,0.00056712,120,"2024-06-20T15:10:47.183",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984949,1718896247191,"fUST",-500.0,0.00056712,120,"2024-06-20T15:10:47.191",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984951,1718896247201,"fUST",-500.0,0.00056712,120,"2024-06-20T15:10:47.201",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984952,1718896247210,"fUST",-500.0,0.00056712,120,"2024-06-20T15:10:47.210",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984954,1718896247220,"fUST",-1347.71,0.00056712,120,"2024-06-20T15:10:47.220",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984956,1718896247229,"fUST",-633.88,0.00056712,120,"2024-06-20T15:10:47.229",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984957,1718896247238,"fUST",-293.04618733,0.00056712,120,"2024-06-20T15:10:47.238",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984958,1718896247670,"fUST",-1000.0,0.00055,120,"2024-06-20T15:10:47.670",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984959,1718896247686,"fUST",-405.30359528,0.00055616,21,"2024-06-20T15:10:47.686",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329984962,1718896338227,"fUST",1459.32543093,0.00023,3,"2024-06-20T15:12:18.227",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985008,1718897225158,"fUST",-177.387178,0.00020438,2,"2024-06-20T15:27:05.158",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985009,1718897225179,"fUST",-169.93936,0.00021096,2,"2024-06-20T15:27:05.179",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985010,1718897225200,"fUST",-300.0,0.00021324,2,"2024-06-20T15:27:05.200",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985011,1718897225222,"fUST",-1045.78741685,0.00021325,2,"2024-06-20T15:27:05.222",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985012,1718897228168,"fUST",-300.0,0.00021324,2,"2024-06-20T15:27:08.168",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985013,1718897228190,"fUST",-380.02093391,0.00021325,2,"2024-06-20T15:27:08.190",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985014,1718897242117,"fUST",-427.41766937,0.00021325,2,"2024-06-20T15:27:22.117",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985015,1718897349372,"fUST",-8759.10676547,0.00021325,2,"2024-06-20T15:29:09.372",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985016,1718897349393,"fUST",-780.3584465,0.00021525,2,"2024-06-20T15:29:09.393",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985017,1718897349413,"fUST",-208.12537661,0.00021999,2,"2024-06-20T15:29:09.413",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985018,1718897349435,"fUST",-648.88204626,0.00021999,2,"2024-06-20T15:29:09.435",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985019,1718897349454,"fUST",-48540.67456907,0.00022,3,"2024-06-20T15:29:09.454",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985020,1718897349474,"fUST",-1063.78145888,0.00022599,2,"2024-06-20T15:29:09.474",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985021,1718897349494,"fUST",-515.8792194,0.00022699,2,"2024-06-20T15:29:09.494",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985022,1718897349513,"fUST",-9151.64355735,0.000228,2,"2024-06-20T15:29:09.513",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985023,1718897349532,"fUST",-190.47084285,0.000229,2,"2024-06-20T15:29:09.532",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985024,1718897349552,"fUST",-515.87921937,0.00030698,2,"2024-06-20T15:29:09.552",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985025,1718897406820,"fUST",491.53123003,0.000207,2,"2024-06-20T15:30:06.820",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985026,1718897408210,"fUST",491.53123003,0.000257,2,"2024-06-20T15:30:08.210",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985105,1718897441054,"fUST",-153.0,0.00033076,2,"2024-06-20T15:30:41.054",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985107,1718897441065,"fUST",-153.0,0.00033076,2,"2024-06-20T15:30:41.065",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985110,1718897441075,"fUST",-153.0,0.00033076,2,"2024-06-20T15:30:41.075",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985113,1718897441085,"fUST",-153.0,0.00033076,2,"2024-06-20T15:30:41.085",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985116,1718897441095,"fUST",-45307.77,0.00036,10,"2024-06-20T15:30:41.095",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985119,1718897441105,"fUST",-309.52753163,0.00038349,2,"2024-06-20T15:30:41.105",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985121,1718897441115,"fUST",-162.90791332,0.00038449,7,"2024-06-20T15:30:41.115",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985122,1718897441125,"fUST",-153.0,0.00041806,2,"2024-06-20T15:30:41.125",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985124,1718897441135,"fUST",-309.52753162,0.00042435,2,"2024-06-20T15:30:41.135",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985127,1718897441144,"fUST",-154.20814625,0.00042646,30,"2024-06-20T15:30:41.144",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985129,1718897441155,"fUST",-154.20814625,0.00044096,30,"2024-06-20T15:30:41.155",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985130,1718897441165,"fUST",-154.20814625,0.00044444,30,"2024-06-20T15:30:41.165",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985131,1718897441178,"fUST",-309.52753162,0.00046522,2,"2024-06-20T15:30:41.178",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985132,1718897441190,"fUST",-163.0,0.00047,90,"2024-06-20T15:30:41.190",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985133,1718897441202,"fUST",-154.20814625,0.00047741,30,"2024-06-20T15:30:41.202",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985134,1718897441211,"fUST",-154.20814625,0.00048574,30,"2024-06-20T15:30:41.211",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985135,1718897441221,"fUST",-163.0,0.00048904,90,"2024-06-20T15:30:41.221",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985136,1718897441231,"fUST",-500.0,0.00049315,120,"2024-06-20T15:30:41.231",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985137,1718897441241,"fUST",-2135.87531943,0.0005,7,"2024-06-20T15:30:41.241",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985138,1718897441251,"fUST",-309.52753162,0.00050608,2,"2024-06-20T15:30:41.251",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985139,1718897441260,"fUST",-154.20814625,0.00053016,60,"2024-06-20T15:30:41.260",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985140,1718897441270,"fUST",-154.20814628,0.0005324,60,"2024-06-20T15:30:41.270",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985141,1718897441281,"fUST",-401.35,0.0005429,3,"2024-06-20T15:30:41.281",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985142,1718897441291,"fUST",-41283.57,0.000543,120,"2024-06-20T15:30:41.291",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985143,1718897441300,"fUST",-8866.0,0.000543,120,"2024-06-20T15:30:41.300",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985144,1718897441309,"fUST",-2000.0,0.00054694,2,"2024-06-20T15:30:41.309",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985145,1718897441319,"fUST",-309.52753162,0.00054694,2,"2024-06-20T15:30:41.319",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985146,1718897441329,"fUST",-1241.73574366,0.00054794,61,"2024-06-20T15:30:41.329",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985147,1718897441340,"fUST",-788.73,0.00054794,120,"2024-06-20T15:30:41.340",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985148,1718897441349,"fUST",-233.50982135,0.00054794,120,"2024-06-20T15:30:41.349",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985149,1718897441359,"fUST",-504.87506414,0.00054794,120,"2024-06-20T15:30:41.359",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985150,1718897441368,"fUST",-512.28071716,0.00054794,120,"2024-06-20T15:30:41.368",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985151,1718897441378,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.378",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985152,1718897441387,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.387",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985153,1718897441397,"fUST",-549.76,0.00054794,120,"2024-06-20T15:30:41.397",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985154,1718897441406,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.406",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985155,1718897441416,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.416",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985156,1718897441425,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.425",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985157,1718897441434,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.434",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985158,1718897441444,"fUST",-200.0,0.00054794,7,"2024-06-20T15:30:41.444",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985159,1718897441456,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.456",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985161,1718897441465,"fUST",-506.17722419,0.00054794,120,"2024-06-20T15:30:41.465",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985163,1718897441475,"fUST",-220.50584687,0.00054794,120,"2024-06-20T15:30:41.475",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985165,1718897441485,"fUST",-520.47,0.00054794,120,"2024-06-20T15:30:41.485",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985166,1718897441495,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.495",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985167,1718897441504,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.504",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985168,1718897441513,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.513",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985169,1718897441522,"fUST",-500.0,0.00054794,20,"2024-06-20T15:30:41.522",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985170,1718897441532,"fUST",-282.87561693,0.00054794,120,"2024-06-20T15:30:41.532",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985171,1718897441541,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.541",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985172,1718897441551,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.551",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985173,1718897441560,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.560",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985180,1718897441690,"fUST",-500.0,0.00054794,2,"2024-06-20T15:30:41.690",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985182,1718897441702,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.702",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985183,1718897441711,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.711",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985185,1718897441721,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.721",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985187,1718897441734,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.734",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985189,1718897441744,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.744",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985191,1718897441755,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.755",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985192,1718897441766,"fUST",-500.0,0.00054794,60,"2024-06-20T15:30:41.766",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985193,1718897441778,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.778",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985194,1718897441788,"fUST",-365.34464332,0.00054794,120,"2024-06-20T15:30:41.788",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985195,1718897441797,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.797",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985196,1718897441807,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.807",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985197,1718897441816,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.816",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985198,1718897441826,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.826",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985199,1718897441835,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.835",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985200,1718897441847,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.847",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985201,1718897441857,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.857",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985202,1718897441866,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.866",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985203,1718897441875,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.875",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985204,1718897441884,"fUST",-190.0202906,0.00054794,120,"2024-06-20T15:30:41.884",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985205,1718897441894,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.894",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985206,1718897441904,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.904",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985207,1718897441913,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.913",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985208,1718897441923,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.923",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985209,1718897441932,"fUST",-504.49477912,0.00054794,120,"2024-06-20T15:30:41.932",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985210,1718897441943,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.943",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985211,1718897441954,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.954",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985212,1718897441963,"fUST",-513.08969782,0.00054794,120,"2024-06-20T15:30:41.963",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985213,1718897441972,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.972",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985214,1718897441982,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:41.982",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985215,1718897441991,"fUST",-500.0078982,0.00054794,120,"2024-06-20T15:30:41.991",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985216,1718897442001,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.001",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985217,1718897442011,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.011",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985218,1718897442020,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.020",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985219,1718897442030,"fUST",-503.9108137,0.00054794,120,"2024-06-20T15:30:42.030",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985220,1718897442040,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.040",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985221,1718897442050,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.050",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985222,1718897442060,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.060",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985223,1718897442070,"fUST",-216.10730952,0.00054794,120,"2024-06-20T15:30:42.070",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985224,1718897442079,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.079",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985225,1718897442089,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.089",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985226,1718897442099,"fUST",-441.56306542,0.00054794,120,"2024-06-20T15:30:42.099",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985227,1718897442108,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.108",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985228,1718897442118,"fUST",-534.29582643,0.00054794,120,"2024-06-20T15:30:42.118",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985229,1718897442128,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.128",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985230,1718897442137,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.137",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985231,1718897442146,"fUST",-502.91981873,0.00054794,120,"2024-06-20T15:30:42.146",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985232,1718897442156,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.156",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985233,1718897442166,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.166",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985234,1718897442175,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.175",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985235,1718897442184,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.184",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985236,1718897442193,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.193",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985237,1718897442204,"fUST",-660.34,0.00054794,120,"2024-06-20T15:30:42.204",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985238,1718897442214,"fUST",-504.29694182,0.00054794,120,"2024-06-20T15:30:42.214",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985239,1718897442223,"fUST",-500.0,0.00054794,2,"2024-06-20T15:30:42.223",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985240,1718897442232,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.232",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985241,1718897442242,"fUST",-437.7783306,0.00054794,120,"2024-06-20T15:30:42.242",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985242,1718897442251,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.251",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985243,1718897442260,"fUST",-593.0882911,0.00054794,120,"2024-06-20T15:30:42.260",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985244,1718897442270,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.270",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985245,1718897442279,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.279",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985246,1718897442288,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.288",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985247,1718897442297,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.297",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985248,1718897442307,"fUST",-2648.39,0.00054794,120,"2024-06-20T15:30:42.307",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985249,1718897442316,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.316",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985250,1718897442325,"fUST",-588.69096662,0.00054794,120,"2024-06-20T15:30:42.325",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985251,1718897442335,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.335",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985252,1718897442344,"fUST",-501.2803781,0.00054794,120,"2024-06-20T15:30:42.344",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985253,1718897442353,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.353",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985254,1718897442363,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.363",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985255,1718897442372,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.372",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985256,1718897442382,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.382",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985257,1718897442391,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.391",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985258,1718897442400,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.400",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985259,1718897442409,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.409",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985260,1718897442418,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.418",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985261,1718897442428,"fUST",-508.73645181,0.00054794,120,"2024-06-20T15:30:42.428",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985262,1718897442437,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.437",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985263,1718897442446,"fUST",-516.35427236,0.00054794,120,"2024-06-20T15:30:42.446",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985264,1718897442457,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.457",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985265,1718897442466,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.466",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985266,1718897442474,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.474",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985267,1718897442483,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.483",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985268,1718897442492,"fUST",-524.27997589,0.00054794,120,"2024-06-20T15:30:42.492",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985269,1718897442502,"fUST",-502.68712439,0.00054794,120,"2024-06-20T15:30:42.502",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985270,1718897442511,"fUST",-987.5,0.00054794,120,"2024-06-20T15:30:42.511",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985271,1718897442521,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.521",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985272,1718897442530,"fUST",-525.43255345,0.00054794,120,"2024-06-20T15:30:42.530",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985273,1718897442539,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.539",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985274,1718897442548,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.548",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985275,1718897442557,"fUST",-500.11867,0.00054794,120,"2024-06-20T15:30:42.557",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985276,1718897442567,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.567",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985277,1718897442577,"fUST",-496.92849677,0.00054794,120,"2024-06-20T15:30:42.577",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985278,1718897442586,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.586",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985279,1718897442596,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.596",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985280,1718897442605,"fUST",-526.29441157,0.00054794,120,"2024-06-20T15:30:42.605",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985281,1718897442615,"fUST",-507.35335198,0.00054794,120,"2024-06-20T15:30:42.615",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985282,1718897442625,"fUST",-504.46455068,0.00054794,120,"2024-06-20T15:30:42.625",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985283,1718897442634,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.634",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985284,1718897442643,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.643",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985285,1718897442652,"fUST",-562.5177361,0.00054794,120,"2024-06-20T15:30:42.652",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985286,1718897442662,"fUST",-506.96530486,0.00054794,120,"2024-06-20T15:30:42.662",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985287,1718897442671,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.671",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985288,1718897442680,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.680",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985289,1718897442690,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.690",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985290,1718897442700,"fUST",-507.06099125,0.00054794,120,"2024-06-20T15:30:42.700",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985291,1718897442709,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.709",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985292,1718897442718,"fUST",-277.10452312,0.00054794,120,"2024-06-20T15:30:42.718",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985293,1718897442728,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.728",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985294,1718897442737,"fUST",-506.89995164,0.00054794,120,"2024-06-20T15:30:42.737",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985295,1718897442746,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.746",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985296,1718897442756,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.756",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985297,1718897442771,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.771",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985298,1718897442781,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.781",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985299,1718897442791,"fUST",-508.35578759,0.00054794,120,"2024-06-20T15:30:42.791",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985300,1718897442799,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.799",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985301,1718897442810,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.810",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985302,1718897442819,"fUST",-514.49097192,0.00054794,120,"2024-06-20T15:30:42.819",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985303,1718897442829,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.829",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985304,1718897442838,"fUST",-510.10398228,0.00054794,120,"2024-06-20T15:30:42.838",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985305,1718897442850,"fUST",-979.16,0.00054794,2,"2024-06-20T15:30:42.850",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985306,1718897442860,"fUST",-628.91,0.00054794,120,"2024-06-20T15:30:42.860",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985307,1718897442869,"fUST",-511.91756309,0.00054794,120,"2024-06-20T15:30:42.869",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985308,1718897442878,"fUST",-286.15250192,0.00054794,120,"2024-06-20T15:30:42.878",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985309,1718897442888,"fUST",-503.31550006,0.00054794,120,"2024-06-20T15:30:42.888",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985310,1718897442897,"fUST",-516.83265379,0.00054794,120,"2024-06-20T15:30:42.897",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985311,1718897442906,"fUST",-510.54390354,0.00054794,120,"2024-06-20T15:30:42.906",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985312,1718897442915,"fUST",-512.03260845,0.00054794,120,"2024-06-20T15:30:42.915",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985313,1718897442925,"fUST",-516.61391233,0.00054794,120,"2024-06-20T15:30:42.925",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985314,1718897442934,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.934",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985315,1718897442944,"fUST",-1592.49,0.00054794,120,"2024-06-20T15:30:42.944",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985316,1718897442953,"fUST",-515.85292035,0.00054794,120,"2024-06-20T15:30:42.953",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985317,1718897442963,"fUST",-598.87051778,0.00054794,120,"2024-06-20T15:30:42.963",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985318,1718897442972,"fUST",-503.62610073,0.00054794,120,"2024-06-20T15:30:42.972",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985319,1718897442981,"fUST",-523.61739141,0.00054794,120,"2024-06-20T15:30:42.981",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985320,1718897442991,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:42.991",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985321,1718897443000,"fUST",-519.16741731,0.00054794,120,"2024-06-20T15:30:43.000",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985322,1718897443009,"fUST",-504.49387885,0.00054794,120,"2024-06-20T15:30:43.009",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985323,1718897443019,"fUST",-633.690454,0.00054794,120,"2024-06-20T15:30:43.019",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985324,1718897443028,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.028",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985325,1718897443038,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.038",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985326,1718897443047,"fUST",-503.25376686,0.00054794,120,"2024-06-20T15:30:43.047",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985327,1718897443056,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.056",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985328,1718897443066,"fUST",-509.02079936,0.00054794,120,"2024-06-20T15:30:43.066",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985329,1718897443076,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.076",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985330,1718897443085,"fUST",-510.14308289,0.00054794,120,"2024-06-20T15:30:43.085",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985331,1718897443095,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.095",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985332,1718897443104,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.104",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985333,1718897443114,"fUST",-514.62347062,0.00054794,120,"2024-06-20T15:30:43.114",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985334,1718897443123,"fUST",-150.36962459,0.00054794,120,"2024-06-20T15:30:43.123",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985335,1718897443133,"fUST",-457.27204241,0.00054794,120,"2024-06-20T15:30:43.133",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985336,1718897443143,"fUST",-509.24160907,0.00054794,120,"2024-06-20T15:30:43.143",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985337,1718897443152,"fUST",-316.99697389,0.00054794,120,"2024-06-20T15:30:43.152",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985338,1718897443161,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.161",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985339,1718897443171,"fUST",-507.73575482,0.00054794,120,"2024-06-20T15:30:43.171",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985340,1718897443180,"fUST",-535.79591694,0.00054794,120,"2024-06-20T15:30:43.180",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985341,1718897443189,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.189",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985342,1718897443199,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.199",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985343,1718897443208,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.208",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985344,1718897443217,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.217",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985345,1718897443227,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.227",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985346,1718897443237,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.237",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985347,1718897443246,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.246",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985348,1718897443255,"fUST",-502.8554633,0.00054794,120,"2024-06-20T15:30:43.255",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985349,1718897443264,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.264",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985350,1718897443274,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.274",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985351,1718897443283,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.283",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985352,1718897443292,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.292",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985353,1718897443302,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.302",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985354,1718897443311,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.311",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985355,1718897443320,"fUST",-504.32063269,0.00054794,120,"2024-06-20T15:30:43.320",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985356,1718897443330,"fUST",-505.58056084,0.00054794,120,"2024-06-20T15:30:43.330",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985357,1718897443339,"fUST",-506.05277429,0.00054794,120,"2024-06-20T15:30:43.339",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985358,1718897443349,"fUST",-513.48660467,0.00054794,120,"2024-06-20T15:30:43.349",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985359,1718897443358,"fUST",-1297.44,0.00054794,21,"2024-06-20T15:30:43.358",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985360,1718897443368,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.368",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985361,1718897443378,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.378",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985362,1718897443387,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.387",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985363,1718897443397,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.397",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985364,1718897443406,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.406",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985365,1718897443415,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.415",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985366,1718897443425,"fUST",-506.93436528,0.00054794,120,"2024-06-20T15:30:43.425",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985367,1718897443435,"fUST",-2378.61,0.00054794,120,"2024-06-20T15:30:43.435",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985368,1718897443444,"fUST",-250.0,0.00054794,120,"2024-06-20T15:30:43.444",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985369,1718897443454,"fUST",-2502.11,0.00054794,120,"2024-06-20T15:30:43.454",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985370,1718897443464,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.464",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985371,1718897443474,"fUST",-505.11083335,0.00054794,120,"2024-06-20T15:30:43.474",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985372,1718897443483,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.483",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985373,1718897443493,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.493",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985374,1718897443502,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.502",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985375,1718897443511,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.511",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985376,1718897443521,"fUST",-450.41169296,0.00054794,120,"2024-06-20T15:30:43.521",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985377,1718897443531,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.531",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985378,1718897443540,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.540",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985379,1718897443549,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.549",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985380,1718897443559,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.559",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985381,1718897443569,"fUST",-516.43,0.00054794,120,"2024-06-20T15:30:43.569",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985382,1718897443578,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.578",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985383,1718897443587,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.587",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985384,1718897443597,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.597",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985385,1718897443606,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.606",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985386,1718897443615,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.615",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985387,1718897443626,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.626",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985388,1718897443635,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.635",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985389,1718897443644,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.644",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985390,1718897443654,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.654",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985391,1718897443664,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.664",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985392,1718897443674,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.674",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985393,1718897443684,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.684",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985394,1718897443693,"fUST",-503.76132719,0.00054794,120,"2024-06-20T15:30:43.693",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985395,1718897443704,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.704",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985396,1718897443713,"fUST",-502.71221611,0.00054794,120,"2024-06-20T15:30:43.713",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985397,1718897443723,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.723",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985398,1718897443731,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.731",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985399,1718897443741,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.741",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985400,1718897443751,"fUST",-500.0,0.00054794,7,"2024-06-20T15:30:43.751",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985401,1718897443761,"fUST",-2259.4,0.00054794,120,"2024-06-20T15:30:43.761",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985402,1718897443774,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.774",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985403,1718897443784,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.784",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985404,1718897443794,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.794",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985405,1718897443804,"fUST",-1052.92,0.00054794,120,"2024-06-20T15:30:43.804",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985406,1718897443816,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.816",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985407,1718897443826,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.826",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985408,1718897443835,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.835",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985409,1718897443846,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.846",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985410,1718897443855,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.855",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985411,1718897443865,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.865",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985412,1718897443875,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.875",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985413,1718897443885,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.885",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985414,1718897443895,"fUST",-2174.6,0.00054794,120,"2024-06-20T15:30:43.895",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985415,1718897443905,"fUST",-2174.6,0.00054794,120,"2024-06-20T15:30:43.905",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985416,1718897443915,"fUST",-2174.6,0.00054794,120,"2024-06-20T15:30:43.915",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985417,1718897443924,"fUST",-2174.6,0.00054794,120,"2024-06-20T15:30:43.924",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985418,1718897443934,"fUST",-2174.6,0.00054794,120,"2024-06-20T15:30:43.934",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985419,1718897443944,"fUST",-2174.6,0.00054794,120,"2024-06-20T15:30:43.944",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985420,1718897443956,"fUST",-2174.6,0.00054794,120,"2024-06-20T15:30:43.956",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985421,1718897443965,"fUST",-2174.6,0.00054794,120,"2024-06-20T15:30:43.965",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985422,1718897443974,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:43.974",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985426,1718897444066,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.066",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985428,1718897444076,"fUST",-3684.15,0.00054794,120,"2024-06-20T15:30:44.076",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985431,1718897444086,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.086",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985435,1718897444096,"fUST",-942.99,0.00054794,120,"2024-06-20T15:30:44.096",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985437,1718897444106,"fUST",-580.04713733,0.00054794,120,"2024-06-20T15:30:44.106",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985438,1718897444115,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.115",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985439,1718897444125,"fUST",-564.27,0.00054794,120,"2024-06-20T15:30:44.125",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985440,1718897444135,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.135",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985441,1718897444144,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.144",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985442,1718897444154,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.154",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985443,1718897444163,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.163",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985444,1718897444173,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.173",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985445,1718897444183,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.183",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985446,1718897444192,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.192",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985447,1718897444201,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.201",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985448,1718897444210,"fUST",-2560.07,0.00054794,120,"2024-06-20T15:30:44.210",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985449,1718897444220,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.220",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985450,1718897444230,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.230",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985451,1718897444239,"fUST",-500.0,0.00054794,30,"2024-06-20T15:30:44.239",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985452,1718897444248,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.248",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985453,1718897444258,"fUST",-266.58840063,0.00054794,120,"2024-06-20T15:30:44.258",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985454,1718897444267,"fUST",-953.87,0.00054794,120,"2024-06-20T15:30:44.267",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985455,1718897444276,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.276",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985456,1718897444285,"fUST",-500.0,0.00054794,60,"2024-06-20T15:30:44.285",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985457,1718897444295,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.295",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985458,1718897444304,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.304",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985459,1718897444314,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.314",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985460,1718897444323,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.323",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985461,1718897444332,"fUST",-242.4170783,0.00054794,120,"2024-06-20T15:30:44.332",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985462,1718897444341,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.341",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985463,1718897444350,"fUST",-508.35281408,0.00054794,120,"2024-06-20T15:30:44.350",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985464,1718897444360,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.360",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985465,1718897444369,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.369",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985466,1718897444379,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.379",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985467,1718897444389,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.389",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985468,1718897444398,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.398",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985469,1718897444407,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.407",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985470,1718897444417,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.417",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985471,1718897444427,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.427",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985472,1718897444437,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.437",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985473,1718897444447,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.447",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985474,1718897444458,"fUST",-505.20883541,0.00054794,120,"2024-06-20T15:30:44.458",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985475,1718897444468,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.468",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985476,1718897444477,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.477",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985477,1718897444486,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.486",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985478,1718897444495,"fUST",-519.70721714,0.00054794,120,"2024-06-20T15:30:44.495",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985479,1718897444505,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.505",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985480,1718897444514,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.514",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985481,1718897444524,"fUST",-546.04903319,0.00054794,120,"2024-06-20T15:30:44.524",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985482,1718897444534,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.534",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985483,1718897444544,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.544",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985484,1718897444553,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.553",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985485,1718897444563,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.563",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985486,1718897444573,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.573",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985487,1718897444582,"fUST",-4385.27,0.00054794,120,"2024-06-20T15:30:44.582",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985488,1718897444592,"fUST",-589.25,0.00054794,120,"2024-06-20T15:30:44.592",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985489,1718897444601,"fUST",-1699.83,0.00054794,120,"2024-06-20T15:30:44.601",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985490,1718897444610,"fUST",-23200.6,0.00054794,120,"2024-06-20T15:30:44.610",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985491,1718897444620,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.620",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985492,1718897444630,"fUST",-500.0,0.00054794,2,"2024-06-20T15:30:44.630",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985493,1718897444639,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.639",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985494,1718897444648,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.648",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985495,1718897444658,"fUST",-500.0,0.00054794,2,"2024-06-20T15:30:44.658",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985496,1718897444668,"fUST",-512.15065637,0.00054794,120,"2024-06-20T15:30:44.668",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985497,1718897444677,"fUST",-2228.83,0.00054794,120,"2024-06-20T15:30:44.677",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985498,1718897444687,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.687",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985499,1718897444696,"fUST",-500.0,0.00054794,120,"2024-06-20T15:30:44.696",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985500,1718897444709,"fUST",-1000.0,0.00055,120,"2024-06-20T15:30:44.709",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985501,1718897444719,"fUST",-1000.0,0.00055,120,"2024-06-20T15:30:44.719",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985502,1718897444729,"fUST",-2174.6,0.00055067,120,"2024-06-20T15:30:44.729",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985503,1718897444742,"fUST",-2174.6,0.00055067,120,"2024-06-20T15:30:44.742",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985504,1718897444752,"fUST",-500.0,0.00055067,120,"2024-06-20T15:30:44.752",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985505,1718897444762,"fUST",-500.0,0.00055067,120,"2024-06-20T15:30:44.762",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985506,1718897444775,"fUST",-788.73,0.00055068,120,"2024-06-20T15:30:44.775",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985507,1718897444785,"fUST",-549.76,0.00055068,120,"2024-06-20T15:30:44.785",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985508,1718897444794,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.794",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985509,1718897444804,"fUST",-200.0,0.00055068,7,"2024-06-20T15:30:44.804",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985510,1718897444815,"fUST",-520.47,0.00055068,120,"2024-06-20T15:30:44.815",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985511,1718897444824,"fUST",-518.58279613,0.00055068,120,"2024-06-20T15:30:44.824",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985512,1718897444834,"fUST",-500.0,0.00055068,2,"2024-06-20T15:30:44.834",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985514,1718897444844,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.844",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985516,1718897444856,"fUST",-500.0,0.00055068,60,"2024-06-20T15:30:44.856",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985518,1718897444866,"fUST",-517.9455013,0.00055068,120,"2024-06-20T15:30:44.866",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985520,1718897444875,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.875",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985522,1718897444885,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.885",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985524,1718897444894,"fUST",-508.04285117,0.00055068,120,"2024-06-20T15:30:44.894",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985526,1718897444904,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.904",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985528,1718897444913,"fUST",-506.0264971,0.00055068,120,"2024-06-20T15:30:44.913",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985530,1718897444922,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.922",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985531,1718897444931,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.931",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985534,1718897444941,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.941",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985535,1718897444951,"fUST",-506.63225553,0.00055068,120,"2024-06-20T15:30:44.951",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985537,1718897444961,"fUST",-660.34,0.00055068,120,"2024-06-20T15:30:44.961",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985540,1718897444970,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.970",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985541,1718897444979,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.979",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985544,1718897444989,"fUST",-2648.39,0.00055068,120,"2024-06-20T15:30:44.989",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985546,1718897444998,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:44.998",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985548,1718897445007,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.007",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985550,1718897445017,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.017",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985551,1718897445026,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.026",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985552,1718897445035,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.035",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985553,1718897445044,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.044",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985554,1718897445052,"fUST",-987.5,0.00055068,120,"2024-06-20T15:30:45.052",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985555,1718897445061,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.061",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985556,1718897445070,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.070",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985557,1718897445078,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.078",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985558,1718897445087,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.087",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985559,1718897445098,"fUST",-510.77103045,0.00055068,120,"2024-06-20T15:30:45.098",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985560,1718897445107,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.107",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985561,1718897445115,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.115",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985562,1718897445124,"fUST",-458.5184937,0.00055068,120,"2024-06-20T15:30:45.124",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985563,1718897445134,"fUST",-318.6087921,0.00055068,120,"2024-06-20T15:30:45.134",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985564,1718897445143,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.143",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985565,1718897445151,"fUST",-508.03708302,0.00055068,120,"2024-06-20T15:30:45.151",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985566,1718897445160,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.160",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985567,1718897445169,"fUST",-979.16,0.00055068,2,"2024-06-20T15:30:45.169",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985568,1718897445178,"fUST",-628.91,0.00055068,120,"2024-06-20T15:30:45.178",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985569,1718897445187,"fUST",-1592.49,0.00055068,120,"2024-06-20T15:30:45.187",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985570,1718897445196,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.196",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985571,1718897445205,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.205",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985572,1718897445214,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.214",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985573,1718897445223,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.223",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985574,1718897445232,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.232",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985575,1718897445241,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.241",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985576,1718897445249,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.249",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985577,1718897445258,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.258",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985578,1718897445267,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.267",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985579,1718897445276,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.276",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985580,1718897445285,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.285",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985581,1718897445294,"fUST",-1297.44,0.00055068,21,"2024-06-20T15:30:45.294",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985582,1718897445303,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.303",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985583,1718897445311,"fUST",-2378.61,0.00055068,120,"2024-06-20T15:30:45.311",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985584,1718897445320,"fUST",-250.0,0.00055068,120,"2024-06-20T15:30:45.320",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985585,1718897445329,"fUST",-2502.11,0.00055068,120,"2024-06-20T15:30:45.329",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985586,1718897445338,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.338",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985588,1718897445347,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.347",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985590,1718897445356,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.356",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985592,1718897445365,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.365",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985594,1718897445375,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.375",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985596,1718897445384,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.384",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985597,1718897445393,"fUST",-516.43,0.00055068,120,"2024-06-20T15:30:45.393",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985599,1718897445402,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.402",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985601,1718897445412,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.412",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985603,1718897445421,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.421",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985605,1718897445430,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.430",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985607,1718897445439,"fUST",-522.66443647,0.00055068,120,"2024-06-20T15:30:45.439",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985609,1718897445449,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.449",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985610,1718897445460,"fUST",-524.40122633,0.00055068,120,"2024-06-20T15:30:45.460",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985612,1718897445469,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.469",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985614,1718897445478,"fUST",-505.24337153,0.00055068,120,"2024-06-20T15:30:45.478",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985616,1718897445487,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.487",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985617,1718897445496,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.496",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985618,1718897445506,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.506",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985619,1718897445515,"fUST",-500.0,0.00055068,7,"2024-06-20T15:30:45.515",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985620,1718897445524,"fUST",-2259.4,0.00055068,120,"2024-06-20T15:30:45.524",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985621,1718897445533,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.533",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985622,1718897445543,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.543",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985623,1718897445552,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.552",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985624,1718897445562,"fUST",-1052.92,0.00055068,120,"2024-06-20T15:30:45.562",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985625,1718897445571,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.571",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985626,1718897445580,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.580",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985627,1718897445590,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.590",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985628,1718897445599,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.599",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985629,1718897445608,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.608",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985630,1718897445618,"fUST",-589.82225239,0.00055068,120,"2024-06-20T15:30:45.618",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985631,1718897445628,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.628",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985632,1718897445638,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.638",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985633,1718897445648,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.648",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985634,1718897445657,"fUST",-3684.15,0.00055068,120,"2024-06-20T15:30:45.657",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985635,1718897445667,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.667",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985636,1718897445676,"fUST",-942.99,0.00055068,120,"2024-06-20T15:30:45.676",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985637,1718897445685,"fUST",-507.53926927,0.00055068,120,"2024-06-20T15:30:45.685",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985638,1718897445694,"fUST",-564.27,0.00055068,120,"2024-06-20T15:30:45.694",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985639,1718897445705,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.705",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985640,1718897445714,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.714",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985641,1718897445723,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.723",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985642,1718897445732,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.732",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985643,1718897445742,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.742",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985644,1718897445751,"fUST",-2560.07,0.00055068,120,"2024-06-20T15:30:45.751",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985645,1718897445766,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.766",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985646,1718897445776,"fUST",-510.14293151,0.00055068,120,"2024-06-20T15:30:45.776",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985647,1718897445786,"fUST",-500.0,0.00055068,30,"2024-06-20T15:30:45.786",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985648,1718897445796,"fUST",-953.87,0.00055068,120,"2024-06-20T15:30:45.796",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985649,1718897445810,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.810",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985650,1718897445819,"fUST",-500.0,0.00055068,60,"2024-06-20T15:30:45.819",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985651,1718897445828,"fUST",-450.52879653,0.00055068,120,"2024-06-20T15:30:45.828",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985652,1718897445838,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.838",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985653,1718897445851,"fUST",-510.59625241,0.00055068,120,"2024-06-20T15:30:45.851",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985654,1718897445861,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.861",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985655,1718897445871,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.871",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985656,1718897445881,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.881",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985657,1718897445890,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.890",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985658,1718897445901,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.901",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985659,1718897445910,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.910",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985660,1718897445921,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.921",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985661,1718897445930,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.930",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985662,1718897445941,"fUST",-4385.27,0.00055068,120,"2024-06-20T15:30:45.941",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985663,1718897445951,"fUST",-589.25,0.00055068,120,"2024-06-20T15:30:45.951",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985664,1718897445960,"fUST",-1699.83,0.00055068,120,"2024-06-20T15:30:45.960",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985665,1718897445969,"fUST",-23200.6,0.00055068,120,"2024-06-20T15:30:45.969",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985666,1718897445978,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.978",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985667,1718897445987,"fUST",-500.0,0.00055068,2,"2024-06-20T15:30:45.987",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985668,1718897445995,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:45.995",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985669,1718897446005,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:46.005",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985670,1718897446014,"fUST",-500.0,0.00055068,2,"2024-06-20T15:30:46.014",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985671,1718897446024,"fUST",-2228.83,0.00055068,120,"2024-06-20T15:30:46.024",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985672,1718897446034,"fUST",-2174.6,0.00055341,120,"2024-06-20T15:30:46.034",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985673,1718897446043,"fUST",-500.0,0.00055341,120,"2024-06-20T15:30:46.043",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985674,1718897446053,"fUST",-788.73,0.00055342,120,"2024-06-20T15:30:46.053",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985675,1718897446064,"fUST",-549.76,0.00055342,120,"2024-06-20T15:30:46.064",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985676,1718897446073,"fUST",-200.0,0.00055342,7,"2024-06-20T15:30:46.073",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985677,1718897446083,"fUST",-520.47,0.00055342,120,"2024-06-20T15:30:46.083",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985678,1718897446092,"fUST",-500.0,0.00055342,2,"2024-06-20T15:30:46.092",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985679,1718897446102,"fUST",-500.0,0.00055342,60,"2024-06-20T15:30:46.102",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985680,1718897446111,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.111",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985681,1718897446120,"fUST",-185.11442688,0.00055342,120,"2024-06-20T15:30:46.120",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985682,1718897446130,"fUST",-503.82409226,0.00055342,120,"2024-06-20T15:30:46.130",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985683,1718897446139,"fUST",-525.52391212,0.00055342,120,"2024-06-20T15:30:46.139",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985684,1718897446149,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.149",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985685,1718897446240,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.240",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985686,1718897446250,"fUST",-660.34,0.00055342,120,"2024-06-20T15:30:46.250",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985687,1718897446260,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.260",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985688,1718897446271,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.271",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985689,1718897446280,"fUST",-2648.39,0.00055342,120,"2024-06-20T15:30:46.280",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985690,1718897446290,"fUST",-256.06370098,0.00055342,120,"2024-06-20T15:30:46.290",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985691,1718897446300,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.300",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985692,1718897446309,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.309",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985693,1718897446319,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.319",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985694,1718897446328,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.328",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985695,1718897446338,"fUST",-515.18669322,0.00055342,120,"2024-06-20T15:30:46.338",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985696,1718897446348,"fUST",-987.5,0.00055342,120,"2024-06-20T15:30:46.348",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985697,1718897446358,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.358",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985698,1718897446368,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.368",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985699,1718897446377,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.377",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985700,1718897446387,"fUST",-382.96586553,0.00055342,120,"2024-06-20T15:30:46.387",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985701,1718897446396,"fUST",-649.0902292,0.00055342,120,"2024-06-20T15:30:46.396",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985702,1718897446406,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.406",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985703,1718897446415,"fUST",-366.48415421,0.00055342,120,"2024-06-20T15:30:46.415",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985704,1718897446424,"fUST",-979.16,0.00055342,2,"2024-06-20T15:30:46.424",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985705,1718897446434,"fUST",-628.91,0.00055342,120,"2024-06-20T15:30:46.434",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985706,1718897446443,"fUST",-1592.49,0.00055342,120,"2024-06-20T15:30:46.443",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985707,1718897446454,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.454",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985708,1718897446464,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.464",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985709,1718897446473,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.473",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985710,1718897446482,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.482",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985711,1718897446491,"fUST",-504.54144743,0.00055342,120,"2024-06-20T15:30:46.491",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985712,1718897446500,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.500",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985713,1718897446510,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.510",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985714,1718897446519,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.519",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985715,1718897446528,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.528",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985716,1718897446538,"fUST",-512.68982664,0.00055342,120,"2024-06-20T15:30:46.538",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985717,1718897446547,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.547",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985718,1718897446557,"fUST",-1297.44,0.00055342,21,"2024-06-20T15:30:46.557",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985719,1718897446566,"fUST",-540.21136308,0.00055342,120,"2024-06-20T15:30:46.566",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985720,1718897446575,"fUST",-250.0,0.00055342,120,"2024-06-20T15:30:46.575",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985721,1718897446584,"fUST",-2378.61,0.00055342,120,"2024-06-20T15:30:46.584",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985722,1718897446594,"fUST",-2502.11,0.00055342,120,"2024-06-20T15:30:46.594",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985723,1718897446603,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.603",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985724,1718897446613,"fUST",-507.45609641,0.00055342,120,"2024-06-20T15:30:46.613",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985725,1718897446622,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.622",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985726,1718897446632,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.632",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985727,1718897446641,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.641",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985728,1718897446651,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.651",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985729,1718897446660,"fUST",-516.43,0.00055342,120,"2024-06-20T15:30:46.660",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985730,1718897446671,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.671",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985731,1718897446680,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.680",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985732,1718897446689,"fUST",-505.03015383,0.00055342,120,"2024-06-20T15:30:46.689",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985733,1718897446699,"fUST",-274.16615473,0.00055342,120,"2024-06-20T15:30:46.699",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985734,1718897446709,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.709",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985735,1718897446718,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.718",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985736,1718897446727,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.727",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985737,1718897446736,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.736",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985738,1718897446746,"fUST",-500.0,0.00055342,7,"2024-06-20T15:30:46.746",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985739,1718897446755,"fUST",-2259.4,0.00055342,120,"2024-06-20T15:30:46.755",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985740,1718897446768,"fUST",-532.52047771,0.00055342,120,"2024-06-20T15:30:46.768",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985741,1718897446778,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.778",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985742,1718897446787,"fUST",-523.54671879,0.00055342,120,"2024-06-20T15:30:46.787",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985743,1718897446797,"fUST",-1052.92,0.00055342,120,"2024-06-20T15:30:46.797",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985744,1718897446806,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.806",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985745,1718897446818,"fUST",-549.43068168,0.00055342,120,"2024-06-20T15:30:46.818",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985746,1718897446827,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.827",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985747,1718897446836,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.836",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985748,1718897446846,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.846",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985749,1718897446855,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.855",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985750,1718897446865,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.865",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985751,1718897446874,"fUST",-518.7521664,0.00055342,120,"2024-06-20T15:30:46.874",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985752,1718897446883,"fUST",-3684.15,0.00055342,120,"2024-06-20T15:30:46.883",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985753,1718897446893,"fUST",-507.35167163,0.00055342,120,"2024-06-20T15:30:46.893",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985754,1718897446903,"fUST",-942.99,0.00055342,120,"2024-06-20T15:30:46.903",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985755,1718897446912,"fUST",-564.27,0.00055342,120,"2024-06-20T15:30:46.912",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985756,1718897446921,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.921",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985757,1718897446930,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.930",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985758,1718897446939,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.939",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985759,1718897446948,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.948",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985760,1718897446959,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.959",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985761,1718897446968,"fUST",-2560.07,0.00055342,120,"2024-06-20T15:30:46.968",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985762,1718897446977,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:46.977",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985763,1718897446987,"fUST",-503.40785745,0.00055342,30,"2024-06-20T15:30:46.987",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985764,1718897446996,"fUST",-953.87,0.00055342,120,"2024-06-20T15:30:46.996",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985765,1718897447005,"fUST",-391.11443703,0.00055342,120,"2024-06-20T15:30:47.005",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985766,1718897447015,"fUST",-500.0,0.00055342,60,"2024-06-20T15:30:47.015",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985767,1718897447025,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:47.025",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985768,1718897447035,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:47.035",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985769,1718897447045,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:47.045",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985770,1718897447056,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:47.056",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985771,1718897447066,"fUST",-519.96682912,0.00055342,120,"2024-06-20T15:30:47.066",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985772,1718897447077,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:47.077",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985773,1718897447088,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:47.088",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985774,1718897447098,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:47.098",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985775,1718897447109,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:47.109",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985776,1718897447118,"fUST",-4385.27,0.00055342,120,"2024-06-20T15:30:47.118",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985777,1718897447128,"fUST",-589.25,0.00055342,120,"2024-06-20T15:30:47.128",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985778,1718897447138,"fUST",-1699.83,0.00055342,120,"2024-06-20T15:30:47.138",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985779,1718897447147,"fUST",-23200.6,0.00055342,120,"2024-06-20T15:30:47.147",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985780,1718897447156,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:47.156",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985781,1718897447166,"fUST",-500.0,0.00055342,2,"2024-06-20T15:30:47.166",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985782,1718897447175,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:47.175",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985783,1718897447185,"fUST",-500.0,0.00055342,2,"2024-06-20T15:30:47.185",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985784,1718897447194,"fUST",-2228.83,0.00055342,120,"2024-06-20T15:30:47.194",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985785,1718897447204,"fUST",-2174.6,0.00055615,120,"2024-06-20T15:30:47.204",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985786,1718897447213,"fUST",-500.0,0.00055615,120,"2024-06-20T15:30:47.213",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985787,1718897447223,"fUST",-307.92995711,0.00055615,120,"2024-06-20T15:30:47.223",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985788,1718897447233,"fUST",-788.73,0.00055616,120,"2024-06-20T15:30:47.233",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985789,1718897447242,"fUST",-549.76,0.00055616,120,"2024-06-20T15:30:47.242",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985790,1718897447252,"fUST",-200.0,0.00055616,7,"2024-06-20T15:30:47.252",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985791,1718897447261,"fUST",-520.47,0.00055616,120,"2024-06-20T15:30:47.261",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985793,1718897447271,"fUST",-500.0,0.00055616,2,"2024-06-20T15:30:47.271",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985795,1718897447280,"fUST",-500.0,0.00055616,60,"2024-06-20T15:30:47.280",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985797,1718897447289,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.289",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985798,1718897447298,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.298",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985800,1718897447308,"fUST",-192.7814065,0.00055616,120,"2024-06-20T15:30:47.308",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985802,1718897447317,"fUST",-660.34,0.00055616,120,"2024-06-20T15:30:47.317",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985803,1718897447327,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.327",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985804,1718897447336,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.336",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985805,1718897447346,"fUST",-2648.39,0.00055616,120,"2024-06-20T15:30:47.346",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985806,1718897447355,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.355",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985807,1718897447365,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.365",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985808,1718897447374,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.374",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985809,1718897447384,"fUST",-546.66,0.00055616,120,"2024-06-20T15:30:47.384",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985810,1718897447394,"fUST",-987.5,0.00055616,120,"2024-06-20T15:30:47.394",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985811,1718897447403,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.403",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985812,1718897447413,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.413",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985813,1718897447422,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.422",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985814,1718897447432,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.432",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985815,1718897447442,"fUST",-979.16,0.00055616,2,"2024-06-20T15:30:47.442",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985816,1718897447450,"fUST",-628.91,0.00055616,120,"2024-06-20T15:30:47.450",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985817,1718897447460,"fUST",-1592.49,0.00055616,120,"2024-06-20T15:30:47.460",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985818,1718897447469,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.469",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985819,1718897447479,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.479",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985820,1718897447488,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.488",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985821,1718897447498,"fUST",-298.29642922,0.00055616,120,"2024-06-20T15:30:47.498",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985822,1718897447507,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.507",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985823,1718897447516,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.516",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985824,1718897447525,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.525",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985825,1718897447535,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.535",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985826,1718897447544,"fUST",-1297.44,0.00055616,21,"2024-06-20T15:30:47.544",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985827,1718897447556,"fUST",-382.59182625,0.00055616,120,"2024-06-20T15:30:47.556",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985828,1718897447566,"fUST",-2378.61,0.00055616,120,"2024-06-20T15:30:47.566",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985829,1718897447576,"fUST",-2502.11,0.00055616,120,"2024-06-20T15:30:47.576",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985830,1718897447587,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.587",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985831,1718897447598,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.598",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985832,1718897447607,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.607",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985833,1718897447616,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.616",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985834,1718897447625,"fUST",-260.40703479,0.00055616,120,"2024-06-20T15:30:47.625",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985835,1718897447635,"fUST",-516.43,0.00055616,120,"2024-06-20T15:30:47.635",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985836,1718897447644,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.644",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985837,1718897447654,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.654",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985838,1718897447663,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.663",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985839,1718897447674,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.674",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985840,1718897447684,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.684",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985841,1718897447693,"fUST",-505.39077078,0.00055616,7,"2024-06-20T15:30:47.693",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985842,1718897447703,"fUST",-2259.4,0.00055616,120,"2024-06-20T15:30:47.703",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985843,1718897447712,"fUST",-280.78532065,0.00055616,120,"2024-06-20T15:30:47.712",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985844,1718897447722,"fUST",-1052.92,0.00055616,120,"2024-06-20T15:30:47.722",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985845,1718897447731,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.731",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985846,1718897447742,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.742",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985847,1718897447752,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.752",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985848,1718897447765,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.765",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985849,1718897447777,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.777",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985850,1718897447788,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.788",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985851,1718897447798,"fUST",-3684.15,0.00055616,120,"2024-06-20T15:30:47.798",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985852,1718897447810,"fUST",-942.99,0.00055616,120,"2024-06-20T15:30:47.810",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985853,1718897447819,"fUST",-564.27,0.00055616,120,"2024-06-20T15:30:47.819",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985854,1718897447829,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.829",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985855,1718897447838,"fUST",-505.48330168,0.00055616,120,"2024-06-20T15:30:47.838",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985856,1718897447851,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.851",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985857,1718897447861,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.861",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985858,1718897447871,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.871",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985859,1718897447881,"fUST",-2560.07,0.00055616,120,"2024-06-20T15:30:47.881",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985860,1718897447894,"fUST",-953.87,0.00055616,120,"2024-06-20T15:30:47.894",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985861,1718897447906,"fUST",-500.0,0.00055616,60,"2024-06-20T15:30:47.906",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985862,1718897447927,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.927",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985863,1718897447942,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.942",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985864,1718897447952,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.952",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985865,1718897447962,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.962",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985866,1718897447971,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:47.971",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985867,1718897447983,"fUST",-542.58115087,0.00055616,120,"2024-06-20T15:30:47.983",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985868,1718897447993,"fUST",-520.31886397,0.00055616,120,"2024-06-20T15:30:47.993",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985869,1718897448004,"fUST",-4385.27,0.00055616,120,"2024-06-20T15:30:48.004",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985870,1718897448013,"fUST",-589.25,0.00055616,120,"2024-06-20T15:30:48.013",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985871,1718897448023,"fUST",-1699.83,0.00055616,120,"2024-06-20T15:30:48.023",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985872,1718897448032,"fUST",-23200.6,0.00055616,120,"2024-06-20T15:30:48.032",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985873,1718897448041,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:48.041",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985874,1718897448051,"fUST",-500.0,0.00055616,2,"2024-06-20T15:30:48.051",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985875,1718897448060,"fUST",-500.0,0.00055616,120,"2024-06-20T15:30:48.060",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985876,1718897448070,"fUST",-500.0,0.00055616,2,"2024-06-20T15:30:48.070",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985877,1718897448079,"fUST",-2174.6,0.00055888,120,"2024-06-20T15:30:48.079",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985878,1718897448089,"fUST",-2174.6,0.00055889,120,"2024-06-20T15:30:48.089",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985879,1718897448099,"fUST",-173.35286256,0.0005589,61,"2024-06-20T15:30:48.099",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985880,1718897448108,"fUST",-788.73,0.0005589,120,"2024-06-20T15:30:48.108",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985881,1718897448117,"fUST",-549.76,0.0005589,120,"2024-06-20T15:30:48.117",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985882,1718897448126,"fUST",-200.0,0.0005589,7,"2024-06-20T15:30:48.126",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985883,1718897448135,"fUST",-520.47,0.0005589,120,"2024-06-20T15:30:48.135",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985884,1718897448145,"fUST",-500.0,0.0005589,2,"2024-06-20T15:30:48.145",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985885,1718897448154,"fUST",-500.0,0.0005589,60,"2024-06-20T15:30:48.154",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985886,1718897448164,"fUST",-660.34,0.0005589,120,"2024-06-20T15:30:48.164",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985887,1718897448173,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.173",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985888,1718897448183,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.183",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985889,1718897448192,"fUST",-2648.39,0.0005589,120,"2024-06-20T15:30:48.192",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985890,1718897448204,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.204",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985891,1718897448288,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.288",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985892,1718897448298,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.298",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985893,1718897448307,"fUST",-987.5,0.0005589,120,"2024-06-20T15:30:48.307",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985894,1718897448317,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.317",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985895,1718897448327,"fUST",-584.83782563,0.0005589,120,"2024-06-20T15:30:48.327",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985896,1718897448336,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.336",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985897,1718897448346,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.346",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985898,1718897448355,"fUST",-979.16,0.0005589,2,"2024-06-20T15:30:48.355",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985899,1718897448364,"fUST",-628.91,0.0005589,120,"2024-06-20T15:30:48.364",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985900,1718897448374,"fUST",-1592.49,0.0005589,120,"2024-06-20T15:30:48.374",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985901,1718897448383,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.383",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985902,1718897448393,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.393",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985903,1718897448402,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.402",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985904,1718897448411,"fUST",-509.5859671,0.0005589,120,"2024-06-20T15:30:48.411",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985905,1718897448421,"fUST",-532.17349156,0.0005589,120,"2024-06-20T15:30:48.421",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985906,1718897448431,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.431",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985907,1718897448440,"fUST",-1297.44,0.0005589,21,"2024-06-20T15:30:48.440",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985908,1718897448449,"fUST",-2378.61,0.0005589,120,"2024-06-20T15:30:48.449",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985909,1718897448460,"fUST",-2502.11,0.0005589,120,"2024-06-20T15:30:48.460",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985910,1718897448469,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.469",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985911,1718897448478,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.478",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985912,1718897448488,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.488",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985913,1718897448498,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.498",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985914,1718897448507,"fUST",-516.43,0.0005589,120,"2024-06-20T15:30:48.507",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985915,1718897448516,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.516",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985916,1718897448525,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.525",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985917,1718897448535,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.535",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985918,1718897448544,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.544",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985919,1718897448553,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.553",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985920,1718897448562,"fUST",-2259.4,0.0005589,120,"2024-06-20T15:30:48.562",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985921,1718897448572,"fUST",-1052.92,0.0005589,120,"2024-06-20T15:30:48.572",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985922,1718897448581,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.581",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985923,1718897448590,"fUST",-239.35102167,0.0005589,120,"2024-06-20T15:30:48.590",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985924,1718897448600,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.600",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985925,1718897448609,"fUST",-500.21104545,0.0005589,120,"2024-06-20T15:30:48.609",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985926,1718897448618,"fUST",-505.56935591,0.0005589,120,"2024-06-20T15:30:48.618",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985927,1718897448627,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.627",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985928,1718897448637,"fUST",-3684.15,0.0005589,120,"2024-06-20T15:30:48.637",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985929,1718897448646,"fUST",-942.99,0.0005589,120,"2024-06-20T15:30:48.646",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985930,1718897448655,"fUST",-564.27,0.0005589,120,"2024-06-20T15:30:48.655",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985931,1718897448664,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.664",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985932,1718897448673,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.673",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985933,1718897448683,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.683",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985934,1718897448693,"fUST",-2560.07,0.0005589,120,"2024-06-20T15:30:48.693",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985935,1718897448705,"fUST",-953.87,0.0005589,120,"2024-06-20T15:30:48.705",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985936,1718897448714,"fUST",-285.82953262,0.0005589,60,"2024-06-20T15:30:48.714",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985937,1718897448723,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.723",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985938,1718897448731,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.731",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985939,1718897448740,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.740",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985940,1718897448749,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.749",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985941,1718897448759,"fUST",-4385.27,0.0005589,120,"2024-06-20T15:30:48.759",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985942,1718897448772,"fUST",-589.25,0.0005589,120,"2024-06-20T15:30:48.772",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985943,1718897448781,"fUST",-1699.83,0.0005589,120,"2024-06-20T15:30:48.781",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985944,1718897448791,"fUST",-23200.6,0.0005589,120,"2024-06-20T15:30:48.791",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985945,1718897448799,"fUST",-518.28603694,0.0005589,120,"2024-06-20T15:30:48.799",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985946,1718897448811,"fUST",-500.0,0.0005589,2,"2024-06-20T15:30:48.811",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985947,1718897448821,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:48.821",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985948,1718897448830,"fUST",-499.0,0.0005589,2,"2024-06-20T15:30:48.830",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985949,1718897448839,"fUST",-454.011743,0.00056,120,"2024-06-20T15:30:48.839",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985950,1718897448852,"fUST",-907.63249022,0.00056,120,"2024-06-20T15:30:48.852",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985951,1718897448863,"fUST",-4424.10400926,0.00056089,120,"2024-06-20T15:30:48.863",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985952,1718897448873,"fUST",-2174.6,0.00056163,120,"2024-06-20T15:30:48.873",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985953,1718897448882,"fUST",-788.73,0.00056164,120,"2024-06-20T15:30:48.882",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985954,1718897448891,"fUST",-549.76,0.00056164,120,"2024-06-20T15:30:48.891",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985955,1718897448901,"fUST",-200.0,0.00056164,7,"2024-06-20T15:30:48.901",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985956,1718897448911,"fUST",-520.47,0.00056164,120,"2024-06-20T15:30:48.911",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985957,1718897448920,"fUST",-500.0,0.00056164,2,"2024-06-20T15:30:48.920",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985958,1718897448929,"fUST",-500.0,0.00056164,60,"2024-06-20T15:30:48.929",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985959,1718897448939,"fUST",-660.34,0.00056164,120,"2024-06-20T15:30:48.939",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985960,1718897448949,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:48.949",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985961,1718897448961,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:48.961",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985962,1718897448970,"fUST",-2648.39,0.00056164,120,"2024-06-20T15:30:48.970",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985963,1718897448979,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:48.979",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985964,1718897448989,"fUST",-530.1840526,0.00056164,120,"2024-06-20T15:30:48.989",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985965,1718897448999,"fUST",-987.5,0.00056164,120,"2024-06-20T15:30:48.999",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985966,1718897449008,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.008",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985967,1718897449018,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.018",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985968,1718897449027,"fUST",-979.16,0.00056164,2,"2024-06-20T15:30:49.027",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985969,1718897449037,"fUST",-628.91,0.00056164,120,"2024-06-20T15:30:49.037",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985970,1718897449046,"fUST",-1592.49,0.00056164,120,"2024-06-20T15:30:49.046",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985971,1718897449056,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.056",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985972,1718897449066,"fUST",-151.0,0.00056164,120,"2024-06-20T15:30:49.066",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985973,1718897449075,"fUST",-7499.998137,0.00056164,120,"2024-06-20T15:30:49.075",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985974,1718897449085,"fUST",-7499.998137,0.00056164,120,"2024-06-20T15:30:49.085",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985975,1718897449095,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.095",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985976,1718897449105,"fUST",-151.0,0.00056164,120,"2024-06-20T15:30:49.105",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985977,1718897449114,"fUST",-1297.44,0.00056164,21,"2024-06-20T15:30:49.114",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985978,1718897449124,"fUST",-2378.61,0.00056164,120,"2024-06-20T15:30:49.124",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985979,1718897449133,"fUST",-2502.11,0.00056164,120,"2024-06-20T15:30:49.133",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985980,1718897449143,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.143",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985981,1718897449153,"fUST",-260.40153792,0.00056164,120,"2024-06-20T15:30:49.153",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985982,1718897449162,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.162",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985983,1718897449172,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.172",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985984,1718897449181,"fUST",-516.43,0.00056164,120,"2024-06-20T15:30:49.181",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985985,1718897449191,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.191",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985986,1718897449200,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.200",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985987,1718897449212,"fUST",-208.967099,0.00056164,120,"2024-06-20T15:30:49.212",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985988,1718897449221,"fUST",-208.967099,0.00056164,120,"2024-06-20T15:30:49.221",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985989,1718897449231,"fUST",-151.0,0.00056164,120,"2024-06-20T15:30:49.231",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985990,1718897449241,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.241",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985991,1718897449250,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.250",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985992,1718897449260,"fUST",-151.0,0.00056164,120,"2024-06-20T15:30:49.260",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985993,1718897449270,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.270",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985994,1718897449279,"fUST",-2131.518048,0.00056164,120,"2024-06-20T15:30:49.279",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985995,1718897449289,"fUST",-2259.4,0.00056164,120,"2024-06-20T15:30:49.289",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985996,1718897449299,"fUST",-2131.518048,0.00056164,120,"2024-06-20T15:30:49.299",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985997,1718897449308,"fUST",-1052.92,0.00056164,120,"2024-06-20T15:30:49.308",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985998,1718897449318,"fUST",-515.00526744,0.00056164,120,"2024-06-20T15:30:49.318",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329985999,1718897449327,"fUST",-539.63329671,0.00056164,120,"2024-06-20T15:30:49.327",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986000,1718897449337,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.337",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986001,1718897449346,"fUST",-3684.15,0.00056164,120,"2024-06-20T15:30:49.346",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986002,1718897449356,"fUST",-151.0,0.00056164,120,"2024-06-20T15:30:49.356",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986003,1718897449365,"fUST",-942.99,0.00056164,120,"2024-06-20T15:30:49.365",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986004,1718897449374,"fUST",-564.27,0.00056164,120,"2024-06-20T15:30:49.374",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986005,1718897449384,"fUST",-549.785826,0.00056164,120,"2024-06-20T15:30:49.384",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986006,1718897449394,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.394",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986007,1718897449404,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.404",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986008,1718897449413,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.413",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986009,1718897449423,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.423",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986010,1718897449432,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.432",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986011,1718897449442,"fUST",-549.785826,0.00056164,120,"2024-06-20T15:30:49.442",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986012,1718897449454,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.454",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986013,1718897449463,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.463",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986014,1718897449472,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.472",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986015,1718897449482,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.482",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986016,1718897449491,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.491",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986017,1718897449501,"fUST",-151.0,0.00056164,120,"2024-06-20T15:30:49.501",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986018,1718897449511,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.511",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986019,1718897449520,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.520",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986020,1718897449530,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.530",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986021,1718897449539,"fUST",-2560.07,0.00056164,120,"2024-06-20T15:30:49.539",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986022,1718897449548,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.548",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986023,1718897449558,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.558",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986024,1718897449567,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.567",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986025,1718897449577,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.577",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986026,1718897449586,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.586",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986027,1718897449596,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.596",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986028,1718897449605,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.605",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986029,1718897449614,"fUST",-1000.0,0.00056164,10,"2024-06-20T15:30:49.614",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986030,1718897449624,"fUST",-500.150993,0.00056164,10,"2024-06-20T15:30:49.624",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986031,1718897449633,"fUST",-151.0,0.00056164,120,"2024-06-20T15:30:49.633",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986032,1718897449643,"fUST",-151.0,0.00056164,120,"2024-06-20T15:30:49.643",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986033,1718897449652,"fUST",-953.87,0.00056164,120,"2024-06-20T15:30:49.652",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986034,1718897449662,"fUST",-421.64564,0.00056164,120,"2024-06-20T15:30:49.662",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986035,1718897449673,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.673",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986036,1718897449683,"fUST",-421.64564,0.00056164,120,"2024-06-20T15:30:49.683",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986037,1718897449693,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.693",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986038,1718897449702,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.702",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986039,1718897449712,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.712",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986040,1718897449722,"fUST",-4385.27,0.00056164,120,"2024-06-20T15:30:49.722",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986041,1718897449732,"fUST",-589.25,0.00056164,120,"2024-06-20T15:30:49.732",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986042,1718897449741,"fUST",-1699.83,0.00056164,120,"2024-06-20T15:30:49.741",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986043,1718897449751,"fUST",-151.0,0.00056164,120,"2024-06-20T15:30:49.751",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986044,1718897449763,"fUST",-950.243027,0.00056164,120,"2024-06-20T15:30:49.763",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986045,1718897449773,"fUST",-23200.6,0.00056164,120,"2024-06-20T15:30:49.773",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986046,1718897449783,"fUST",-950.243027,0.00056164,120,"2024-06-20T15:30:49.783",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986047,1718897449792,"fUST",-500.0,0.00056164,2,"2024-06-20T15:30:49.792",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986048,1718897449802,"fUST",-151.0,0.00056164,120,"2024-06-20T15:30:49.802",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986049,1718897449813,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:49.813",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986050,1718897449822,"fUST",-150.0,0.00056182,120,"2024-06-20T15:30:49.822",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986051,1718897449831,"fUST",-4424.10400926,0.00056296,120,"2024-06-20T15:30:49.831",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986052,1718897449841,"fUST",-2174.6,0.00056437,120,"2024-06-20T15:30:49.841",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986053,1718897449852,"fUST",-788.73,0.00056438,120,"2024-06-20T15:30:49.852",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986054,1718897449862,"fUST",-549.76,0.00056438,120,"2024-06-20T15:30:49.862",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986055,1718897449871,"fUST",-305.3566708,0.00056438,7,"2024-06-20T15:30:49.871",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986056,1718897449881,"fUST",-520.47,0.00056438,120,"2024-06-20T15:30:49.881",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986057,1718897449891,"fUST",-403.82542471,0.00056438,2,"2024-06-20T15:30:49.891",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986058,1718897449900,"fUST",-500.0,0.00056438,60,"2024-06-20T15:30:49.900",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986059,1718897449909,"fUST",-660.34,0.00056438,120,"2024-06-20T15:30:49.909",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986060,1718897449919,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:49.919",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986061,1718897449928,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:49.928",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986062,1718897449937,"fUST",-2648.39,0.00056438,120,"2024-06-20T15:30:49.937",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986063,1718897449946,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:49.946",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986064,1718897449957,"fUST",-987.5,0.00056438,120,"2024-06-20T15:30:49.957",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986065,1718897449966,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:49.966",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986066,1718897449976,"fUST",-151.0,0.00056438,120,"2024-06-20T15:30:49.976",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986067,1718897449985,"fUST",-166.63055206,0.00056438,120,"2024-06-20T15:30:49.985",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986068,1718897449994,"fUST",-151.0,0.00056438,120,"2024-06-20T15:30:49.994",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986069,1718897450004,"fUST",-293.238733,0.00056438,120,"2024-06-20T15:30:50.004",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986070,1718897450013,"fUST",-979.16,0.00056438,2,"2024-06-20T15:30:50.013",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986071,1718897450023,"fUST",-628.91,0.00056438,120,"2024-06-20T15:30:50.023",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986072,1718897450032,"fUST",-265.024962,0.00056438,120,"2024-06-20T15:30:50.032",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986073,1718897450042,"fUST",-1592.49,0.00056438,120,"2024-06-20T15:30:50.042",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986074,1718897450051,"fUST",-151.0,0.00056438,120,"2024-06-20T15:30:50.051",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986075,1718897450061,"fUST",-151.0,0.00056438,120,"2024-06-20T15:30:50.061",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986076,1718897450070,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.070",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986077,1718897450154,"fUST",-1145.730126,0.00056438,120,"2024-06-20T15:30:50.154",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986078,1718897450164,"fUST",-1145.730126,0.00056438,120,"2024-06-20T15:30:50.164",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986079,1718897450174,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.174",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986080,1718897450184,"fUST",-1297.44,0.00056438,21,"2024-06-20T15:30:50.184",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986081,1718897450194,"fUST",-2378.61,0.00056438,120,"2024-06-20T15:30:50.194",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986082,1718897450205,"fUST",-2502.11,0.00056438,120,"2024-06-20T15:30:50.205",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986083,1718897450215,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.215",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986084,1718897450224,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.224",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986085,1718897450233,"fUST",-516.43,0.00056438,120,"2024-06-20T15:30:50.233",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986086,1718897450243,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.243",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986087,1718897450252,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.252",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986088,1718897450261,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.261",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986089,1718897450271,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.271",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986090,1718897450280,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.280",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986091,1718897450289,"fUST",-2259.4,0.00056438,120,"2024-06-20T15:30:50.289",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986092,1718897450299,"fUST",-1052.92,0.00056438,120,"2024-06-20T15:30:50.299",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986093,1718897450308,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.308",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986094,1718897450318,"fUST",-3684.15,0.00056438,120,"2024-06-20T15:30:50.318",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986095,1718897450327,"fUST",-942.99,0.00056438,120,"2024-06-20T15:30:50.327",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986096,1718897450337,"fUST",-564.27,0.00056438,120,"2024-06-20T15:30:50.337",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986097,1718897450347,"fUST",-549.785826,0.00056438,120,"2024-06-20T15:30:50.347",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986098,1718897450356,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.356",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986099,1718897450367,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.367",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986100,1718897450376,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.376",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986101,1718897450386,"fUST",-549.785826,0.00056438,120,"2024-06-20T15:30:50.386",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986102,1718897450395,"fUST",-151.0,0.00056438,120,"2024-06-20T15:30:50.395",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986103,1718897450405,"fUST",-2560.07,0.00056438,120,"2024-06-20T15:30:50.405",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986104,1718897450415,"fUST",-151.0,0.00056438,120,"2024-06-20T15:30:50.415",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986105,1718897450424,"fUST",-151.0,0.00056438,120,"2024-06-20T15:30:50.424",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986106,1718897450433,"fUST",-953.87,0.00056438,120,"2024-06-20T15:30:50.433",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986107,1718897450443,"fUST",-421.64564,0.00056438,120,"2024-06-20T15:30:50.443",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986108,1718897450451,"fUST",-523.03289321,0.00056438,120,"2024-06-20T15:30:50.451",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986109,1718897450465,"fUST",-421.64564,0.00056438,120,"2024-06-20T15:30:50.465",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986110,1718897450475,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.475",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986111,1718897450484,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.484",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986112,1718897450494,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.494",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986113,1718897450503,"fUST",-4385.27,0.00056438,120,"2024-06-20T15:30:50.503",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986114,1718897450512,"fUST",-589.25,0.00056438,120,"2024-06-20T15:30:50.512",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986115,1718897450521,"fUST",-1699.83,0.00056438,120,"2024-06-20T15:30:50.521",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986116,1718897450531,"fUST",-151.0,0.00056438,120,"2024-06-20T15:30:50.531",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986117,1718897450542,"fUST",-23200.6,0.00056438,120,"2024-06-20T15:30:50.542",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986118,1718897450552,"fUST",-500.0,0.00056438,2,"2024-06-20T15:30:50.552",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986119,1718897450561,"fUST",-151.0,0.00056438,120,"2024-06-20T15:30:50.561",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986120,1718897450571,"fUST",-500.0,0.00056438,120,"2024-06-20T15:30:50.571",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986121,1718897450580,"fUST",-4424.10400926,0.00056491,120,"2024-06-20T15:30:50.580",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986122,1718897450590,"fUST",-150.0,0.00056536,120,"2024-06-20T15:30:50.590",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986123,1718897450599,"fUST",-160.0,0.00056596,3,"2024-06-20T15:30:50.599",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986124,1718897450608,"fUST",-208.967099,0.00056641,120,"2024-06-20T15:30:50.608",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986125,1718897450618,"fUST",-208.967099,0.00056641,120,"2024-06-20T15:30:50.618",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986126,1718897450627,"fUST",-151.0,0.00056641,120,"2024-06-20T15:30:50.627",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986127,1718897450636,"fUST",-2131.518048,0.00056641,120,"2024-06-20T15:30:50.636",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986128,1718897450646,"fUST",-2131.518048,0.00056641,120,"2024-06-20T15:30:50.646",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986129,1718897450655,"fUST",-151.0,0.00056641,120,"2024-06-20T15:30:50.655",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986130,1718897450665,"fUST",-2174.6,0.00056711,120,"2024-06-20T15:30:50.665",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986131,1718897450675,"fUST",-950.243027,0.00056711,120,"2024-06-20T15:30:50.675",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986132,1718897450684,"fUST",-950.243027,0.00056711,120,"2024-06-20T15:30:50.684",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986133,1718897450693,"fUST",-788.73,0.00056712,120,"2024-06-20T15:30:50.693",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986134,1718897450703,"fUST",-549.76,0.00056712,120,"2024-06-20T15:30:50.703",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986135,1718897450715,"fUST",-520.47,0.00056712,120,"2024-06-20T15:30:50.715",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986136,1718897450724,"fUST",-500.0,0.00056712,60,"2024-06-20T15:30:50.724",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986137,1718897450734,"fUST",-151.261375,0.00056712,120,"2024-06-20T15:30:50.734",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986138,1718897450744,"fUST",-660.34,0.00056712,120,"2024-06-20T15:30:50.744",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986139,1718897450753,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:50.753",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986140,1718897450764,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:50.764",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986141,1718897450777,"fUST",-2648.39,0.00056712,120,"2024-06-20T15:30:50.777",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986142,1718897450787,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:50.787",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986143,1718897450797,"fUST",-987.5,0.00056712,120,"2024-06-20T15:30:50.797",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986144,1718897450808,"fUST",-333.10733361,0.00056712,120,"2024-06-20T15:30:50.808",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986145,1718897450817,"fUST",-979.16,0.00056712,2,"2024-06-20T15:30:50.817",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986146,1718897450827,"fUST",-628.91,0.00056712,120,"2024-06-20T15:30:50.827",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986147,1718897450836,"fUST",-1592.49,0.00056712,120,"2024-06-20T15:30:50.836",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986148,1718897450847,"fUST",-151.0,0.00056712,120,"2024-06-20T15:30:50.847",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986149,1718897450857,"fUST",-151.0,0.00056712,120,"2024-06-20T15:30:50.857",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986150,1718897450867,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:50.867",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986151,1718897450876,"fUST",-151.0,0.00056712,120,"2024-06-20T15:30:50.876",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986152,1718897450885,"fUST",-7499.998137,0.00056712,120,"2024-06-20T15:30:50.885",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986153,1718897450894,"fUST",-7499.998137,0.00056712,120,"2024-06-20T15:30:50.894",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986154,1718897450903,"fUST",-1145.730126,0.00056712,120,"2024-06-20T15:30:50.903",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986155,1718897450913,"fUST",-1145.730126,0.00056712,120,"2024-06-20T15:30:50.913",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986156,1718897450922,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:50.922",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986157,1718897450932,"fUST",-151.0,0.00056712,120,"2024-06-20T15:30:50.932",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986158,1718897450941,"fUST",-1297.44,0.00056712,21,"2024-06-20T15:30:50.941",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986159,1718897450951,"fUST",-2378.61,0.00056712,120,"2024-06-20T15:30:50.951",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986160,1718897450963,"fUST",-2502.11,0.00056712,120,"2024-06-20T15:30:50.963",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986161,1718897450972,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:50.972",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986162,1718897450985,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:50.985",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986163,1718897450995,"fUST",-516.43,0.00056712,120,"2024-06-20T15:30:50.995",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986164,1718897451004,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.004",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986165,1718897451014,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.014",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986166,1718897451023,"fUST",-151.0,0.00056712,120,"2024-06-20T15:30:51.023",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986167,1718897451032,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.032",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986168,1718897451041,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.041",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986169,1718897451051,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.051",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986170,1718897451060,"fUST",-2259.4,0.00056712,120,"2024-06-20T15:30:51.060",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986171,1718897451069,"fUST",-1052.92,0.00056712,120,"2024-06-20T15:30:51.069",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986172,1718897451079,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.079",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986173,1718897451088,"fUST",-3684.15,0.00056712,120,"2024-06-20T15:30:51.088",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986174,1718897451097,"fUST",-942.99,0.00056712,120,"2024-06-20T15:30:51.097",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986175,1718897451106,"fUST",-564.27,0.00056712,120,"2024-06-20T15:30:51.106",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986176,1718897451115,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.115",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986177,1718897451125,"fUST",-634.83654616,0.00056712,120,"2024-06-20T15:30:51.125",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986178,1718897451134,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.134",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986179,1718897451143,"fUST",-2560.07,0.00056712,120,"2024-06-20T15:30:51.143",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986180,1718897451153,"fUST",-953.87,0.00056712,120,"2024-06-20T15:30:51.153",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986181,1718897451162,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.162",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986182,1718897451172,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.172",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986183,1718897451187,"fUST",-4385.27,0.00056712,120,"2024-06-20T15:30:51.187",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986184,1718897451197,"fUST",-589.25,0.00056712,120,"2024-06-20T15:30:51.197",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986185,1718897451216,"fUST",-1699.83,0.00056712,120,"2024-06-20T15:30:51.216",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986186,1718897451226,"fUST",-23200.6,0.00056712,120,"2024-06-20T15:30:51.226",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986187,1718897451235,"fUST",-500.0,0.00056712,2,"2024-06-20T15:30:51.235",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986188,1718897451245,"fUST",-500.0,0.00056712,120,"2024-06-20T15:30:51.245",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986189,1718897451254,"fUST",-500.0,0.00056808,120,"2024-06-20T15:30:51.254",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986190,1718897451264,"fUST",-500.0,0.00056808,120,"2024-06-20T15:30:51.264",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986191,1718897451274,"fUST",-500.0,0.00056808,120,"2024-06-20T15:30:51.274",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986192,1718897451283,"fUST",-500.0,0.00056808,120,"2024-06-20T15:30:51.283",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986193,1718897451293,"fUST",-500.0,0.00056808,120,"2024-06-20T15:30:51.293",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986194,1718897451302,"fUST",-500.0,0.00056808,120,"2024-06-20T15:30:51.302",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986195,1718897451311,"fUST",-500.0,0.00056808,120,"2024-06-20T15:30:51.311",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986196,1718897451321,"fUST",-500.0,0.00056808,120,"2024-06-20T15:30:51.321",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986197,1718897451330,"fUST",-500.0,0.00056808,120,"2024-06-20T15:30:51.330",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986198,1718897451339,"fUST",-500.0,0.00056808,120,"2024-06-20T15:30:51.339",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986199,1718897451349,"fUST",-508.92,0.00056808,120,"2024-06-20T15:30:51.349",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986200,1718897451359,"fUST",-2174.6,0.00056984,120,"2024-06-20T15:30:51.359",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986201,1718897451369,"fUST",-2174.6,0.00056985,120,"2024-06-20T15:30:51.369",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986202,1718897451378,"fUST",-788.73,0.00056986,120,"2024-06-20T15:30:51.378",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986203,1718897451387,"fUST",-549.76,0.00056986,120,"2024-06-20T15:30:51.387",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986204,1718897451397,"fUST",-520.47,0.00056986,120,"2024-06-20T15:30:51.397",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986205,1718897451407,"fUST",-500.0,0.00056986,60,"2024-06-20T15:30:51.407",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986206,1718897451416,"fUST",-151.0,0.00056986,120,"2024-06-20T15:30:51.416",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986207,1718897451425,"fUST",-660.34,0.00056986,120,"2024-06-20T15:30:51.425",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986208,1718897451435,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.435",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986209,1718897451444,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.444",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986210,1718897451453,"fUST",-2648.39,0.00056986,120,"2024-06-20T15:30:51.453",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986211,1718897451463,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.463",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986212,1718897451472,"fUST",-987.5,0.00056986,120,"2024-06-20T15:30:51.472",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986213,1718897451482,"fUST",-151.0,0.00056986,120,"2024-06-20T15:30:51.482",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986214,1718897451491,"fUST",-151.0,0.00056986,120,"2024-06-20T15:30:51.491",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986215,1718897451500,"fUST",-979.16,0.00056986,2,"2024-06-20T15:30:51.500",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986216,1718897451510,"fUST",-628.91,0.00056986,120,"2024-06-20T15:30:51.510",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986217,1718897451520,"fUST",-1592.49,0.00056986,120,"2024-06-20T15:30:51.520",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986218,1718897451531,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.531",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986219,1718897451542,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.542",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986220,1718897451552,"fUST",-1297.44,0.00056986,21,"2024-06-20T15:30:51.552",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986221,1718897451561,"fUST",-2378.61,0.00056986,120,"2024-06-20T15:30:51.561",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986222,1718897451570,"fUST",-2502.11,0.00056986,120,"2024-06-20T15:30:51.570",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986223,1718897451580,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.580",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986224,1718897451589,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.589",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986225,1718897451599,"fUST",-516.43,0.00056986,120,"2024-06-20T15:30:51.599",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986226,1718897451610,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.610",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986227,1718897451620,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.620",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986228,1718897451631,"fUST",-208.967099,0.00056986,120,"2024-06-20T15:30:51.631",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986229,1718897451642,"fUST",-208.967099,0.00056986,120,"2024-06-20T15:30:51.642",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986230,1718897451654,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.654",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986231,1718897451665,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.665",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986232,1718897451676,"fUST",-151.0,0.00056986,120,"2024-06-20T15:30:51.676",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986233,1718897451685,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.685",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986234,1718897451695,"fUST",-2131.518048,0.00056986,120,"2024-06-20T15:30:51.695",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986235,1718897451705,"fUST",-2259.4,0.00056986,120,"2024-06-20T15:30:51.705",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986236,1718897451715,"fUST",-2131.518048,0.00056986,120,"2024-06-20T15:30:51.715",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986237,1718897451724,"fUST",-1052.92,0.00056986,120,"2024-06-20T15:30:51.724",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986238,1718897451734,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.734",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986239,1718897451743,"fUST",-3684.15,0.00056986,120,"2024-06-20T15:30:51.743",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986240,1718897451753,"fUST",-207.126712,0.00056986,120,"2024-06-20T15:30:51.753",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986241,1718897451766,"fUST",-942.99,0.00056986,120,"2024-06-20T15:30:51.766",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986242,1718897451777,"fUST",-564.27,0.00056986,120,"2024-06-20T15:30:51.777",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986243,1718897451787,"fUST",-549.785826,0.00056986,120,"2024-06-20T15:30:51.787",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986244,1718897451796,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.796",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986245,1718897451807,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.807",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986246,1718897451816,"fUST",-549.785826,0.00056986,120,"2024-06-20T15:30:51.816",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986247,1718897451895,"fUST",-151.0,0.00056986,120,"2024-06-20T15:30:51.895",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986248,1718897451905,"fUST",-2560.07,0.00056986,120,"2024-06-20T15:30:51.905",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986249,1718897451914,"fUST",-151.0,0.00056986,120,"2024-06-20T15:30:51.914",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986250,1718897451923,"fUST",-151.0,0.00056986,120,"2024-06-20T15:30:51.923",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986251,1718897451933,"fUST",-953.87,0.00056986,120,"2024-06-20T15:30:51.933",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986252,1718897451942,"fUST",-421.64564,0.00056986,120,"2024-06-20T15:30:51.942",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986253,1718897451952,"fUST",-421.64564,0.00056986,120,"2024-06-20T15:30:51.952",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986254,1718897451964,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.964",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986255,1718897451974,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:51.974",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986256,1718897451984,"fUST",-4385.27,0.00056986,120,"2024-06-20T15:30:51.984",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986257,1718897451993,"fUST",-589.25,0.00056986,120,"2024-06-20T15:30:51.993",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986258,1718897452003,"fUST",-1699.83,0.00056986,120,"2024-06-20T15:30:52.003",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986259,1718897452013,"fUST",-151.0,0.00056986,120,"2024-06-20T15:30:52.013",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986260,1718897452023,"fUST",-950.243027,0.00056986,120,"2024-06-20T15:30:52.023",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986261,1718897452032,"fUST",-23200.6,0.00056986,120,"2024-06-20T15:30:52.032",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986262,1718897452042,"fUST",-500.0,0.00056986,2,"2024-06-20T15:30:52.042",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986263,1718897452051,"fUST",-115.96486362,0.00056986,120,"2024-06-20T15:30:52.051",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986264,1718897452145,"fUST",-486.4039661,0.00056986,120,"2024-06-20T15:30:52.145",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986265,1718897452157,"fUST",-347.87419728,0.00056986,120,"2024-06-20T15:30:52.157",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986266,1718897452166,"fUST",-500.0,0.00056986,120,"2024-06-20T15:30:52.166",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986267,1718897452176,"fUST",-3093.13039939,0.00057023,120,"2024-06-20T15:30:52.176",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986268,1718897452220,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:52.220",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986269,1718897452230,"fUST",-500.0,0.00055068,120,"2024-06-20T15:30:52.230",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986270,1718897452240,"fUST",-500.0,0.00055342,120,"2024-06-20T15:30:52.240",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986271,1718897452250,"fUST",-345.88302052,0.00055342,120,"2024-06-20T15:30:52.250",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986272,1718897452260,"fUST",-2228.83,0.00055616,120,"2024-06-20T15:30:52.260",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986273,1718897452269,"fUST",-2228.83,0.0005589,120,"2024-06-20T15:30:52.269",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986274,1718897452279,"fUST",-1330.97360987,0.00057023,120,"2024-06-20T15:30:52.279",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986275,1718897452288,"fUST",-265.86370245,0.00057117,120,"2024-06-20T15:30:52.288",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986276,1718897452298,"fUST",-163.71124378,0.00057229,120,"2024-06-20T15:30:52.298",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986277,1718897452307,"fUST",-2174.6,0.00057259,120,"2024-06-20T15:30:52.307",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986278,1718897452316,"fUST",-2174.6,0.00057259,120,"2024-06-20T15:30:52.316",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986279,1718897452326,"fUST",-2174.6,0.00057259,120,"2024-06-20T15:30:52.326",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986280,1718897452336,"fUST",-2174.6,0.00057259,120,"2024-06-20T15:30:52.336",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986281,1718897452346,"fUST",-2174.69198006,0.00057259,120,"2024-06-20T15:30:52.346",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986282,1718897452355,"fUST",-788.73,0.0005726,120,"2024-06-20T15:30:52.355",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986283,1718897452365,"fUST",-549.76,0.0005726,120,"2024-06-20T15:30:52.365",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986284,1718897452375,"fUST",-520.47,0.0005726,120,"2024-06-20T15:30:52.375",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986285,1718897452385,"fUST",-500.0,0.0005726,60,"2024-06-20T15:30:52.385",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986286,1718897452394,"fUST",-660.34,0.0005726,120,"2024-06-20T15:30:52.394",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986287,1718897452404,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.404",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986288,1718897452414,"fUST",-2540.08984604,0.0005726,120,"2024-06-20T15:30:52.414",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986289,1718897452426,"fUST",-108.30015396,0.0005726,120,"2024-06-20T15:30:52.426",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986290,1718897452436,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.436",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986291,1718897452445,"fUST",-987.5,0.0005726,120,"2024-06-20T15:30:52.445",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986292,1718897452456,"fUST",-979.16,0.0005726,2,"2024-06-20T15:30:52.456",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986293,1718897452465,"fUST",-628.91,0.0005726,120,"2024-06-20T15:30:52.465",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986294,1718897452475,"fUST",-1592.49,0.0005726,120,"2024-06-20T15:30:52.475",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986295,1718897452486,"fUST",-151.0,0.0005726,120,"2024-06-20T15:30:52.486",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986296,1718897452495,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.495",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986297,1718897452505,"fUST",-151.0,0.0005726,120,"2024-06-20T15:30:52.505",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986298,1718897452515,"fUST",-7499.998137,0.0005726,120,"2024-06-20T15:30:52.515",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986299,1718897452525,"fUST",-7499.998137,0.0005726,120,"2024-06-20T15:30:52.525",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986300,1718897452534,"fUST",-1145.730126,0.0005726,120,"2024-06-20T15:30:52.534",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986301,1718897452543,"fUST",-1145.730126,0.0005726,120,"2024-06-20T15:30:52.543",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986302,1718897452554,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.554",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986303,1718897452564,"fUST",-151.0,0.0005726,120,"2024-06-20T15:30:52.564",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986304,1718897452575,"fUST",-1297.44,0.0005726,21,"2024-06-20T15:30:52.575",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986305,1718897452585,"fUST",-2378.61,0.0005726,120,"2024-06-20T15:30:52.585",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986306,1718897452594,"fUST",-2502.11,0.0005726,120,"2024-06-20T15:30:52.594",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986307,1718897452604,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.604",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986308,1718897452613,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.613",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986309,1718897452624,"fUST",-516.43,0.0005726,120,"2024-06-20T15:30:52.624",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986310,1718897452634,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.634",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986311,1718897452644,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.644",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986312,1718897452653,"fUST",-151.0,0.0005726,120,"2024-06-20T15:30:52.653",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986313,1718897452662,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.662",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986314,1718897452673,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.673",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986315,1718897452684,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.684",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986316,1718897452696,"fUST",-2259.4,0.0005726,120,"2024-06-20T15:30:52.696",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986317,1718897452706,"fUST",-1052.92,0.0005726,120,"2024-06-20T15:30:52.706",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986318,1718897452715,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.715",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986319,1718897452724,"fUST",-3684.15,0.0005726,120,"2024-06-20T15:30:52.724",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986320,1718897452733,"fUST",-942.99,0.0005726,120,"2024-06-20T15:30:52.733",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986321,1718897452743,"fUST",-564.27,0.0005726,120,"2024-06-20T15:30:52.743",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986322,1718897452752,"fUST",-549.785826,0.0005726,120,"2024-06-20T15:30:52.752",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986323,1718897452764,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.764",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986324,1718897452776,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.776",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986325,1718897452786,"fUST",-549.785826,0.0005726,120,"2024-06-20T15:30:52.786",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986326,1718897452796,"fUST",-151.0,0.0005726,120,"2024-06-20T15:30:52.796",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986327,1718897452807,"fUST",-2560.07,0.0005726,120,"2024-06-20T15:30:52.807",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986328,1718897452817,"fUST",-151.0,0.0005726,120,"2024-06-20T15:30:52.817",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986329,1718897452826,"fUST",-151.0,0.0005726,120,"2024-06-20T15:30:52.826",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986330,1718897452835,"fUST",-953.87,0.0005726,120,"2024-06-20T15:30:52.835",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986331,1718897452845,"fUST",-421.64564,0.0005726,120,"2024-06-20T15:30:52.845",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986332,1718897452855,"fUST",-421.64564,0.0005726,120,"2024-06-20T15:30:52.855",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986333,1718897452864,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.864",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986334,1718897452873,"fUST",-500.0,0.0005726,120,"2024-06-20T15:30:52.873",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986335,1718897452882,"fUST",-4385.27,0.0005726,120,"2024-06-20T15:30:52.882",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986336,1718897452892,"fUST",-589.25,0.0005726,120,"2024-06-20T15:30:52.892",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986337,1718897452901,"fUST",-151.0,0.0005726,120,"2024-06-20T15:30:52.901",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986338,1718897452910,"fUST",-1699.83,0.0005726,120,"2024-06-20T15:30:52.910",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986339,1718897452919,"fUST",-11643.47021514,0.0005726,120,"2024-06-20T15:30:52.919",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986340,1718897452932,"fUST",-10734.93508777,0.0005726,120,"2024-06-20T15:30:52.932",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986341,1718897452945,"fUST",-297.91664767,0.0005726,120,"2024-06-20T15:30:52.945",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986342,1718897452958,"fUST",-524.27804942,0.0005726,120,"2024-06-20T15:30:52.958",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986343,1718897452967,"fUST",-500.0,0.0005726,2,"2024-06-20T15:30:52.967",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986344,1718897452976,"fUST",-169.43177386,0.0005726,120,"2024-06-20T15:30:52.976",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986345,1718897452985,"fUST",-4424.10400928,0.00057529,120,"2024-06-20T15:30:52.985",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986346,1718897452995,"fUST",-788.73,0.00057534,120,"2024-06-20T15:30:52.995",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986347,1718897453005,"fUST",-549.76,0.00057534,120,"2024-06-20T15:30:53.005",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986348,1718897453015,"fUST",-520.47,0.00057534,120,"2024-06-20T15:30:53.015",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986349,1718897453024,"fUST",-660.34,0.00057534,120,"2024-06-20T15:30:53.024",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986350,1718897453034,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.034",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986351,1718897453044,"fUST",-2648.39,0.00057534,120,"2024-06-20T15:30:53.044",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986352,1718897453054,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.054",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986353,1718897453064,"fUST",-987.5,0.00057534,120,"2024-06-20T15:30:53.064",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986354,1718897453074,"fUST",-979.16,0.00057534,2,"2024-06-20T15:30:53.074",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986355,1718897453084,"fUST",-628.91,0.00057534,120,"2024-06-20T15:30:53.084",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986356,1718897453094,"fUST",-1592.49,0.00057534,120,"2024-06-20T15:30:53.094",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986357,1718897453103,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.103",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986358,1718897453112,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.112",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986359,1718897453122,"fUST",-1297.44,0.00057534,21,"2024-06-20T15:30:53.122",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986360,1718897453131,"fUST",-2378.61,0.00057534,120,"2024-06-20T15:30:53.131",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986361,1718897453140,"fUST",-2502.11,0.00057534,120,"2024-06-20T15:30:53.140",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986362,1718897453149,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.149",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986363,1718897453159,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.159",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986364,1718897453169,"fUST",-516.43,0.00057534,120,"2024-06-20T15:30:53.169",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986365,1718897453179,"fUST",-300.43009125,0.00057534,120,"2024-06-20T15:30:53.179",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986366,1718897453188,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.188",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986367,1718897453196,"fUST",-208.967099,0.00057534,120,"2024-06-20T15:30:53.196",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986368,1718897453206,"fUST",-208.967099,0.00057534,120,"2024-06-20T15:30:53.206",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986369,1718897453216,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.216",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986370,1718897453225,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.225",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986371,1718897453235,"fUST",-151.920282,0.00057534,120,"2024-06-20T15:30:53.235",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986372,1718897453244,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.244",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986373,1718897453253,"fUST",-2131.518048,0.00057534,120,"2024-06-20T15:30:53.253",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986374,1718897453262,"fUST",-2259.4,0.00057534,120,"2024-06-20T15:30:53.262",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986375,1718897453272,"fUST",-2131.518048,0.00057534,120,"2024-06-20T15:30:53.272",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986376,1718897453282,"fUST",-1052.92,0.00057534,120,"2024-06-20T15:30:53.282",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986377,1718897453291,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.291",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986378,1718897453301,"fUST",-3684.15,0.00057534,120,"2024-06-20T15:30:53.301",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986379,1718897453311,"fUST",-942.99,0.00057534,120,"2024-06-20T15:30:53.311",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986380,1718897453321,"fUST",-564.27,0.00057534,120,"2024-06-20T15:30:53.321",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986381,1718897453330,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.330",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986382,1718897453340,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.340",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986383,1718897453350,"fUST",-2560.07,0.00057534,120,"2024-06-20T15:30:53.350",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986384,1718897453360,"fUST",-953.87,0.00057534,120,"2024-06-20T15:30:53.360",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986385,1718897453370,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.370",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986386,1718897453380,"fUST",-500.0,0.00057534,120,"2024-06-20T15:30:53.380",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986387,1718897453463,"fUST",-4385.27,0.00057534,120,"2024-06-20T15:30:53.463",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986388,1718897453473,"fUST",-589.25,0.00057534,120,"2024-06-20T15:30:53.473",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986389,1718897453483,"fUST",-1699.83,0.00057534,120,"2024-06-20T15:30:53.483",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986390,1718897453492,"fUST",-950.243027,0.00057534,120,"2024-06-20T15:30:53.492",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986391,1718897453503,"fUST",-23200.6,0.00057534,120,"2024-06-20T15:30:53.503",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986392,1718897453512,"fUST",-500.0,0.00057534,2,"2024-06-20T15:30:53.512",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986393,1718897453522,"fUST",-950.243027,0.00057534,120,"2024-06-20T15:30:53.522",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986394,1718897453531,"fUST",-151.0,0.00057589,120,"2024-06-20T15:30:53.531",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986395,1718897453540,"fUST",-151.0,0.00057589,120,"2024-06-20T15:30:53.540",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986396,1718897453550,"fUST",-500.0,0.00057649,46,"2024-06-20T15:30:53.550",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986397,1718897453559,"fUST",-1000.0,0.00057672,30,"2024-06-20T15:30:53.559",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986398,1718897453568,"fUST",-153.0,0.0005777,7,"2024-06-20T15:30:53.568",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986399,1718897453578,"fUST",-153.0,0.00057789,7,"2024-06-20T15:30:53.578",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986400,1718897453587,"fUST",-160.0,0.000578,56,"2024-06-20T15:30:53.587",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986401,1718897453597,"fUST",-252.0,0.000578,37,"2024-06-20T15:30:53.597",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986402,1718897453606,"fUST",-268.0,0.000578,37,"2024-06-20T15:30:53.606",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986403,1718897453617,"fUST",-517.0,0.00057808,120,"2024-06-20T15:30:53.617",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986404,1718897453626,"fUST",-788.73,0.00057808,120,"2024-06-20T15:30:53.626",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986405,1718897453636,"fUST",-549.76,0.00057808,120,"2024-06-20T15:30:53.636",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986406,1718897453645,"fUST",-520.47,0.00057808,120,"2024-06-20T15:30:53.645",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986407,1718897453654,"fUST",-660.34,0.00057808,120,"2024-06-20T15:30:53.654",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986408,1718897453664,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:53.664",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986409,1718897453674,"fUST",-2648.39,0.00057808,120,"2024-06-20T15:30:53.674",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986410,1718897453684,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:53.684",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986411,1718897453693,"fUST",-987.5,0.00057808,120,"2024-06-20T15:30:53.693",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986412,1718897453702,"fUST",-979.16,0.00057808,2,"2024-06-20T15:30:53.702",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986413,1718897453713,"fUST",-628.91,0.00057808,120,"2024-06-20T15:30:53.713",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986414,1718897453723,"fUST",-1592.49,0.00057808,120,"2024-06-20T15:30:53.723",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986415,1718897453732,"fUST",-151.0,0.00057808,120,"2024-06-20T15:30:53.732",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986416,1718897453742,"fUST",-213.8781557,0.00057808,120,"2024-06-20T15:30:53.742",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986417,1718897453751,"fUST",-229.355019,0.00057808,120,"2024-06-20T15:30:53.751",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986418,1718897453764,"fUST",-7499.998137,0.00057808,120,"2024-06-20T15:30:53.764",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986419,1718897453778,"fUST",-7499.998137,0.00057808,120,"2024-06-20T15:30:53.778",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986420,1718897453787,"fUST",-1145.730126,0.00057808,120,"2024-06-20T15:30:53.787",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986421,1718897453796,"fUST",-1145.730126,0.00057808,120,"2024-06-20T15:30:53.796",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986422,1718897453808,"fUST",-279.74493551,0.00057808,120,"2024-06-20T15:30:53.808",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986423,1718897453818,"fUST",-151.0,0.00057808,120,"2024-06-20T15:30:53.818",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986424,1718897453828,"fUST",-1297.44,0.00057808,21,"2024-06-20T15:30:53.828",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986425,1718897453837,"fUST",-2378.61,0.00057808,120,"2024-06-20T15:30:53.837",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986426,1718897453846,"fUST",-2502.11,0.00057808,120,"2024-06-20T15:30:53.846",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986427,1718897453855,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:53.855",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986428,1718897453865,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:53.865",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986429,1718897453875,"fUST",-516.43,0.00057808,120,"2024-06-20T15:30:53.875",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986430,1718897453885,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:53.885",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986431,1718897453895,"fUST",-158.553397,0.00057808,120,"2024-06-20T15:30:53.895",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986432,1718897453904,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:53.904",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986433,1718897453914,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:53.914",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986434,1718897453923,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:53.923",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986435,1718897453933,"fUST",-2259.4,0.00057808,120,"2024-06-20T15:30:53.933",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986436,1718897453943,"fUST",-1052.92,0.00057808,120,"2024-06-20T15:30:53.943",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986437,1718897453952,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:53.952",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986438,1718897453965,"fUST",-3684.15,0.00057808,120,"2024-06-20T15:30:53.965",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986439,1718897453975,"fUST",-942.99,0.00057808,120,"2024-06-20T15:30:53.975",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986440,1718897453985,"fUST",-564.27,0.00057808,120,"2024-06-20T15:30:53.985",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986441,1718897453994,"fUST",-549.785826,0.00057808,120,"2024-06-20T15:30:53.994",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986442,1718897454005,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:54.005",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986443,1718897454015,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:54.015",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986444,1718897454025,"fUST",-549.785826,0.00057808,120,"2024-06-20T15:30:54.025",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986445,1718897454035,"fUST",-151.0,0.00057808,120,"2024-06-20T15:30:54.035",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986446,1718897454044,"fUST",-2560.07,0.00057808,120,"2024-06-20T15:30:54.044",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986447,1718897454054,"fUST",-151.0,0.00057808,120,"2024-06-20T15:30:54.054",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986448,1718897454064,"fUST",-151.0,0.00057808,120,"2024-06-20T15:30:54.064",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986449,1718897454075,"fUST",-953.87,0.00057808,120,"2024-06-20T15:30:54.075",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986450,1718897454084,"fUST",-421.64564,0.00057808,120,"2024-06-20T15:30:54.084",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986451,1718897454094,"fUST",-421.64564,0.00057808,120,"2024-06-20T15:30:54.094",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986452,1718897454103,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:54.103",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986453,1718897454113,"fUST",-500.0,0.00057808,120,"2024-06-20T15:30:54.113",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986454,1718897454122,"fUST",-4385.27,0.00057808,120,"2024-06-20T15:30:54.122",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986455,1718897454132,"fUST",-589.25,0.00057808,120,"2024-06-20T15:30:54.132",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986456,1718897454143,"fUST",-151.0,0.00057808,120,"2024-06-20T15:30:54.143",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986457,1718897454153,"fUST",-1699.83,0.00057808,120,"2024-06-20T15:30:54.153",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986458,1718897454163,"fUST",-23200.6,0.00057808,120,"2024-06-20T15:30:54.163",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986459,1718897454173,"fUST",-500.0,0.00057808,2,"2024-06-20T15:30:54.173",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986460,1718897454182,"fUST",-1000.0,0.00057829,120,"2024-06-20T15:30:54.182",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986461,1718897454192,"fUST",-788.73,0.00058082,120,"2024-06-20T15:30:54.192",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986462,1718897454202,"fUST",-549.76,0.00058082,120,"2024-06-20T15:30:54.202",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986463,1718897454214,"fUST",-151.0,0.00058082,120,"2024-06-20T15:30:54.214",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986464,1718897454223,"fUST",-151.0,0.00058082,120,"2024-06-20T15:30:54.223",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986465,1718897454236,"fUST",-520.47,0.00058082,120,"2024-06-20T15:30:54.236",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986466,1718897454245,"fUST",-151.0,0.00058082,60,"2024-06-20T15:30:54.245",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986467,1718897454254,"fUST",-151.0,0.00058082,120,"2024-06-20T15:30:54.254",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986468,1718897454264,"fUST",-660.34,0.00058082,120,"2024-06-20T15:30:54.264",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986469,1718897454273,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.273",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986470,1718897454283,"fUST",-2648.39,0.00058082,120,"2024-06-20T15:30:54.283",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986471,1718897454292,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.292",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986472,1718897454301,"fUST",-987.5,0.00058082,120,"2024-06-20T15:30:54.301",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986473,1718897454311,"fUST",-979.16,0.00058082,2,"2024-06-20T15:30:54.311",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986474,1718897454320,"fUST",-628.91,0.00058082,120,"2024-06-20T15:30:54.320",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986475,1718897454330,"fUST",-1592.49,0.00058082,120,"2024-06-20T15:30:54.330",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986476,1718897454339,"fUST",-1297.44,0.00058082,21,"2024-06-20T15:30:54.339",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986477,1718897454350,"fUST",-2378.61,0.00058082,120,"2024-06-20T15:30:54.350",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986478,1718897454360,"fUST",-2502.11,0.00058082,120,"2024-06-20T15:30:54.360",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986479,1718897454370,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.370",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986480,1718897454380,"fUST",-570.22,0.00058082,120,"2024-06-20T15:30:54.380",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986481,1718897454390,"fUST",-516.43,0.00058082,120,"2024-06-20T15:30:54.390",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986482,1718897454400,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.400",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986483,1718897454410,"fUST",-208.967099,0.00058082,120,"2024-06-20T15:30:54.410",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986484,1718897454420,"fUST",-208.967099,0.00058082,120,"2024-06-20T15:30:54.420",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986485,1718897454430,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.430",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986486,1718897454440,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.440",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986487,1718897454449,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.449",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986488,1718897454461,"fUST",-2131.518048,0.00058082,120,"2024-06-20T15:30:54.461",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986489,1718897454470,"fUST",-2259.4,0.00058082,120,"2024-06-20T15:30:54.470",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986490,1718897454480,"fUST",-2131.518048,0.00058082,120,"2024-06-20T15:30:54.480",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986491,1718897454490,"fUST",-1052.92,0.00058082,120,"2024-06-20T15:30:54.490",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986492,1718897454499,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.499",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986493,1718897454509,"fUST",-3684.15,0.00058082,120,"2024-06-20T15:30:54.509",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986494,1718897454519,"fUST",-942.99,0.00058082,120,"2024-06-20T15:30:54.519",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986495,1718897454528,"fUST",-564.27,0.00058082,120,"2024-06-20T15:30:54.528",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986496,1718897454539,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.539",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986497,1718897454548,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.548",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986498,1718897454559,"fUST",-2560.07,0.00058082,120,"2024-06-20T15:30:54.559",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986499,1718897454569,"fUST",-953.87,0.00058082,120,"2024-06-20T15:30:54.569",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986500,1718897454579,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.579",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986501,1718897454590,"fUST",-500.0,0.00058082,120,"2024-06-20T15:30:54.590",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986502,1718897454600,"fUST",-4385.27,0.00058082,120,"2024-06-20T15:30:54.600",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986503,1718897454610,"fUST",-589.25,0.00058082,120,"2024-06-20T15:30:54.610",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986504,1718897454620,"fUST",-1699.83,0.00058082,120,"2024-06-20T15:30:54.620",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986505,1718897454630,"fUST",-950.243027,0.00058082,120,"2024-06-20T15:30:54.630",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986506,1718897454640,"fUST",-23200.6,0.00058082,120,"2024-06-20T15:30:54.640",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986507,1718897454650,"fUST",-500.0,0.00058082,2,"2024-06-20T15:30:54.650",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986508,1718897454660,"fUST",-950.243027,0.00058082,120,"2024-06-20T15:30:54.660",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986509,1718897454670,"fUST",-788.73,0.00058356,120,"2024-06-20T15:30:54.670",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986510,1718897454681,"fUST",-549.76,0.00058356,120,"2024-06-20T15:30:54.681",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986511,1718897454690,"fUST",-520.47,0.00058356,120,"2024-06-20T15:30:54.690",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986512,1718897454700,"fUST",-660.34,0.00058356,120,"2024-06-20T15:30:54.700",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986513,1718897454710,"fUST",-205.43591188,0.00058356,120,"2024-06-20T15:30:54.710",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986514,1718897454720,"fUST",-2648.39,0.00058356,120,"2024-06-20T15:30:54.720",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986515,1718897454729,"fUST",-500.0,0.00058356,120,"2024-06-20T15:30:54.729",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986516,1718897454739,"fUST",-987.5,0.00058356,120,"2024-06-20T15:30:54.739",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986517,1718897454748,"fUST",-151.0,0.00058356,120,"2024-06-20T15:30:54.748",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986518,1718897454758,"fUST",-151.0,0.00058356,120,"2024-06-20T15:30:54.758",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986519,1718897454771,"fUST",-979.16,0.00058356,2,"2024-06-20T15:30:54.771",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986520,1718897454781,"fUST",-628.91,0.00058356,120,"2024-06-20T15:30:54.781",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986521,1718897454790,"fUST",-1592.49,0.00058356,120,"2024-06-20T15:30:54.790",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986522,1718897454800,"fUST",-7499.998137,0.00058356,120,"2024-06-20T15:30:54.800",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986523,1718897454811,"fUST",-7499.998137,0.00058356,120,"2024-06-20T15:30:54.811",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986524,1718897454821,"fUST",-1297.44,0.00058356,21,"2024-06-20T15:30:54.821",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986525,1718897454831,"fUST",-2378.61,0.00058356,120,"2024-06-20T15:30:54.831",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986526,1718897454841,"fUST",-2502.11,0.00058356,120,"2024-06-20T15:30:54.841",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986527,1718897454852,"fUST",-500.0,0.00058356,120,"2024-06-20T15:30:54.852",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986528,1718897454862,"fUST",-516.43,0.00058356,120,"2024-06-20T15:30:54.862",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986529,1718897454871,"fUST",-500.0,0.00058356,120,"2024-06-20T15:30:54.871",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986530,1718897454881,"fUST",-500.0,0.00058356,120,"2024-06-20T15:30:54.881",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986531,1718897454891,"fUST",-554.9169488,0.00058356,120,"2024-06-20T15:30:54.891",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986532,1718897454899,"fUST",-500.0,0.00058356,120,"2024-06-20T15:30:54.899",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986533,1718897454978,"fUST",-2259.4,0.00058356,120,"2024-06-20T15:30:54.978",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986534,1718897454988,"fUST",-1052.92,0.00058356,120,"2024-06-20T15:30:54.988",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986535,1718897454998,"fUST",-500.0,0.00058356,120,"2024-06-20T15:30:54.998",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986536,1718897455008,"fUST",-3684.15,0.00058356,120,"2024-06-20T15:30:55.008",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986537,1718897455017,"fUST",-942.99,0.00058356,120,"2024-06-20T15:30:55.017",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986538,1718897455027,"fUST",-564.27,0.00058356,120,"2024-06-20T15:30:55.027",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986539,1718897455037,"fUST",-549.785826,0.00058356,120,"2024-06-20T15:30:55.037",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986540,1718897455047,"fUST",-500.0,0.00058356,120,"2024-06-20T15:30:55.047",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986541,1718897455057,"fUST",-500.0,0.00058356,120,"2024-06-20T15:30:55.057",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986542,1718897455066,"fUST",-549.785826,0.00058356,120,"2024-06-20T15:30:55.066",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986543,1718897455075,"fUST",-151.0,0.00058356,120,"2024-06-20T15:30:55.075",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986544,1718897455085,"fUST",-2560.07,0.00058356,120,"2024-06-20T15:30:55.085",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986545,1718897455095,"fUST",-151.0,0.00058356,120,"2024-06-20T15:30:55.095",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986546,1718897455105,"fUST",-151.0,0.00058356,120,"2024-06-20T15:30:55.105",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986547,1718897455115,"fUST",-953.87,0.00058356,120,"2024-06-20T15:30:55.115",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986548,1718897455124,"fUST",-421.64564,0.00058356,120,"2024-06-20T15:30:55.124",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986549,1718897455134,"fUST",-421.64564,0.00058356,120,"2024-06-20T15:30:55.134",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986550,1718897455144,"fUST",-500.0,0.00058356,120,"2024-06-20T15:30:55.144",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986551,1718897455153,"fUST",-500.0,0.00058356,120,"2024-06-20T15:30:55.153",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986552,1718897455163,"fUST",-4385.27,0.00058356,120,"2024-06-20T15:30:55.163",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986553,1718897455173,"fUST",-589.25,0.00058356,120,"2024-06-20T15:30:55.173",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986554,1718897455182,"fUST",-151.0,0.00058356,120,"2024-06-20T15:30:55.182",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986555,1718897455193,"fUST",-1699.83,0.00058356,120,"2024-06-20T15:30:55.193",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986556,1718897455203,"fUST",-23200.6,0.00058356,120,"2024-06-20T15:30:55.203",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986557,1718897455214,"fUST",-500.0,0.00058356,2,"2024-06-20T15:30:55.214",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986558,1718897455224,"fUST",-205.993024,0.00058629,120,"2024-06-20T15:30:55.224",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986559,1718897455234,"fUST",-1145.730126,0.00058629,120,"2024-06-20T15:30:55.234",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986560,1718897455244,"fUST",-1145.730126,0.00058629,120,"2024-06-20T15:30:55.244",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986561,1718897455254,"fUST",-788.73,0.0005863,120,"2024-06-20T15:30:55.254",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986562,1718897455263,"fUST",-549.76,0.0005863,120,"2024-06-20T15:30:55.263",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986563,1718897455273,"fUST",-520.47,0.0005863,120,"2024-06-20T15:30:55.273",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986564,1718897455283,"fUST",-660.34,0.0005863,120,"2024-06-20T15:30:55.283",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986565,1718897455292,"fUST",-2648.39,0.0005863,120,"2024-06-20T15:30:55.292",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986566,1718897455302,"fUST",-500.0,0.0005863,120,"2024-06-20T15:30:55.302",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986567,1718897455312,"fUST",-987.5,0.0005863,120,"2024-06-20T15:30:55.312",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986568,1718897455321,"fUST",-979.16,0.0005863,2,"2024-06-20T15:30:55.321",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986569,1718897455331,"fUST",-628.91,0.0005863,120,"2024-06-20T15:30:55.331",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986570,1718897455340,"fUST",-1243.04185931,0.0005863,120,"2024-06-20T15:30:55.340",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986571,1718897455810,"fUST",-334.46,0.00054784,3,"2024-06-20T15:30:55.810",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986572,1718897455824,"fUST",-259.3183501,0.00055616,120,"2024-06-20T15:30:55.824",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986573,1718897455841,"fUST",-240.6816499,0.00055616,120,"2024-06-20T15:30:55.841",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986574,1718897455858,"fUST",-500.0,0.0005589,120,"2024-06-20T15:30:55.858",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986575,1718897455875,"fUST",-2228.83,0.00056164,120,"2024-06-20T15:30:55.875",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986576,1718897455891,"fUST",-500.0,0.00056164,120,"2024-06-20T15:30:55.891",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986577,1718897455904,"fUST",-1856.74114236,0.00056438,120,"2024-06-20T15:30:55.904",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986578,1718897456004,"fUST",-20000.18763235,0.00054694,5,"2024-06-20T15:30:56.004",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986579,1718897456019,"fUST",-4556.02012643,0.00054694,5,"2024-06-20T15:30:56.019",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986580,1718897456032,"fUST",-500.0,0.00054794,21,"2024-06-20T15:30:56.032",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986581,1718897456044,"fUST",-500.0,0.00055068,21,"2024-06-20T15:30:56.044",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986582,1718897456057,"fUST",-500.0,0.00055342,21,"2024-06-20T15:30:56.057",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986583,1718897456070,"fUST",-500.0,0.00055616,21,"2024-06-20T15:30:56.070",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986584,1718897456082,"fUST",-500.0,0.0005589,21,"2024-06-20T15:30:56.082",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986585,1718897456095,"fUST",-571.36,0.00056164,21,"2024-06-20T15:30:56.095",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986586,1718897456108,"fUST",-372.08885764,0.00056438,120,"2024-06-20T15:30:56.108",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986587,1718897456121,"fUST",-640.96565223,0.00056438,120,"2024-06-20T15:30:56.121",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986588,1718897456134,"fUST",-2228.83,0.00056712,120,"2024-06-20T15:30:56.134",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986589,1718897456148,"fUST",-2228.83,0.00056986,120,"2024-06-20T15:30:56.148",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986590,1718897456159,"fUST",-2228.83,0.0005726,120,"2024-06-20T15:30:56.159",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986591,1718897456170,"fUST",-2228.83,0.00057534,120,"2024-06-20T15:30:56.170",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986592,1718897456179,"fUST",-2228.83,0.00057808,120,"2024-06-20T15:30:56.179",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986593,1718897456189,"fUST",-432.21081576,0.00058082,120,"2024-06-20T15:30:56.189",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986595,1718898345200,"fUST",-223.6359127,0.0002,2,"2024-06-20T15:45:45.200",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986596,1718898345220,"fUST",-167.332334,0.00021096,2,"2024-06-20T15:45:45.220",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986597,1718898345240,"fUST",-242.65197193,0.00022,2,"2024-06-20T15:45:45.240",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986598,1718898345262,"fUST",-178.270507,0.00024841,2,"2024-06-20T15:45:45.262",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986599,1718898345281,"fUST",-4866.40446886,0.00025,2,"2024-06-20T15:45:45.281",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986600,1718898345302,"fUST",-277.7968395,0.00025036,2,"2024-06-20T15:45:45.302",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986601,1718898345322,"fUST",-1359.1892334,0.00025045,2,"2024-06-20T15:45:45.322",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986602,1718898345344,"fUST",-300.0,0.00025089,2,"2024-06-20T15:45:45.344",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986603,1718898345364,"fUST",-300.0,0.00025089,2,"2024-06-20T15:45:45.364",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986604,1718898345384,"fUST",-5953.94848112,0.0002509,2,"2024-06-20T15:45:45.384",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986605,1718898345406,"fUST",-437.8858676,0.00025122,2,"2024-06-20T15:45:45.406",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986606,1718898345428,"fUST",-216.738751,0.00025205,2,"2024-06-20T15:45:45.428",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986607,1718898345448,"fUST",-164.0434323,0.00027847,2,"2024-06-20T15:45:45.448",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986608,1718898345467,"fUST",-14714.73535139,0.0002877,2,"2024-06-20T15:45:45.467",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986609,1718898345487,"fUST",-563.46227403,0.000359,2,"2024-06-20T15:45:45.487",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986610,1718898345511,"fUST",-12848.50126528,0.00036,30,"2024-06-20T15:45:45.511",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986611,1718898390107,"fUST",-158.53305613,0.00021096,2,"2024-06-20T15:46:30.107",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986612,1718898430165,"fUST",-8.79927787,0.00021096,2,"2024-06-20T15:47:10.165",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986613,1718898430187,"fUST",-549.2512,0.00024561,30,"2024-06-20T15:47:10.187",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986614,1718898430211,"fUST",-300.0,0.000282,2,"2024-06-20T15:47:10.211",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986615,1718898430236,"fUST",-159.15533919,0.00036,30,"2024-06-20T15:47:10.236",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986616,1718898442113,"fUST",-357.95967213,0.00036,30,"2024-06-20T15:47:22.113",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986617,1718898448106,"fUST",-5429.61902886,0.00036,30,"2024-06-20T15:47:28.106",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986652,1718898631916,"fUST",-223.0,0.0002818,2,"2024-06-20T15:50:31.916",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986654,1718898631926,"fUST",-480.756011,0.00028181,7,"2024-06-20T15:50:31.926",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986671,1718898632095,"fUST",-102.02767343,0.00028181,7,"2024-06-20T15:50:32.095",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986709,1718898639320,"fUST",-7440.23257709,0.00028181,7,"2024-06-20T15:50:39.320",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986710,1718898639331,"fUST",-12729.66332728,0.00028181,30,"2024-06-20T15:50:39.331",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986711,1718898639341,"fUST",-154.94537853,0.00028181,2,"2024-06-20T15:50:39.341",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986712,1718898639350,"fUST",-958.24865532,0.00028181,2,"2024-06-20T15:50:39.350",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986713,1718898639360,"fUST",-395.0164689,0.00033817,2,"2024-06-20T15:50:39.360",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986714,1718898639371,"fUST",-555.48555584,0.000339,2,"2024-06-20T15:50:39.371",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986715,1718898639381,"fUST",-11487.99053385,0.00036,30,"2024-06-20T15:50:39.381",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986716,1718898639391,"fUST",-555.48555584,0.000389,2,"2024-06-20T15:50:39.391",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986717,1718898639402,"fUST",-555.48555584,0.000439,2,"2024-06-20T15:50:39.402",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986718,1718898639413,"fUST",-153.0,0.00044116,2,"2024-06-20T15:50:39.413",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986719,1718898639423,"fUST",-164.0,0.00047,90,"2024-06-20T15:50:39.423",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986720,1718898639434,"fUST",-1000.0,0.00054,54,"2024-06-20T15:50:39.434",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986721,1718898639445,"fUST",-450.7698192,0.00054199,2,"2024-06-20T15:50:39.445",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986722,1718898639456,"fUST",-597.2634898,0.00054299,120,"2024-06-20T15:50:39.456",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986723,1718898639467,"fUST",-41283.57,0.000543,120,"2024-06-20T15:50:39.467",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986724,1718898639478,"fUST",-8866.0,0.000543,120,"2024-06-20T15:50:39.478",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986726,1718898639490,"fUST",-450.76981919,0.00054323,2,"2024-06-20T15:50:39.490",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986727,1718898639501,"fUST",-450.76981919,0.00054447,2,"2024-06-20T15:50:39.501",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986728,1718898639512,"fUST",-450.76981919,0.0005457,2,"2024-06-20T15:50:39.512",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986729,1718898639524,"fUST",-450.76981919,0.00054694,2,"2024-06-20T15:50:39.524",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986730,1718898639535,"fUST",-2079.63,0.00054784,3,"2024-06-20T15:50:39.535",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986731,1718898639545,"fUST",-507.68897827,0.00054794,120,"2024-06-20T15:50:39.545",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986732,1718898639556,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.556",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986733,1718898639569,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.569",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986734,1718898639580,"fUST",-519.27342515,0.00054794,120,"2024-06-20T15:50:39.580",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986735,1718898639591,"fUST",-505.44161768,0.00054794,120,"2024-06-20T15:50:39.591",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986736,1718898639601,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.601",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986737,1718898639612,"fUST",-238.56231415,0.00054794,120,"2024-06-20T15:50:39.612",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986738,1718898639623,"fUST",-580.67754384,0.00054794,120,"2024-06-20T15:50:39.623",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986739,1718898639635,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.635",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986740,1718898639646,"fUST",-351.29835581,0.00054794,120,"2024-06-20T15:50:39.646",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986741,1718898639657,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.657",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986742,1718898639668,"fUST",-522.67,0.00054794,120,"2024-06-20T15:50:39.668",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986743,1718898639679,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.679",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986744,1718898639691,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.691",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986745,1718898639702,"fUST",-500.0,0.00054794,7,"2024-06-20T15:50:39.702",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986746,1718898639713,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.713",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986747,1718898639725,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.725",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986748,1718898639736,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.736",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986749,1718898639748,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.748",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986750,1718898639759,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.759",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986751,1718898639770,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.770",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986752,1718898639780,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.780",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986753,1718898639791,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.791",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986754,1718898639802,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.802",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986755,1718898639812,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.812",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986757,1718898639828,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.828",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986758,1718898639838,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.838",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986759,1718898639849,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.849",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986760,1718898639860,"fUST",-1450.83,0.00054794,120,"2024-06-20T15:50:39.860",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986761,1718898639870,"fUST",-520.15783121,0.00054794,120,"2024-06-20T15:50:39.870",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986762,1718898639880,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.880",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986763,1718898639890,"fUST",-507.03353636,0.00054794,120,"2024-06-20T15:50:39.890",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986764,1718898639901,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.901",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986765,1718898639912,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.912",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986766,1718898639922,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.922",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986767,1718898639932,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.932",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986768,1718898639942,"fUST",-507.19216329,0.00054794,2,"2024-06-20T15:50:39.942",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986769,1718898639953,"fUST",-547.99,0.00054794,120,"2024-06-20T15:50:39.953",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986770,1718898639963,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.963",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986772,1718898639973,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.973",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986773,1718898639983,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.983",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986774,1718898639993,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:39.993",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986775,1718898640112,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.112",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986776,1718898640124,"fUST",-478.98554951,0.00054794,120,"2024-06-20T15:50:40.124",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986777,1718898640136,"fUST",-523.8606731,0.00054794,120,"2024-06-20T15:50:40.136",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986778,1718898640149,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.149",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986779,1718898640160,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.160",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986780,1718898640170,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.170",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986781,1718898640180,"fUST",-501.99178325,0.00054794,120,"2024-06-20T15:50:40.180",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986782,1718898640190,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.190",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986783,1718898640202,"fUST",-339.09202335,0.00054794,120,"2024-06-20T15:50:40.202",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986784,1718898640213,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.213",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986785,1718898640222,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.222",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986786,1718898640235,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.235",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986787,1718898640246,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.246",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986788,1718898640255,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.255",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986789,1718898640265,"fUST",-876.99,0.00054794,120,"2024-06-20T15:50:40.265",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986790,1718898640275,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.275",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986791,1718898640285,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.285",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986792,1718898640295,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.295",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986793,1718898640305,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.305",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986794,1718898640317,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.317",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986795,1718898640328,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.328",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986796,1718898640339,"fUST",-524.64,0.00054794,120,"2024-06-20T15:50:40.339",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986797,1718898640350,"fUST",-11649.46,0.00054794,120,"2024-06-20T15:50:40.350",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986798,1718898640362,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.362",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986799,1718898640372,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.372",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986800,1718898640382,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.382",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986801,1718898640393,"fUST",-690.39,0.00054794,21,"2024-06-20T15:50:40.393",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986802,1718898640403,"fUST",-1463.43,0.00054794,120,"2024-06-20T15:50:40.403",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986803,1718898640413,"fUST",-255.63968812,0.00054794,120,"2024-06-20T15:50:40.413",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986804,1718898640423,"fUST",-513.73059235,0.00054794,120,"2024-06-20T15:50:40.423",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986805,1718898640432,"fUST",-1363.07,0.00054794,120,"2024-06-20T15:50:40.432",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986806,1718898640443,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.443",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986807,1718898640454,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.454",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986808,1718898640463,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.463",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986809,1718898640474,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.474",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986810,1718898640484,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.484",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986811,1718898640494,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.494",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986812,1718898640504,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.504",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986813,1718898640514,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.514",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986814,1718898640524,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.524",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986815,1718898640533,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.533",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986816,1718898640543,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.543",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986817,1718898640553,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.553",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986818,1718898640562,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.562",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986819,1718898640578,"fUST",-200.0,0.00054794,7,"2024-06-20T15:50:40.578",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986820,1718898640589,"fUST",-490.50475209,0.00054794,120,"2024-06-20T15:50:40.589",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986821,1718898640600,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.600",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986822,1718898640611,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.611",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986823,1718898640630,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.630",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986824,1718898640641,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.641",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986825,1718898640652,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.652",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986826,1718898640663,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.663",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986827,1718898640673,"fUST",-385.58661485,0.00054794,120,"2024-06-20T15:50:40.673",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986828,1718898640683,"fUST",-515.34793791,0.00054794,120,"2024-06-20T15:50:40.683",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986829,1718898640693,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.693",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986830,1718898640703,"fUST",-514.60013356,0.00054794,120,"2024-06-20T15:50:40.703",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986831,1718898640714,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.714",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986832,1718898640724,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.724",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986833,1718898640734,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.734",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986834,1718898640744,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.744",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986835,1718898640754,"fUST",-500.0,0.00054794,20,"2024-06-20T15:50:40.754",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986836,1718898640764,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.764",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986837,1718898640774,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.774",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986838,1718898640784,"fUST",-500.0,0.00054794,2,"2024-06-20T15:50:40.784",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986839,1718898640794,"fUST",-1185.85,0.00054794,120,"2024-06-20T15:50:40.794",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986840,1718898640803,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.803",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986841,1718898640813,"fUST",-228.45343349,0.00054794,120,"2024-06-20T15:50:40.813",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986842,1718898640826,"fUST",-464.56041566,0.00054794,120,"2024-06-20T15:50:40.826",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986843,1718898640835,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.835",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986844,1718898640845,"fUST",-1959.41,0.00054794,120,"2024-06-20T15:50:40.845",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986845,1718898640854,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.854",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986846,1718898640864,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.864",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986847,1718898640875,"fUST",-573.7,0.00054794,120,"2024-06-20T15:50:40.875",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986848,1718898640885,"fUST",-501.31,0.00054794,120,"2024-06-20T15:50:40.885",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986849,1718898640895,"fUST",-501.31,0.00054794,120,"2024-06-20T15:50:40.895",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986850,1718898640905,"fUST",-501.31,0.00054794,120,"2024-06-20T15:50:40.905",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986851,1718898640915,"fUST",-501.31,0.00054794,120,"2024-06-20T15:50:40.915",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986852,1718898640925,"fUST",-501.31,0.00054794,120,"2024-06-20T15:50:40.925",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986853,1718898640934,"fUST",-501.31,0.00054794,120,"2024-06-20T15:50:40.934",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986854,1718898640945,"fUST",-509.73294023,0.00054794,120,"2024-06-20T15:50:40.945",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986855,1718898640954,"fUST",-506.38989074,0.00054794,120,"2024-06-20T15:50:40.954",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986856,1718898640964,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:40.964",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986857,1718898640973,"fUST",-1300.97,0.00054794,120,"2024-06-20T15:50:40.973",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986858,1718898640983,"fUST",-634.83654616,0.00054794,120,"2024-06-20T15:50:40.983",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986859,1718898640993,"fUST",-503.40785745,0.00054794,30,"2024-06-20T15:50:40.993",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986860,1718898641003,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.003",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986861,1718898641013,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.013",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986862,1718898641022,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.022",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986863,1718898641032,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.032",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986864,1718898641042,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.042",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986865,1718898641052,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.052",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986866,1718898641062,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.062",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986867,1718898641074,"fUST",-508.75984713,0.00054794,120,"2024-06-20T15:50:41.074",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986868,1718898641083,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.083",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986869,1718898641093,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.093",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986870,1718898641104,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.104",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986871,1718898641113,"fUST",-878.18,0.00054794,120,"2024-06-20T15:50:41.113",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986872,1718898641123,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.123",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986873,1718898641134,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.134",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986874,1718898641144,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.144",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986875,1718898641156,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.156",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986876,1718898641166,"fUST",-500.0,0.00054794,60,"2024-06-20T15:50:41.166",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986877,1718898641177,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.177",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986878,1718898641186,"fUST",-1431.99,0.00054794,120,"2024-06-20T15:50:41.186",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986879,1718898641195,"fUST",-1096.4,0.00054794,120,"2024-06-20T15:50:41.195",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986880,1718898641205,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.205",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986881,1718898641215,"fUST",-523.03289321,0.00054794,120,"2024-06-20T15:50:41.215",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986882,1718898641225,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.225",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986883,1718898641235,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.235",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986884,1718898641243,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.243",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986885,1718898641252,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.252",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986886,1718898641262,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.262",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986887,1718898641271,"fUST",-231.76154413,0.00054794,120,"2024-06-20T15:50:41.271",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986888,1718898641280,"fUST",-374.36612089,0.00054794,120,"2024-06-20T15:50:41.280",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986889,1718898641290,"fUST",-500.0,0.00054794,120,"2024-06-20T15:50:41.290",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986890,1718898641299,"fUST",-500.0,0.00054794,2,"2024-06-20T15:50:41.299",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986891,1718898641318,"fUST",-1000.0,0.00055,120,"2024-06-20T15:50:41.318",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986892,1718898641332,"fUST",-501.31,0.00055067,120,"2024-06-20T15:50:41.332",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986893,1718898641346,"fUST",-501.31,0.00055067,120,"2024-06-20T15:50:41.346",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986894,1718898641359,"fUST",-275.34254945,0.00055068,120,"2024-06-20T15:50:41.359",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986895,1718898641371,"fUST",-194.957414,0.00055068,120,"2024-06-20T15:50:41.371",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986896,1718898641382,"fUST",-522.67,0.00055068,120,"2024-06-20T15:50:41.382",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986897,1718898641393,"fUST",-500.0,0.00055068,7,"2024-06-20T15:50:41.393",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986898,1718898641406,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.406",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986899,1718898641418,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.418",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986900,1718898641430,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.430",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986901,1718898641442,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.442",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986902,1718898641454,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.454",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986903,1718898641465,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.465",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986904,1718898641477,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.477",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986905,1718898641489,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.489",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986906,1718898641502,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.502",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986907,1718898641514,"fUST",-1450.83,0.00055068,120,"2024-06-20T15:50:41.514",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986908,1718898641526,"fUST",-516.28598632,0.00055068,120,"2024-06-20T15:50:41.526",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986909,1718898641537,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.537",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986910,1718898641552,"fUST",-511.91994521,0.00055068,120,"2024-06-20T15:50:41.552",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986911,1718898641564,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.564",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986912,1718898641578,"fUST",-372.31175217,0.00055068,120,"2024-06-20T15:50:41.578",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986913,1718898641590,"fUST",-547.99,0.00055068,120,"2024-06-20T15:50:41.590",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986914,1718898641600,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.600",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986915,1718898641612,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.612",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986916,1718898641624,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.624",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986917,1718898641636,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.636",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986918,1718898641648,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.648",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986919,1718898641660,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.660",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986920,1718898641674,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.674",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986921,1718898641687,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.687",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986922,1718898641699,"fUST",-876.99,0.00055068,120,"2024-06-20T15:50:41.699",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986923,1718898641710,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.710",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986924,1718898641722,"fUST",-524.64,0.00055068,120,"2024-06-20T15:50:41.722",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986925,1718898641732,"fUST",-611.48149483,0.00055068,120,"2024-06-20T15:50:41.732",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986926,1718898641795,"fUST",-1997.27682,0.00055068,120,"2024-06-20T15:50:41.795",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986927,1718898641812,"fUST",-9040.70168517,0.00055068,120,"2024-06-20T15:50:41.812",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986928,1718898641826,"fUST",-690.39,0.00055068,21,"2024-06-20T15:50:41.826",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986929,1718898641838,"fUST",-1463.43,0.00055068,120,"2024-06-20T15:50:41.838",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986930,1718898641850,"fUST",-1363.07,0.00055068,120,"2024-06-20T15:50:41.850",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986931,1718898641866,"fUST",-459.4555841,0.00055068,120,"2024-06-20T15:50:41.866",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986932,1718898641878,"fUST",-498.67959737,0.00055068,120,"2024-06-20T15:50:41.878",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986933,1718898641890,"fUST",-152.71486018,0.00055068,120,"2024-06-20T15:50:41.890",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986934,1718898641904,"fUST",-347.28513982,0.00055068,120,"2024-06-20T15:50:41.904",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986935,1718898641914,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.914",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986936,1718898641924,"fUST",-517.17984496,0.00055068,120,"2024-06-20T15:50:41.924",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986937,1718898641933,"fUST",-436.8612175,0.00055068,120,"2024-06-20T15:50:41.933",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986938,1718898641946,"fUST",-63.1387825,0.00055068,120,"2024-06-20T15:50:41.946",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986939,1718898641957,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.957",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986940,1718898641967,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.967",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986941,1718898641979,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.979",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986942,1718898641990,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:41.990",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986943,1718898642002,"fUST",-200.0,0.00055068,7,"2024-06-20T15:50:42.002",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986944,1718898642014,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.014",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986945,1718898642025,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.025",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986946,1718898642035,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.035",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986947,1718898642045,"fUST",-551.14,0.00055068,120,"2024-06-20T15:50:42.045",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986948,1718898642055,"fUST",-504.66410157,0.00055068,120,"2024-06-20T15:50:42.055",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986949,1718898642065,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.065",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986950,1718898642079,"fUST",-507.51666668,0.00055068,20,"2024-06-20T15:50:42.079",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986951,1718898642089,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.089",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986952,1718898642099,"fUST",-500.0,0.00055068,2,"2024-06-20T15:50:42.099",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986953,1718898642110,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.110",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986954,1718898642121,"fUST",-1185.85,0.00055068,120,"2024-06-20T15:50:42.121",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986955,1718898642133,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.133",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986956,1718898642144,"fUST",-1959.41,0.00055068,120,"2024-06-20T15:50:42.144",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986957,1718898642154,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.154",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986958,1718898642164,"fUST",-573.7,0.00055068,120,"2024-06-20T15:50:42.164",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986959,1718898642175,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.175",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986960,1718898642185,"fUST",-1300.97,0.00055068,120,"2024-06-20T15:50:42.185",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986961,1718898642197,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.197",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986962,1718898642208,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.208",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986963,1718898642219,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.219",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986964,1718898642230,"fUST",-526.73879693,0.00055068,120,"2024-06-20T15:50:42.230",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986965,1718898642240,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.240",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986966,1718898642251,"fUST",-878.18,0.00055068,120,"2024-06-20T15:50:42.251",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986967,1718898642261,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.261",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986968,1718898642272,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.272",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986969,1718898642282,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.282",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986970,1718898642293,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.293",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986971,1718898642304,"fUST",-500.0,0.00055068,60,"2024-06-20T15:50:42.304",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986972,1718898642315,"fUST",-511.9882498,0.00055068,120,"2024-06-20T15:50:42.315",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986973,1718898642329,"fUST",-1431.99,0.00055068,120,"2024-06-20T15:50:42.329",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986974,1718898642340,"fUST",-1096.4,0.00055068,120,"2024-06-20T15:50:42.340",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986975,1718898642350,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:42.350",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986976,1718898642360,"fUST",-84.71302861,0.00055068,120,"2024-06-20T15:50:42.360",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986977,1718898642388,"fUST",-415.28697139,0.00055068,120,"2024-06-20T15:50:42.388",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329986978,1718898642399,"fUST",-84.71302861,0.00055068,120,"2024-06-20T15:50:42.399",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987010,1718898643363,"fUST",-83.20224012,0.00055068,120,"2024-06-20T15:50:43.363",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987011,1718898643374,"fUST",-500.0,0.00055068,120,"2024-06-20T15:50:43.374",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987012,1718898643496,"fUST",-500.0,0.00055068,2,"2024-06-20T15:50:43.496",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987013,1718898643507,"fUST",-501.31,0.00055341,120,"2024-06-20T15:50:43.507",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987014,1718898643516,"fUST",-620.86787184,0.00055342,61,"2024-06-20T15:50:43.516",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987015,1718898643526,"fUST",-522.67,0.00055342,120,"2024-06-20T15:50:43.526",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987016,1718898643535,"fUST",-500.0,0.00055342,7,"2024-06-20T15:50:43.535",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987017,1718898643544,"fUST",-500.0,0.00055342,120,"2024-06-20T15:50:43.544",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987018,1718898643554,"fUST",-500.0,0.00055342,120,"2024-06-20T15:50:43.554",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987019,1718898643564,"fUST",-500.0,0.00055342,120,"2024-06-20T15:50:43.564",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987020,1718898643575,"fUST",-185.89228388,0.00055342,120,"2024-06-20T15:50:43.575",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987021,1718898643587,"fUST",-314.10771612,0.00055342,120,"2024-06-20T15:50:43.587",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987022,1718898643596,"fUST",-1450.83,0.00055342,120,"2024-06-20T15:50:43.596",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987023,1718898643605,"fUST",-500.0,0.00055342,120,"2024-06-20T15:50:43.605",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987024,1718898643614,"fUST",-547.99,0.00055342,120,"2024-06-20T15:50:43.614",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987025,1718898643623,"fUST",-500.0,0.00055342,120,"2024-06-20T15:50:43.623",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987026,1718898643633,"fUST",-500.0,0.00055342,120,"2024-06-20T15:50:43.633",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987027,1718898643642,"fUST",-560.08261763,0.00055342,120,"2024-06-20T15:50:43.642",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987028,1718898643652,"fUST",-500.0,0.00055342,120,"2024-06-20T15:50:43.652",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987029,1718898643661,"fUST",-500.0,0.00055342,120,"2024-06-20T15:50:43.661",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987030,1718898643670,"fUST",-876.99,0.00055342,120,"2024-06-20T15:50:43.670",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987031,1718898643680,"fUST",-524.64,0.00055342,120,"2024-06-20T15:50:43.680",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987032,1718898643689,"fUST",-277.32806023,0.00055342,120,"2024-06-20T15:50:43.689",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]
[329987100,1718898646353,"fUST",-1973.63,0.00055342,120,"2024-06-20T15:50:46.353",0.00028105000000000003,28.09,0.976317078865621,418161255.12262183]